Last Year History for PKR/GBP
| PKR | GBP | PKR | GBP | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0028 GBP | 351.4609 PKR = | 1 GBP | 2024-11-21 |
| 1 PKR = | 0.0029 GBP | 350.5726 PKR = | 1 GBP | 2024-11-20 |
| 1 PKR = | 0.0029 GBP | 349.3414 PKR = | 1 GBP | 2024-11-19 |
| 1 PKR = | 0.0028 GBP | 351.8192 PKR = | 1 GBP | 2024-11-18 |
| 1 PKR = | 0.0028 GBP | 351.3935 PKR = | 1 GBP | 2024-11-17 |
| 1 PKR = | 0.0028 GBP | 351.2685 PKR = | 1 GBP | 2024-11-16 |
| 1 PKR = | 0.0028 GBP | 351.9526 PKR = | 1 GBP | 2024-11-15 |
| 1 PKR = | 0.0028 GBP | 354.1203 PKR = | 1 GBP | 2024-11-14 |
| 1 PKR = | 0.0028 GBP | 353.7872 PKR = | 1 GBP | 2024-11-13 |
| 1 PKR = | 0.0028 GBP | 356.6525 PKR = | 1 GBP | 2024-11-12 |
| 1 PKR = | 0.0028 GBP | 359.8985 PKR = | 1 GBP | 2024-11-11 |
| 1 PKR = | 0.0028 GBP | 360.7133 PKR = | 1 GBP | 2024-11-10 |
| 1 PKR = | 0.0028 GBP | 360.7133 PKR = | 1 GBP | 2024-11-09 |
| 1 PKR = | 0.0028 GBP | 359.2998 PKR = | 1 GBP | 2024-11-08 |
| 1 PKR = | 0.0028 GBP | 358.24 PKR = | 1 GBP | 2024-11-07 |
| 1 PKR = | 0.0028 GBP | 358.2132 PKR = | 1 GBP | 2024-11-06 |
| 1 PKR = | 0.0028 GBP | 360.7153 PKR = | 1 GBP | 2024-11-05 |
| 1 PKR = | 0.0028 GBP | 359.0348 PKR = | 1 GBP | 2024-11-04 |
| 1 PKR = | 0.0028 GBP | 358.3565 PKR = | 1 GBP | 2024-11-03 |
| 1 PKR = | 0.0028 GBP | 358.7293 PKR = | 1 GBP | 2024-11-02 |
| 1 PKR = | 0.0028 GBP | 358.3241 PKR = | 1 GBP | 2024-11-01 |
| 1 PKR = | 0.0028 GBP | 359.906 PKR = | 1 GBP | 2024-10-31 |
| 1 PKR = | 0.0028 GBP | 360.3554 PKR = | 1 GBP | 2024-10-30 |
| 1 PKR = | 0.0028 GBP | 361.1061 PKR = | 1 GBP | 2024-10-29 |
| 1 PKR = | 0.0028 GBP | 360.8401 PKR = | 1 GBP | 2024-10-28 |
| 1 PKR = | 0.0028 GBP | 360.5584 PKR = | 1 GBP | 2024-10-27 |
| 1 PKR = | 0.0028 GBP | 360.5584 PKR = | 1 GBP | 2024-10-26 |
| 1 PKR = | 0.0028 GBP | 359.8494 PKR = | 1 GBP | 2024-10-25 |
| 1 PKR = | 0.0028 GBP | 359.6876 PKR = | 1 GBP | 2024-10-24 |
| 1 PKR = | 0.0028 GBP | 361.3013 PKR = | 1 GBP | 2024-10-23 |
| 1 PKR = | 0.0028 GBP | 361.364 PKR = | 1 GBP | 2024-10-22 |
| 1 PKR = | 0.0028 GBP | 360.7569 PKR = | 1 GBP | 2024-10-21 |
| 1 PKR = | 0.0028 GBP | 361.1497 PKR = | 1 GBP | 2024-10-20 |
| 1 PKR = | 0.0028 GBP | 361.3086 PKR = | 1 GBP | 2024-10-19 |
| 1 PKR = | 0.0028 GBP | 363.2693 PKR = | 1 GBP | 2024-10-18 |
| 1 PKR = | 0.0028 GBP | 361.8121 PKR = | 1 GBP | 2024-10-17 |
| 1 PKR = | 0.0028 GBP | 361.4651 PKR = | 1 GBP | 2024-10-16 |
| 1 PKR = | 0.0027 GBP | 363.8334 PKR = | 1 GBP | 2024-10-15 |
| 1 PKR = | 0.0028 GBP | 362.8714 PKR = | 1 GBP | 2024-10-14 |
| 1 PKR = | 0.0028 GBP | 362.32 PKR = | 1 GBP | 2024-10-13 |
| 1 PKR = | 0.0028 GBP | 362.2229 PKR = | 1 GBP | 2024-10-12 |
| 1 PKR = | 0.0028 GBP | 363.0659 PKR = | 1 GBP | 2024-10-11 |
| 1 PKR = | 0.0027 GBP | 364.0627 PKR = | 1 GBP | 2024-10-10 |
| 1 PKR = | 0.0028 GBP | 363.4351 PKR = | 1 GBP | 2024-10-09 |
