Last Year History for PKR/GBP
PKR |
GBP |
PKR |
GBP |
Date |
1 PKR = |
0.0029 GBP |
348.1275 PKR = |
1 GBP |
2024-04-19 |
1 PKR = |
0.0029 GBP |
346.203 PKR = |
1 GBP |
2024-04-18 |
1 PKR = |
0.0029 GBP |
347.0211 PKR = |
1 GBP |
2024-04-17 |
1 PKR = |
0.0029 GBP |
347.7001 PKR = |
1 GBP |
2024-04-16 |
1 PKR = |
0.0029 GBP |
346.9502 PKR = |
1 GBP |
2024-04-15 |
1 PKR = |
0.0029 GBP |
345.4361 PKR = |
1 GBP |
2024-04-14 |
1 PKR = |
0.0029 GBP |
346.2421 PKR = |
1 GBP |
2024-04-13 |
1 PKR = |
0.0029 GBP |
347.5204 PKR = |
1 GBP |
2024-04-12 |
1 PKR = |
0.0028 GBP |
352.3271 PKR = |
1 GBP |
2024-04-11 |
1 PKR = |
0.0028 GBP |
353.2969 PKR = |
1 GBP |
2024-04-10 |
1 PKR = |
0.0028 GBP |
351.9686 PKR = |
1 GBP |
2024-04-09 |
1 PKR = |
0.0028 GBP |
351.1595 PKR = |
1 GBP |
2024-04-08 |
1 PKR = |
0.0029 GBP |
350.7565 PKR = |
1 GBP |
2024-04-07 |
1 PKR = |
0.0029 GBP |
350.7565 PKR = |
1 GBP |
2024-04-06 |
1 PKR = |
0.0028 GBP |
351.7125 PKR = |
1 GBP |
2024-04-05 |
1 PKR = |
0.0029 GBP |
349.86 PKR = |
1 GBP |
2024-04-04 |
1 PKR = |
0.0029 GBP |
349.3959 PKR = |
1 GBP |
2024-04-03 |
1 PKR = |
0.0029 GBP |
349.2955 PKR = |
1 GBP |
2024-04-02 |
1 PKR = |
0.0029 GBP |
350.6345 PKR = |
1 GBP |
2024-04-01 |
1 PKR = |
0.0029 GBP |
350.407 PKR = |
1 GBP |
2024-03-31 |
1 PKR = |
0.0029 GBP |
350.4765 PKR = |
1 GBP |
2024-03-30 |
1 PKR = |
0.0028 GBP |
351.0036 PKR = |
1 GBP |
2024-03-29 |
1 PKR = |
0.0029 GBP |
350.2417 PKR = |
1 GBP |
2024-03-28 |
1 PKR = |
0.0028 GBP |
351.9818 PKR = |
1 GBP |
2024-03-27 |
1 PKR = |
0.0028 GBP |
351.6312 PKR = |
1 GBP |
2024-03-26 |
1 PKR = |
0.0028 GBP |
351.8909 PKR = |
1 GBP |
2024-03-25 |
1 PKR = |
0.0029 GBP |
350.1237 PKR = |
1 GBP |
2024-03-24 |
1 PKR = |
0.0029 GBP |
350.1237 PKR = |
1 GBP |
2024-03-23 |
1 PKR = |
0.0028 GBP |
352.3262 PKR = |
1 GBP |
2024-03-22 |
1 PKR = |
0.0028 GBP |
352.5607 PKR = |
1 GBP |
2024-03-21 |
1 PKR = |
0.0028 GBP |
353.802 PKR = |
1 GBP |
2024-03-20 |
1 PKR = |
0.0028 GBP |
355.4588 PKR = |
1 GBP |
2024-03-19 |
1 PKR = |
0.0028 GBP |
355.9663 PKR = |
1 GBP |
2024-03-18 |
1 PKR = |
0.0028 GBP |
355.8099 PKR = |
1 GBP |
2024-03-17 |
1 PKR = |
0.0028 GBP |
355.8099 PKR = |
1 GBP |
2024-03-16 |
1 PKR = |
0.0028 GBP |
355.7775 PKR = |
1 GBP |
2024-03-15 |
1 PKR = |
0.0028 GBP |
353.5221 PKR = |
1 GBP |
2024-03-14 |
1 PKR = |