| 1 PKR = | 0.0028 GBP | 363.0571 PKR = | 1 GBP | 2024-10-08 |
| 1 PKR = | 0.0027 GBP | 364.6917 PKR = | 1 GBP | 2024-10-07 |
| 1 PKR = | 0.0027 GBP | 365.6175 PKR = | 1 GBP | 2024-10-06 |
| 1 PKR = | 0.0027 GBP | 365.6175 PKR = | 1 GBP | 2024-10-05 |
| 1 PKR = | 0.0027 GBP | 365.8449 PKR = | 1 GBP | 2024-10-04 |
| 1 PKR = | 0.0027 GBP | 364.1318 PKR = | 1 GBP | 2024-10-03 |
| 1 PKR = | 0.0027 GBP | 369.7241 PKR = | 1 GBP | 2024-10-02 |
| 1 PKR = | 0.0027 GBP | 371.7667 PKR = | 1 GBP | 2024-10-01 |
| 1 PKR = | 0.0027 GBP | 371.5884 PKR = | 1 GBP | 2024-09-30 |
| 1 PKR = | 0.0027 GBP | 371.3181 PKR = | 1 GBP | 2024-09-29 |
| 1 PKR = | 0.0027 GBP | 371.3181 PKR = | 1 GBP | 2024-09-28 |
| 1 PKR = | 0.0027 GBP | 371.1399 PKR = | 1 GBP | 2024-09-27 |
| 1 PKR = | 0.0027 GBP | 372.7867 PKR = | 1 GBP | 2024-09-26 |
| 1 PKR = | 0.0027 GBP | 369.2857 PKR = | 1 GBP | 2024-09-25 |
| 1 PKR = | 0.0027 GBP | 371.9793 PKR = | 1 GBP | 2024-09-24 |
| 1 PKR = | 0.0027 GBP | 369.2298 PKR = | 1 GBP | 2024-09-23 |
| 1 PKR = | 0.0027 GBP | 369.5861 PKR = | 1 GBP | 2024-09-22 |
| 1 PKR = | 0.0027 GBP | 369.5861 PKR = | 1 GBP | 2024-09-21 |
| 1 PKR = | 0.0027 GBP | 370.07 PKR = | 1 GBP | 2024-09-20 |
| 1 PKR = | 0.0027 GBP | 370.974 PKR = | 1 GBP | 2024-09-19 |
| 1 PKR = | 0.0027 GBP | 368.5919 PKR = | 1 GBP | 2024-09-18 |
| 1 PKR = | 0.0027 GBP | 367.623 PKR = | 1 GBP | 2024-09-17 |
| 1 PKR = | 0.0027 GBP | 366.9157 PKR = | 1 GBP | 2024-09-16 |
| 1 PKR = | 0.0027 GBP | 365.1613 PKR = | 1 GBP | 2024-09-15 |
| 1 PKR = | 0.0027 GBP | 365.1474 PKR = | 1 GBP | 2024-09-14 |
| 1 PKR = | 0.0028 GBP | 363.511 PKR = | 1 GBP | 2024-09-13 |
| 1 PKR = | 0.0027 GBP | 364.8511 PKR = | 1 GBP | 2024-09-12 |
| 1 PKR = | 0.0027 GBP | 365.3509 PKR = | 1 GBP | 2024-09-11 |
| 1 PKR = | 0.0027 GBP | 365.324 PKR = | 1 GBP | 2024-09-10 |
| 1 PKR = | 0.0027 GBP | 365.4455 PKR = | 1 GBP | 2024-09-09 |
| 1 PKR = | 0.0027 GBP | 366.2058 PKR = | 1 GBP | 2024-09-08 |
| 1 PKR = | 0.0027 GBP | 366.2058 PKR = | 1 GBP | 2024-09-07 |
| 1 PKR = | 0.0027 GBP | 366.6647 PKR = | 1 GBP | 2024-09-06 |
| 1 PKR = | 0.0027 GBP | 365.8673 PKR = | 1 GBP | 2024-09-05 |
| 1 PKR = | 0.0027 GBP | 365.2206 PKR = | 1 GBP | 2024-09-04 |
| 1 PKR = | 0.0027 GBP | 365.5882 PKR = | 1 GBP | 2024-09-03 |
| 1 PKR = | 0.0027 GBP | 366.7324 PKR = | 1 GBP | 2024-09-02 |
| 1 PKR = | 0.0027 GBP | 366.2003 PKR = | 1 GBP | 2024-09-01 |
| 1 PKR = | 0.0027 GBP | 365.7688 PKR = | 1 GBP | 2024-08-31 |
| 1 PKR = | 0.0027 GBP | 367.8898 PKR = | 1 GBP | 2024-08-30 |
| 1 PKR = | 0.0027 GBP | 367.1834 PKR = | 1 GBP | 2024-08-29 |
| 1 PKR = | 0.0027 GBP | 367.5285 PKR = | 1 GBP | 2024-08-28 |
| 1 PKR = | 0.0027 GBP | 368.7579 PKR = | 1 GBP | 2024-08-27 |
| 1 PKR = | 0.0027 GBP | 364.977 PKR = | 1 GBP | 2024-08-26 |
| 1 PKR = | 0.0027 GBP | 365.2536 PKR = | 1 GBP | 2024-08-25 |
| 1 PKR = | 0.0027 GBP | 365.2536 PKR = | 1 GBP | 2024-08-24 |
| 1 PKR = | 0.0027 GBP | 366.6623 PKR = | 1 GBP | 2024-08-23 |
| 1 PKR = | 0.0027 GBP | 366.0286 PKR = | 1 GBP | 2024-08-22 |
| 1 PKR = | 0.0028 GBP | 361.0508 PKR = | 1 GBP | 2024-08-21 |
| 1 PKR = | 0.0028 GBP | 360.5826 PKR = | 1 GBP | 2024-08-20 |
| 1 PKR = | 0.0028 GBP | 359.8415 PKR = | 1 GBP | 2024-08-19 |
| 1 PKR = | 0.0028 GBP | 359.1211 PKR = | 1 GBP | 2024-08-18 |
| 1 PKR = | 0.0028 GBP | 359.1211 PKR = | 1 GBP | 2024-08-17 |
| 1 PKR = | 0.0028 GBP | 360.6735 PKR = | 1 GBP | 2024-08-16 |
| 1 PKR = | 0.0028 GBP | 358.5595 PKR = | 1 GBP | 2024-08-15 |
| 1 PKR = | 0.0028 GBP | 355.9364 PKR = | 1 GBP | 2024-08-14 |
| 1 PKR = | 0.0028 GBP | 356.2663 PKR = | 1 GBP | 2024-08-13 |
| 1 PKR = | 0.0028 GBP | 355.4597 PKR = | 1 GBP | 2024-08-12 |
| 1 PKR = | 0.0028 GBP | 355.0806 PKR = | 1 GBP | 2024-08-11 |
| 1 PKR = | 0.0028 GBP | 354.9043 PKR = | 1 GBP | 2024-08-10 |
| 1 PKR = | 0.0028 GBP | 355.926 PKR = | 1 GBP | 2024-08-09 |
| 1 PKR = | 0.0028 GBP | 352.9523 PKR = | 1 GBP | 2024-08-08 |
| 1 PKR = | 0.0028 GBP | 353.4945 PKR = | 1 GBP | 2024-08-07 |
| 1 PKR = | 0.0028 GBP | 353.7204 PKR = | 1 GBP | 2024-08-06 |
| 1 PKR = | 0.0028 GBP | 351.9021 PKR = | 1 GBP | 2024-08-05 |
| 1 PKR = | 0.0028 GBP | 353.4481 PKR = | 1 GBP | 2024-08-04 |
| 1 PKR = | 0.0028 GBP | 353.4481 PKR = | 1 GBP | 2024-08-03 |
| 1 PKR = | 0.0028 GBP | 354.7383 PKR = | 1 GBP | 2024-08-02 |
| 1 PKR = | 0.0028 GBP | 355.9218 PKR = | 1 GBP | 2024-08-01 |
| 1 PKR = | 0.0028 GBP | 358.0022 PKR = | 1 GBP | 2024-07-31 |
| 1 PKR = | 0.0028 GBP | 358.225 PKR = | 1 GBP | 2024-07-30 |
| 1 PKR = | 0.0028 GBP | 356.9723 PKR = | 1 GBP | 2024-07-29 |
| 1 PKR = | 0.0028 GBP | 357.266 PKR = | 1 GBP | 2024-07-28 |
| 1 PKR = | 0.0028 GBP | 357.266 PKR = | 1 GBP | 2024-07-27 |
| 1 PKR = | 0.0028 GBP | 358.1509 PKR = | 1 GBP | 2024-07-26 |
| 1 PKR = | 0.0028 GBP | 358.9332 PKR = | 1 GBP | 2024-07-25 |
| 1 PKR = | 0.0028 GBP | 359.8712 PKR = | 1 GBP | 2024-07-24 |
| 1 PKR = | 0.0028 GBP | 359.3298 PKR = | 1 GBP | 2024-07-23 |
| 1 PKR = | 0.0028 GBP | 359.3206 PKR = | 1 GBP | 2024-07-22 |
| 1 PKR = | 0.0028 GBP | 358.9965 PKR = | 1 GBP | 2024-07-21 |
| 1 PKR = | 0.0028 GBP | 358.9965 PKR = | 1 GBP | 2024-07-20 |
| 1 PKR = | 0.0028 GBP | 360.4045 PKR = | 1 GBP | 2024-07-19 |
| 1 PKR = | 0.0028 GBP | 361.7032 PKR = | 1 GBP | 2024-07-18 |
| 1 PKR = | 0.0028 GBP | 363.3741 PKR = | 1 GBP | 2024-07-17 |
| 1 PKR = | 0.0028 GBP | 361.239 PKR = | 1 GBP | 2024-07-16 |
| 1 PKR = | 0.0028 GBP | 361.5061 PKR = | 1 GBP | 2024-07-15 |
| 1 PKR = | 0.0028 GBP | 352.5896 PKR = | 1 GBP | 2024-07-14 |
| 1 PKR = | 0.0028 GBP | 360.9563 PKR = | 1 GBP | 2024-07-13 |
| 1 PKR = | 0.0028 GBP | 360.0404 PKR = | 1 GBP | 2024-07-12 |
| 1 PKR = | 0.0028 GBP | 358.0075 PKR = | 1 GBP | 2024-07-11 |
| 1 PKR = | 0.0028 GBP | 356.9376 PKR = | 1 GBP | 2024-07-10 |
| 1 PKR = | 0.0028 GBP | 356.711 PKR = | 1 GBP | 2024-07-09 |