0.0028 GBP |
356.9829 PKR = |
1 GBP |
2024-03-13 |
1 PKR = |
0.0028 GBP |
357.232 PKR = |
1 GBP |
2024-03-12 |
1 PKR = |
0.0028 GBP |
358.36 PKR = |
1 GBP |
2024-03-11 |
1 PKR = |
0.0028 GBP |
358.634 PKR = |
1 GBP |
2024-03-10 |
1 PKR = |
0.0028 GBP |
358.634 PKR = |
1 GBP |
2024-03-09 |
1 PKR = |
0.0028 GBP |
358.7877 PKR = |
1 GBP |
2024-03-08 |
1 PKR = |
0.0028 GBP |
355.7379 PKR = |
1 GBP |
2024-03-07 |
1 PKR = |
0.0028 GBP |
355.5202 PKR = |
1 GBP |
2024-03-06 |
1 PKR = |
0.0028 GBP |
354.5596 PKR = |
1 GBP |
2024-03-05 |
1 PKR = |
0.0028 GBP |
353.2746 PKR = |
1 GBP |
2024-03-04 |
1 PKR = |
0.0028 GBP |
352.2821 PKR = |
1 GBP |
2024-03-03 |
1 PKR = |
0.0028 GBP |
352.2821 PKR = |
1 GBP |
2024-03-02 |
1 PKR = |
0.0029 GBP |
349.8339 PKR = |
1 GBP |
2024-03-01 |
1 PKR = |
0.0028 GBP |
352.8569 PKR = |
1 GBP |
2024-02-29 |
1 PKR = |
0.0029 GBP |
350.699 PKR = |
1 GBP |
2024-02-28 |
1 PKR = |
0.0028 GBP |
354.2503 PKR = |
1 GBP |
2024-02-27 |
1 PKR = |
0.0028 GBP |
354.5766 PKR = |
1 GBP |
2024-02-26 |
1 PKR = |
0.0028 GBP |
353.9088 PKR = |
1 GBP |
2024-02-25 |
1 PKR = |
0.0028 GBP |
353.9088 PKR = |
1 GBP |
2024-02-24 |
1 PKR = |
0.0028 GBP |
355.0736 PKR = |
1 GBP |
2024-02-23 |
1 PKR = |
0.0028 GBP |
353.4973 PKR = |
1 GBP |
2024-02-22 |
1 PKR = |
0.0028 GBP |
352.475 PKR = |
1 GBP |
2024-02-21 |
1 PKR = |
0.0029 GBP |
349.4924 PKR = |
1 GBP |
2024-02-20 |
1 PKR = |
0.0028 GBP |
352.23 PKR = |
1 GBP |
2024-02-19 |
1 PKR = |
0.0028 GBP |
351.9196 PKR = |
1 GBP |
2024-02-18 |
1 PKR = |
0.0028 GBP |
352.2309 PKR = |
1 GBP |
2024-02-17 |
1 PKR = |
0.0029 GBP |
350.7056 PKR = |
1 GBP |
2024-02-16 |
1 PKR = |
0.0029 GBP |
349.9667 PKR = |
1 GBP |
2024-02-15 |
1 PKR = |
0.0028 GBP |
352.5976 PKR = |
1 GBP |
2024-02-14 |
1 PKR = |
0.0028 GBP |
354.1685 PKR = |
1 GBP |
2024-02-13 |
1 PKR = |
0.0029 GBP |
348.6892 PKR = |
1 GBP |
2024-02-12 |
1 PKR = |
0.0029 GBP |
349.1832 PKR = |
1 GBP |
2024-02-11 |
1 PKR = |
0.0029 GBP |
349.1832 PKR = |
1 GBP |
2024-02-10 |
1 PKR = |
0.0028 GBP |
351.7944 PKR = |
1 GBP |
2024-02-09 |
1 PKR = |
0.0028 GBP |
352.1086 PKR = |
1 GBP |
2024-02-08 |
1 PKR = |
0.0028 GBP |
352.0097 PKR = |
1 GBP |
2024-02-07 |
1 PKR = |
0.0029 GBP |
347.6152 PKR = |
1 GBP |
2024-02-06 |
1 PKR = |
0.0028 GBP |
352.1028 PKR = |
1 GBP |
2024-02-05 |
1 PKR = |
0.0028 GBP |
353.2817 PKR = |