| 1 PKR = | 0.0028 GBP | 356.9448 PKR = | 1 GBP | 2024-07-08 |
| 1 PKR = | 0.0028 GBP | 355.2836 PKR = | 1 GBP | 2024-07-07 |
| 1 PKR = | 0.0028 GBP | 355.6586 PKR = | 1 GBP | 2024-07-06 |
| 1 PKR = | 0.0028 GBP | 355.7494 PKR = | 1 GBP | 2024-07-05 |
| 1 PKR = | 0.0028 GBP | 353.8206 PKR = | 1 GBP | 2024-07-04 |
| 1 PKR = | 0.0028 GBP | 352.4554 PKR = | 1 GBP | 2024-07-03 |
| 1 PKR = | 0.0028 GBP | 352.0105 PKR = | 1 GBP | 2024-07-02 |
| 1 PKR = | 0.0028 GBP | 351.4337 PKR = | 1 GBP | 2024-07-01 |
| 1 PKR = | 0.0028 GBP | 351.7899 PKR = | 1 GBP | 2024-06-30 |
| 1 PKR = | 0.0028 GBP | 352.0319 PKR = | 1 GBP | 2024-06-29 |
| 1 PKR = | 0.0028 GBP | 352.332 PKR = | 1 GBP | 2024-06-28 |
| 1 PKR = | 0.0028 GBP | 352.3405 PKR = | 1 GBP | 2024-06-27 |
| 1 PKR = | 0.0028 GBP | 353.2256 PKR = | 1 GBP | 2024-06-26 |
| 1 PKR = | 0.0028 GBP | 353.4478 PKR = | 1 GBP | 2024-06-25 |
| 1 PKR = | 0.0028 GBP | 352.3772 PKR = | 1 GBP | 2024-06-24 |
| 1 PKR = | 0.0028 GBP | 351.6548 PKR = | 1 GBP | 2024-06-23 |
| 1 PKR = | 0.0028 GBP | 351.6548 PKR = | 1 GBP | 2024-06-22 |
| 1 PKR = | 0.0028 GBP | 353.2443 PKR = | 1 GBP | 2024-06-21 |
| 1 PKR = | 0.0028 GBP | 353.9923 PKR = | 1 GBP | 2024-06-20 |
| 1 PKR = | 0.0028 GBP | 353.936 PKR = | 1 GBP | 2024-06-19 |
| 1 PKR = | 0.0028 GBP | 352.5151 PKR = | 1 GBP | 2024-06-18 |
| 1 PKR = | 0.0028 GBP | 352.6834 PKR = | 1 GBP | 2024-06-17 |
| 1 PKR = | 0.0028 GBP | 351.7871 PKR = | 1 GBP | 2024-06-16 |
| 1 PKR = | 0.0028 GBP | 351.7871 PKR = | 1 GBP | 2024-06-15 |
| 1 PKR = | 0.0028 GBP | 356.0303 PKR = | 1 GBP | 2024-06-14 |
| 1 PKR = | 0.0028 GBP | 354.3565 PKR = | 1 GBP | 2024-06-13 |
| 1 PKR = | 0.0028 GBP | 355.3333 PKR = | 1 GBP | 2024-06-12 |
| 1 PKR = | 0.0028 GBP | 353.3565 PKR = | 1 GBP | 2024-06-11 |
| 1 PKR = | 0.0028 GBP | 357.5552 PKR = | 1 GBP | 2024-06-10 |
| 1 PKR = | 0.0028 GBP | 355.5274 PKR = | 1 GBP | 2024-06-09 |
| 1 PKR = | 0.0028 GBP | 355.5274 PKR = | 1 GBP | 2024-06-08 |
| 1 PKR = | 0.0028 GBP | 356.4099 PKR = | 1 GBP | 2024-06-07 |
| 1 PKR = | 0.0028 GBP | 355.3466 PKR = | 1 GBP | 2024-06-06 |
| 1 PKR = | 0.0028 GBP | 354.8595 PKR = | 1 GBP | 2024-06-05 |
| 1 PKR = | 0.0028 GBP | 353.5145 PKR = | 1 GBP | 2024-06-04 |
| 1 PKR = | 0.0028 GBP | 353.3447 PKR = | 1 GBP | 2024-06-03 |
| 1 PKR = | 0.0028 GBP | 354.2173 PKR = | 1 GBP | 2024-06-02 |
| 1 PKR = | 0.0028 GBP | 353.1742 PKR = | 1 GBP | 2024-06-01 |
| 1 PKR = | 0.0028 GBP | 353.7619 PKR = | 1 GBP | 2024-05-31 |
| 1 PKR = | 0.0028 GBP | 355.5741 PKR = | 1 GBP | 2024-05-30 |
| 1 PKR = | 0.0028 GBP | 356.0374 PKR = | 1 GBP | 2024-05-29 |
| 1 PKR = | 0.0028 GBP | 355.4775 PKR = | 1 GBP | 2024-05-28 |
| 1 PKR = | 0.0028 GBP | 354.6042 PKR = | 1 GBP | 2024-05-27 |
| 1 PKR = | 0.0028 GBP | 351.9008 PKR = | 1 GBP | 2024-05-26 |
| 1 PKR = | 0.0028 GBP | 351.9008 PKR = | 1 GBP | 2024-05-25 |
| 1 PKR = | 0.0028 GBP | 354.8467 PKR = | 1 GBP | 2024-05-24 |
| 1 PKR = | 0.0028 GBP | 354.602 PKR = | 1 GBP | 2024-05-23 |
| 1 PKR = | 0.0028 GBP | 354.4899 PKR = | 1 GBP | 2024-05-22 |
| 1 PKR = | 0.0028 GBP | 354.3567 PKR = | 1 GBP | 2024-05-21 |
| 1 PKR = | 0.0028 GBP | 352.7053 PKR = | 1 GBP | 2024-05-20 |
| 1 PKR = | 0.0028 GBP | 350.9193 PKR = | 1 GBP | 2024-05-19 |
| 1 PKR = | 0.0028 GBP | 350.9193 PKR = | 1 GBP | 2024-05-18 |
| 1 PKR = | 0.0028 GBP | 352.4654 PKR = | 1 GBP | 2024-05-17 |
| 1 PKR = | 0.0029 GBP | 350.2499 PKR = | 1 GBP | 2024-05-16 |
| 1 PKR = | 0.0029 GBP | 350.5182 PKR = | 1 GBP | 2024-05-15 |
| 1 PKR = | 0.0029 GBP | 348.8191 PKR = | 1 GBP | 2024-05-14 |
| 1 PKR = | 0.0029 GBP | 348.4617 PKR = | 1 GBP | 2024-05-13 |
| 1 PKR = | 0.0029 GBP | 346.5368 PKR = | 1 GBP | 2024-05-12 |
| 1 PKR = | 0.0029 GBP | 348.211 PKR = | 1 GBP | 2024-05-11 |
| 1 PKR = | 0.0029 GBP | 347.6852 PKR = | 1 GBP | 2024-05-10 |
| 1 PKR = | 0.0029 GBP | 347.4514 PKR = | 1 GBP | 2024-05-09 |
| 1 PKR = | 0.0029 GBP | 348.0331 PKR = | 1 GBP | 2024-05-08 |
| 1 PKR = | 0.0029 GBP | 348.6843 PKR = | 1 GBP | 2024-05-07 |
| 1 PKR = | 0.0029 GBP | 349.3504 PKR = | 1 GBP | 2024-05-06 |
| 1 PKR = | 0.0029 GBP | 348.1015 PKR = | 1 GBP | 2024-05-05 |
| 1 PKR = | 0.0029 GBP | 348.1015 PKR = | 1 GBP | 2024-05-04 |
| 1 PKR = | 0.0029 GBP | 349.8147 PKR = | 1 GBP | 2024-05-03 |
| 1 PKR = | 0.0029 GBP | 346.997 PKR = | 1 GBP | 2024-05-02 |
| 1 PKR = | 0.0029 GBP | 349.9457 PKR = | 1 GBP | 2024-05-01 |
| 1 PKR = | 0.0029 GBP | 349.2837 PKR = | 1 GBP | 2024-04-30 |
| 1 PKR = | 0.0029 GBP | 349.3076 PKR = | 1 GBP | 2024-04-29 |
| 1 PKR = | 0.0028 GBP | 352.6948 PKR = | 1 GBP | 2024-04-28 |
| 1 PKR = | 0.0029 GBP | 348.5225 PKR = | 1 GBP | 2024-04-27 |
| 1 PKR = | 0.0029 GBP | 348.4949 PKR = | 1 GBP | 2024-04-26 |
| 1 PKR = | 0.0029 GBP | 347.8852 PKR = | 1 GBP | 2024-04-25 |
| 1 PKR = | 0.0029 GBP | 344.6202 PKR = | 1 GBP | 2024-04-24 |
| 1 PKR = | 0.0029 GBP | 343.7301 PKR = | 1 GBP | 2024-04-23 |
| 1 PKR = | 0.0029 GBP | 343.357 PKR = | 1 GBP | 2024-04-22 |
| 1 PKR = | 0.0029 GBP | 343.4796 PKR = | 1 GBP | 2024-04-21 |
| 1 PKR = | 0.0029 GBP | 343.4652 PKR = | 1 GBP | 2024-04-20 |
| 1 PKR = | 0.0029 GBP | 348.1275 PKR = | 1 GBP | 2024-04-19 |
| 1 PKR = | 0.0029 GBP | 346.203 PKR = | 1 GBP | 2024-04-18 |
| 1 PKR = | 0.0029 GBP | 347.0211 PKR = | 1 GBP | 2024-04-17 |
| 1 PKR = | 0.0029 GBP | 347.7001 PKR = | 1 GBP | 2024-04-16 |
| 1 PKR = | 0.0029 GBP | 346.9502 PKR = | 1 GBP | 2024-04-15 |
| 1 PKR = | 0.0029 GBP | 345.4361 PKR = | 1 GBP | 2024-04-14 |
| 1 PKR = | 0.0029 GBP | 346.2421 PKR = | 1 GBP | 2024-04-13 |
| 1 PKR = | 0.0029 GBP | 347.5204 PKR = | 1 GBP | 2024-04-12 |
| 1 PKR = | 0.0028 GBP | 352.3271 PKR = | 1 GBP | 2024-04-11 |
| 1 PKR = | 0.0028 GBP | 353.2969 PKR = | 1 GBP | 2024-04-10 |
| 1 PKR = | 0.0028 GBP | 351.9686 PKR = | 1 GBP | 2024-04-09 |