1 GBP |
2024-02-04 |
1 PKR = |
0.0028 GBP |
353.2817 PKR = |
1 GBP |
2024-02-03 |
1 PKR = |
0.0028 GBP |
353.4723 PKR = |
1 GBP |
2024-02-02 |
1 PKR = |
0.0028 GBP |
354.2083 PKR = |
1 GBP |
2024-02-01 |
1 PKR = |
0.0028 GBP |
354.4789 PKR = |
1 GBP |
2024-01-31 |
1 PKR = |
0.0029 GBP |
349.5816 PKR = |
1 GBP |
2024-01-30 |
1 PKR = |
0.0028 GBP |
356.1726 PKR = |
1 GBP |
2024-01-29 |
1 PKR = |
0.0028 GBP |
355.6067 PKR = |
1 GBP |
2024-01-28 |
1 PKR = |
0.0028 GBP |
355.6067 PKR = |
1 GBP |
2024-01-27 |
1 PKR = |
0.0028 GBP |
357.7255 PKR = |
1 GBP |
2024-01-26 |
1 PKR = |
0.0028 GBP |
352.1555 PKR = |
1 GBP |
2024-01-25 |
1 PKR = |
0.0028 GBP |
357.0417 PKR = |
1 GBP |
2024-01-24 |
1 PKR = |
0.0028 GBP |
355.6454 PKR = |
1 GBP |
2024-01-23 |
1 PKR = |
0.0028 GBP |
355.003 PKR = |
1 GBP |
2024-01-22 |
1 PKR = |
0.0028 GBP |
354.6727 PKR = |
1 GBP |
2024-01-21 |
1 PKR = |
0.0028 GBP |
355.844 PKR = |
1 GBP |
2024-01-20 |
1 PKR = |
0.0028 GBP |
355.8691 PKR = |
1 GBP |
2024-01-19 |
1 PKR = |
0.0028 GBP |
354.3546 PKR = |
1 GBP |
2024-01-18 |
1 PKR = |
0.0028 GBP |
354.7251 PKR = |
1 GBP |
2024-01-17 |
1 PKR = |
0.0028 GBP |
357.2985 PKR = |
1 GBP |
2024-01-16 |
1 PKR = |
0.0028 GBP |
353.5712 PKR = |
1 GBP |
2024-01-15 |
1 PKR = |
0.0028 GBP |
352.8755 PKR = |
1 GBP |
2024-01-14 |
1 PKR = |
0.0028 GBP |
352.9587 PKR = |
1 GBP |
2024-01-13 |
1 PKR = |
0.0028 GBP |
358.6008 PKR = |
1 GBP |
2024-01-12 |
1 PKR = |
0.0028 GBP |
357.1197 PKR = |
1 GBP |
2024-01-11 |
1 PKR = |
0.0028 GBP |
357.5154 PKR = |
1 GBP |
2024-01-10 |
1 PKR = |
0.0028 GBP |
357.7125 PKR = |
1 GBP |
2024-01-09 |
1 PKR = |
0.0028 GBP |
352.871 PKR = |
1 GBP |
2024-01-08 |
1 PKR = |
0.0028 GBP |
352.364 PKR = |
1 GBP |
2024-01-07 |
1 PKR = |
0.0028 GBP |
352.364 PKR = |
1 GBP |
2024-01-06 |
1 PKR = |
0.0028 GBP |
357.1669 PKR = |
1 GBP |
2024-01-05 |
1 PKR = |
0.0028 GBP |
357.2217 PKR = |
1 GBP |
2024-01-04 |
1 PKR = |
0.0028 GBP |
351.7292 PKR = |
1 GBP |
2024-01-03 |
1 PKR = |
0.0028 GBP |
355.1857 PKR = |
1 GBP |
2024-01-02 |
1 PKR = |
0.0028 GBP |
355.1428 PKR = |
1 GBP |
2024-01-01 |
1 PKR = |
0.0028 GBP |
355.1009 PKR = |
1 GBP |
2023-12-31 |
1 PKR = |
0.0028 GBP |
354.4499 PKR = |
1 GBP |
2023-12-30 |
1 PKR = |
0.0028 GBP |
355.9783 PKR = |
1 GBP |
2023-12-29 |
1 PKR = |
0.0028 GBP |
358.6308 PKR = |
1 GBP |