| 1 PKR = | 0.0028 GBP | 351.1595 PKR = | 1 GBP | 2024-04-08 |
| 1 PKR = | 0.0029 GBP | 350.7565 PKR = | 1 GBP | 2024-04-07 |
| 1 PKR = | 0.0029 GBP | 350.7565 PKR = | 1 GBP | 2024-04-06 |
| 1 PKR = | 0.0028 GBP | 351.7125 PKR = | 1 GBP | 2024-04-05 |
| 1 PKR = | 0.0029 GBP | 349.86 PKR = | 1 GBP | 2024-04-04 |
| 1 PKR = | 0.0029 GBP | 349.3959 PKR = | 1 GBP | 2024-04-03 |
| 1 PKR = | 0.0029 GBP | 349.2955 PKR = | 1 GBP | 2024-04-02 |
| 1 PKR = | 0.0029 GBP | 350.6345 PKR = | 1 GBP | 2024-04-01 |
| 1 PKR = | 0.0029 GBP | 350.407 PKR = | 1 GBP | 2024-03-31 |
| 1 PKR = | 0.0029 GBP | 350.4765 PKR = | 1 GBP | 2024-03-30 |
| 1 PKR = | 0.0028 GBP | 351.0036 PKR = | 1 GBP | 2024-03-29 |
| 1 PKR = | 0.0029 GBP | 350.2417 PKR = | 1 GBP | 2024-03-28 |
| 1 PKR = | 0.0028 GBP | 351.9818 PKR = | 1 GBP | 2024-03-27 |
| 1 PKR = | 0.0028 GBP | 351.6312 PKR = | 1 GBP | 2024-03-26 |
| 1 PKR = | 0.0028 GBP | 351.8909 PKR = | 1 GBP | 2024-03-25 |
| 1 PKR = | 0.0029 GBP | 350.1237 PKR = | 1 GBP | 2024-03-24 |
| 1 PKR = | 0.0029 GBP | 350.1237 PKR = | 1 GBP | 2024-03-23 |
| 1 PKR = | 0.0028 GBP | 352.3262 PKR = | 1 GBP | 2024-03-22 |
| 1 PKR = | 0.0028 GBP | 352.5607 PKR = | 1 GBP | 2024-03-21 |
| 1 PKR = | 0.0028 GBP | 353.802 PKR = | 1 GBP | 2024-03-20 |
| 1 PKR = | 0.0028 GBP | 355.4588 PKR = | 1 GBP | 2024-03-19 |
| 1 PKR = | 0.0028 GBP | 355.9663 PKR = | 1 GBP | 2024-03-18 |
| 1 PKR = | 0.0028 GBP | 355.8099 PKR = | 1 GBP | 2024-03-17 |
| 1 PKR = | 0.0028 GBP | 355.8099 PKR = | 1 GBP | 2024-03-16 |
| 1 PKR = | 0.0028 GBP | 355.7775 PKR = | 1 GBP | 2024-03-15 |
| 1 PKR = | 0.0028 GBP | 353.5221 PKR = | 1 GBP | 2024-03-14 |
| 1 PKR = | 0.0028 GBP | 356.9829 PKR = | 1 GBP | 2024-03-13 |
| 1 PKR = | 0.0028 GBP | 357.232 PKR = | 1 GBP | 2024-03-12 |
| 1 PKR = | 0.0028 GBP | 358.36 PKR = | 1 GBP | 2024-03-11 |
| 1 PKR = | 0.0028 GBP | 358.634 PKR = | 1 GBP | 2024-03-10 |
| 1 PKR = | 0.0028 GBP | 358.634 PKR = | 1 GBP | 2024-03-09 |
| 1 PKR = | 0.0028 GBP | 358.7877 PKR = | 1 GBP | 2024-03-08 |
| 1 PKR = | 0.0028 GBP | 355.7379 PKR = | 1 GBP | 2024-03-07 |
| 1 PKR = | 0.0028 GBP | 355.5202 PKR = | 1 GBP | 2024-03-06 |
| 1 PKR = | 0.0028 GBP | 354.5596 PKR = | 1 GBP | 2024-03-05 |
| 1 PKR = | 0.0028 GBP | 353.2746 PKR = | 1 GBP | 2024-03-04 |
| 1 PKR = | 0.0028 GBP | 352.2821 PKR = | 1 GBP | 2024-03-03 |
| 1 PKR = | 0.0028 GBP | 352.2821 PKR = | 1 GBP | 2024-03-02 |
| 1 PKR = | 0.0029 GBP | 349.8339 PKR = | 1 GBP | 2024-03-01 |
| 1 PKR = | 0.0028 GBP | 352.8569 PKR = | 1 GBP | 2024-02-29 |
| 1 PKR = | 0.0029 GBP | 350.699 PKR = | 1 GBP | 2024-02-28 |
| 1 PKR = | 0.0028 GBP | 354.2503 PKR = | 1 GBP | 2024-02-27 |
| 1 PKR = | 0.0028 GBP | 354.5766 PKR = | 1 GBP | 2024-02-26 |
| 1 PKR = | 0.0028 GBP | 353.9088 PKR = | 1 GBP | 2024-02-25 |
| 1 PKR = | 0.0028 GBP | 353.9088 PKR = | 1 GBP | 2024-02-24 |
| 1 PKR = | 0.0028 GBP | 355.0736 PKR = | 1 GBP | 2024-02-23 |
| 1 PKR = | 0.0028 GBP | 353.4973 PKR = | 1 GBP | 2024-02-22 |
| 1 PKR = | 0.0028 GBP | 352.475 PKR = | 1 GBP | 2024-02-21 |
| 1 PKR = | 0.0029 GBP | 349.4924 PKR = | 1 GBP | 2024-02-20 |
| 1 PKR = | 0.0028 GBP | 352.23 PKR = | 1 GBP | 2024-02-19 |
| 1 PKR = | 0.0028 GBP | 351.9196 PKR = | 1 GBP | 2024-02-18 |
| 1 PKR = | 0.0028 GBP | 352.2309 PKR = | 1 GBP | 2024-02-17 |
| 1 PKR = | 0.0029 GBP | 350.7056 PKR = | 1 GBP | 2024-02-16 |
| 1 PKR = | 0.0029 GBP | 349.9667 PKR = | 1 GBP | 2024-02-15 |
| 1 PKR = | 0.0028 GBP | 352.5976 PKR = | 1 GBP | 2024-02-14 |
| 1 PKR = | 0.0028 GBP | 354.1685 PKR = | 1 GBP | 2024-02-13 |
| 1 PKR = | 0.0029 GBP | 348.6892 PKR = | 1 GBP | 2024-02-12 |
| 1 PKR = | 0.0029 GBP | 349.1832 PKR = | 1 GBP | 2024-02-11 |
| 1 PKR = | 0.0029 GBP | 349.1832 PKR = | 1 GBP | 2024-02-10 |
| 1 PKR = | 0.0028 GBP | 351.7944 PKR = | 1 GBP | 2024-02-09 |
| 1 PKR = | 0.0028 GBP | 352.1086 PKR = | 1 GBP | 2024-02-08 |
| 1 PKR = | 0.0028 GBP | 352.0097 PKR = | 1 GBP | 2024-02-07 |
| 1 PKR = | 0.0029 GBP | 347.6152 PKR = | 1 GBP | 2024-02-06 |
| 1 PKR = | 0.0028 GBP | 352.1028 PKR = | 1 GBP | 2024-02-05 |
| 1 PKR = | 0.0028 GBP | 353.2817 PKR = | 1 GBP | 2024-02-04 |
| 1 PKR = | 0.0028 GBP | 353.2817 PKR = | 1 GBP | 2024-02-03 |
| 1 PKR = | 0.0028 GBP | 353.4723 PKR = | 1 GBP | 2024-02-02 |
| 1 PKR = | 0.0028 GBP | 354.2083 PKR = | 1 GBP | 2024-02-01 |
| 1 PKR = | 0.0028 GBP | 354.4789 PKR = | 1 GBP | 2024-01-31 |
| 1 PKR = | 0.0029 GBP | 349.5816 PKR = | 1 GBP | 2024-01-30 |
| 1 PKR = | 0.0028 GBP | 356.1726 PKR = | 1 GBP | 2024-01-29 |
| 1 PKR = | 0.0028 GBP | 355.6067 PKR = | 1 GBP | 2024-01-28 |
| 1 PKR = | 0.0028 GBP | 355.6067 PKR = | 1 GBP | 2024-01-27 |
| 1 PKR = | 0.0028 GBP | 357.7255 PKR = | 1 GBP | 2024-01-26 |
| 1 PKR = | 0.0028 GBP | 352.1555 PKR = | 1 GBP | 2024-01-25 |
| 1 PKR = | 0.0028 GBP | 357.0417 PKR = | 1 GBP | 2024-01-24 |
| 1 PKR = | 0.0028 GBP | 355.6454 PKR = | 1 GBP | 2024-01-23 |
| 1 PKR = | 0.0028 GBP | 355.003 PKR = | 1 GBP | 2024-01-22 |
| 1 PKR = | 0.0028 GBP | 354.6727 PKR = | 1 GBP | 2024-01-21 |
| 1 PKR = | 0.0028 GBP | 355.844 PKR = | 1 GBP | 2024-01-20 |
| 1 PKR = | 0.0028 GBP | 355.8691 PKR = | 1 GBP | 2024-01-19 |
| 1 PKR = | 0.0028 GBP | 354.3546 PKR = | 1 GBP | 2024-01-18 |
| 1 PKR = | 0.0028 GBP | 354.7251 PKR = | 1 GBP | 2024-01-17 |
| 1 PKR = | 0.0028 GBP | 357.2985 PKR = | 1 GBP | 2024-01-16 |
| 1 PKR = | 0.0028 GBP | 353.5712 PKR = | 1 GBP | 2024-01-15 |
| 1 PKR = | 0.0028 GBP | 352.8755 PKR = | 1 GBP | 2024-01-14 |
| 1 PKR = | 0.0028 GBP | 352.9587 PKR = | 1 GBP | 2024-01-13 |
| 1 PKR = | 0.0028 GBP | 358.6008 PKR = | 1 GBP | 2024-01-12 |
| 1 PKR = | 0.0028 GBP | 357.1197 PKR = | 1 GBP | 2024-01-11 |
| 1 PKR = | 0.0028 GBP | 357.5154 PKR = | 1 GBP | 2024-01-10 |
| 1 PKR = | 0.0028 GBP | 357.7125 PKR = | 1 GBP | 2024-01-09 |
| 1 PKR = | 0.0028 GBP | 352.871 PKR = | 1 GBP | 2024-01-08 |