2023-12-28 |
1 PKR = |
0.0028 GBP |
359.505 PKR = |
1 GBP |
2023-12-27 |
1 PKR = |
0.0028 GBP |
354.7091 PKR = |
1 GBP |
2023-12-26 |
1 PKR = |
0.0028 GBP |
354.2711 PKR = |
1 GBP |
2023-12-25 |
1 PKR = |
0.0028 GBP |
354.246 PKR = |
1 GBP |
2023-12-24 |
1 PKR = |
0.0028 GBP |
354.246 PKR = |
1 GBP |
2023-12-23 |
1 PKR = |
0.0028 GBP |
353.6873 PKR = |
1 GBP |
2023-12-22 |
1 PKR = |
0.0028 GBP |
356.6296 PKR = |
1 GBP |
2023-12-21 |
1 PKR = |
0.0028 GBP |
354.4278 PKR = |
1 GBP |
2023-12-20 |
1 PKR = |
0.0028 GBP |
358.4259 PKR = |
1 GBP |
2023-12-19 |
1 PKR = |
0.0028 GBP |
356.8911 PKR = |
1 GBP |
2023-12-18 |
1 PKR = |
0.0028 GBP |
356.9581 PKR = |
1 GBP |
2023-12-17 |
1 PKR = |
0.0028 GBP |
356.9581 PKR = |
1 GBP |
2023-12-16 |
1 PKR = |
0.0028 GBP |
355.535 PKR = |
1 GBP |
2023-12-15 |
1 PKR = |
0.0028 GBP |
354.3318 PKR = |
1 GBP |
2023-12-14 |
1 PKR = |
0.0028 GBP |
356.4684 PKR = |
1 GBP |
2023-12-13 |
1 PKR = |
0.0028 GBP |
356.5207 PKR = |
1 GBP |
2023-12-12 |
1 PKR = |
0.0028 GBP |
356.5837 PKR = |
1 GBP |
2023-12-11 |
1 PKR = |
0.0028 GBP |
356.3556 PKR = |
1 GBP |
2023-12-10 |
1 PKR = |
0.0028 GBP |
356.4692 PKR = |
1 GBP |
2023-12-09 |
1 PKR = |
0.0028 GBP |
357.0408 PKR = |
1 GBP |
2023-12-08 |
1 PKR = |
0.0028 GBP |
357.4254 PKR = |
1 GBP |
2023-12-07 |
1 PKR = |
0.0028 GBP |
359.1324 PKR = |
1 GBP |
2023-12-06 |
1 PKR = |
0.0028 GBP |
355.9432 PKR = |
1 GBP |
2023-12-05 |
1 PKR = |
0.0028 GBP |
358.7436 PKR = |
1 GBP |
2023-12-04 |
1 PKR = |
0.0028 GBP |
357.7408 PKR = |
1 GBP |
2023-12-03 |
1 PKR = |
0.0028 GBP |
362.207 PKR = |
1 GBP |
2023-12-02 |
1 PKR = |
0.0028 GBP |
360.1553 PKR = |
1 GBP |
2023-12-01 |
1 PKR = |
0.0028 GBP |
362.9335 PKR = |
1 GBP |
2023-11-30 |
1 PKR = |
0.0028 GBP |
360.6792 PKR = |
1 GBP |
2023-11-29 |
1 PKR = |
0.0028 GBP |
360.8456 PKR = |
1 GBP |
2023-11-28 |
1 PKR = |
0.0028 GBP |
354.3952 PKR = |
1 GBP |
2023-11-27 |
1 PKR = |
0.0028 GBP |
354.1724 PKR = |
1 GBP |
2023-11-26 |
1 PKR = |
0.0028 GBP |
359.7635 PKR = |
1 GBP |
2023-11-25 |
1 PKR = |
0.0028 GBP |
353.8409 PKR = |
1 GBP |
2023-11-24 |
1 PKR = |
0.0028 GBP |
356.2853 PKR = |
1 GBP |
2023-11-23 |
1 PKR = |
0.0028 GBP |
358.6946 PKR = |
1 GBP |
2023-11-22 |
1 PKR = |
0.0028 GBP |
352.1253 PKR = |
1 GBP |
2023-11-21 |
1 PKR = |
0.0028 GBP |
355.5767 PKR = |
1 GBP |
2023-11-20 |
1 PKR = |