| 1 PKR = | 0.0028 GBP | 352.364 PKR = | 1 GBP | 2024-01-07 |
| 1 PKR = | 0.0028 GBP | 352.364 PKR = | 1 GBP | 2024-01-06 |
| 1 PKR = | 0.0028 GBP | 357.1669 PKR = | 1 GBP | 2024-01-05 |
| 1 PKR = | 0.0028 GBP | 357.2217 PKR = | 1 GBP | 2024-01-04 |
| 1 PKR = | 0.0028 GBP | 351.7292 PKR = | 1 GBP | 2024-01-03 |
| 1 PKR = | 0.0028 GBP | 355.1857 PKR = | 1 GBP | 2024-01-02 |
| 1 PKR = | 0.0028 GBP | 355.1428 PKR = | 1 GBP | 2024-01-01 |
| 1 PKR = | 0.0028 GBP | 355.1009 PKR = | 1 GBP | 2023-12-31 |
| 1 PKR = | 0.0028 GBP | 354.4499 PKR = | 1 GBP | 2023-12-30 |
| 1 PKR = | 0.0028 GBP | 355.9783 PKR = | 1 GBP | 2023-12-29 |
| 1 PKR = | 0.0028 GBP | 358.6308 PKR = | 1 GBP | 2023-12-28 |
| 1 PKR = | 0.0028 GBP | 359.505 PKR = | 1 GBP | 2023-12-27 |
| 1 PKR = | 0.0028 GBP | 354.7091 PKR = | 1 GBP | 2023-12-26 |
| 1 PKR = | 0.0028 GBP | 354.2711 PKR = | 1 GBP | 2023-12-25 |
| 1 PKR = | 0.0028 GBP | 354.246 PKR = | 1 GBP | 2023-12-24 |
| 1 PKR = | 0.0028 GBP | 354.246 PKR = | 1 GBP | 2023-12-23 |
| 1 PKR = | 0.0028 GBP | 353.6873 PKR = | 1 GBP | 2023-12-22 |
| 1 PKR = | 0.0028 GBP | 356.6296 PKR = | 1 GBP | 2023-12-21 |
| 1 PKR = | 0.0028 GBP | 354.4278 PKR = | 1 GBP | 2023-12-20 |
| 1 PKR = | 0.0028 GBP | 358.4259 PKR = | 1 GBP | 2023-12-19 |
| 1 PKR = | 0.0028 GBP | 356.8911 PKR = | 1 GBP | 2023-12-18 |
| 1 PKR = | 0.0028 GBP | 356.9581 PKR = | 1 GBP | 2023-12-17 |
| 1 PKR = | 0.0028 GBP | 356.9581 PKR = | 1 GBP | 2023-12-16 |
| 1 PKR = | 0.0028 GBP | 355.535 PKR = | 1 GBP | 2023-12-15 |
| 1 PKR = | 0.0028 GBP | 354.3318 PKR = | 1 GBP | 2023-12-14 |
| 1 PKR = | 0.0028 GBP | 356.4684 PKR = | 1 GBP | 2023-12-13 |
| 1 PKR = | 0.0028 GBP | 356.5207 PKR = | 1 GBP | 2023-12-12 |
| 1 PKR = | 0.0028 GBP | 356.5837 PKR = | 1 GBP | 2023-12-11 |
| 1 PKR = | 0.0028 GBP | 356.3556 PKR = | 1 GBP | 2023-12-10 |
| 1 PKR = | 0.0028 GBP | 356.4692 PKR = | 1 GBP | 2023-12-09 |
| 1 PKR = | 0.0028 GBP | 357.0408 PKR = | 1 GBP | 2023-12-08 |
| 1 PKR = | 0.0028 GBP | 357.4254 PKR = | 1 GBP | 2023-12-07 |
| 1 PKR = | 0.0028 GBP | 359.1324 PKR = | 1 GBP | 2023-12-06 |
| 1 PKR = | 0.0028 GBP | 355.9432 PKR = | 1 GBP | 2023-12-05 |
| 1 PKR = | 0.0028 GBP | 358.7436 PKR = | 1 GBP | 2023-12-04 |
| 1 PKR = | 0.0028 GBP | 357.7408 PKR = | 1 GBP | 2023-12-03 |
| 1 PKR = | 0.0028 GBP | 362.207 PKR = | 1 GBP | 2023-12-02 |
| 1 PKR = | 0.0028 GBP | 360.1553 PKR = | 1 GBP | 2023-12-01 |
| 1 PKR = | 0.0028 GBP | 362.9335 PKR = | 1 GBP | 2023-11-30 |
| 1 PKR = | 0.0028 GBP | 360.6792 PKR = | 1 GBP | 2023-11-29 |
| 1 PKR = | 0.0028 GBP | 360.8456 PKR = | 1 GBP | 2023-11-28 |
| 1 PKR = | 0.0028 GBP | 354.3952 PKR = | 1 GBP | 2023-11-27 |
| 1 PKR = | 0.0028 GBP | 354.1724 PKR = | 1 GBP | 2023-11-26 |
| 1 PKR = | 0.0028 GBP | 359.7635 PKR = | 1 GBP | 2023-11-25 |
| 1 PKR = | 0.0028 GBP | 353.8409 PKR = | 1 GBP | 2023-11-24 |
| 1 PKR = | 0.0028 GBP | 356.2853 PKR = | 1 GBP | 2023-11-23 |