0.0028 GBP |
355.1526 PKR = |
1 GBP |
2023-11-19 |
1 PKR = |
0.0028 GBP |
355.2384 PKR = |
1 GBP |
2023-11-18 |
1 PKR = |
0.0028 GBP |
356.5931 PKR = |
1 GBP |
2023-11-17 |
1 PKR = |
0.0028 GBP |
358.4046 PKR = |
1 GBP |
2023-11-16 |
1 PKR = |
0.0028 GBP |
354.3989 PKR = |
1 GBP |
2023-11-15 |
1 PKR = |
0.0029 GBP |
347.9531 PKR = |
1 GBP |
2023-11-14 |
1 PKR = |
0.0029 GBP |
345.8884 PKR = |
1 GBP |
2023-11-13 |
1 PKR = |
0.0029 GBP |
344.7899 PKR = |
1 GBP |
2023-11-12 |
1 PKR = |
0.0029 GBP |
344.7899 PKR = |
1 GBP |
2023-11-11 |
1 PKR = |
0.0028 GBP |
351.3878 PKR = |
1 GBP |
2023-11-10 |
1 PKR = |
0.0028 GBP |
351.7429 PKR = |
1 GBP |
2023-11-09 |
1 PKR = |
0.0029 GBP |
347.7024 PKR = |
1 GBP |
2023-11-08 |
1 PKR = |
0.0028 GBP |
353.7023 PKR = |
1 GBP |
2023-11-07 |
1 PKR = |
0.0029 GBP |
344.5883 PKR = |
1 GBP |
2023-11-06 |
1 PKR = |
0.0029 GBP |
344.5187 PKR = |
1 GBP |
2023-11-05 |
1 PKR = |
0.0029 GBP |
344.5187 PKR = |
1 GBP |
2023-11-04 |
1 PKR = |
0.0029 GBP |
345.5513 PKR = |
1 GBP |
2023-11-03 |
1 PKR = |
0.003 GBP |
337.8762 PKR = |
1 GBP |
2023-11-02 |
1 PKR = |
0.0029 GBP |
341.5797 PKR = |
1 GBP |
2023-11-01 |
1 PKR = |
0.003 GBP |
336.5007 PKR = |
1 GBP |
2023-10-31 |
1 PKR = |
0.003 GBP |
335.9458 PKR = |
1 GBP |
2023-10-30 |
1 PKR = |
0.003 GBP |
335.805 PKR = |
1 GBP |
2023-10-29 |
1 PKR = |
0.003 GBP |
335.805 PKR = |
1 GBP |
2023-10-28 |
1 PKR = |
0.0029 GBP |
339.1038 PKR = |
1 GBP |
2023-10-27 |
1 PKR = |
0.003 GBP |
335.2826 PKR = |
1 GBP |
2023-10-26 |
1 PKR = |
0.0029 GBP |
340.8237 PKR = |
1 GBP |
2023-10-25 |
1 PKR = |
0.003 GBP |
338.7746 PKR = |
1 GBP |
2023-10-24 |
1 PKR = |
0.003 GBP |
335.0024 PKR = |
1 GBP |
2023-10-23 |
1 PKR = |
0.003 GBP |
334.1523 PKR = |
1 GBP |
2023-10-22 |
1 PKR = |
0.003 GBP |
334.1523 PKR = |
1 GBP |
2023-10-21 |
1 PKR = |
0.003 GBP |
334.8297 PKR = |
1 GBP |
2023-10-20 |
1 PKR = |
0.0029 GBP |
340.217 PKR = |
1 GBP |
2023-10-19 |
1 PKR = |
0.003 GBP |
336.5518 PKR = |
1 GBP |
2023-10-18 |
1 PKR = |
0.003 GBP |
337.3117 PKR = |
1 GBP |
2023-10-17 |
1 PKR = |
0.003 GBP |
336.9764 PKR = |
1 GBP |
2023-10-16 |
1 PKR = |
0.003 GBP |
336.5248 PKR = |
1 GBP |
2023-10-15 |
1 PKR = |
0.003 GBP |
336.5248 PKR = |
1 GBP |
2023-10-14 |
1 PKR = |
0.0029 GBP |
341.7213 PKR = |
1 GBP |
2023-10-13 |
1 PKR = |
0.0029 GBP |
343.1306 PKR = |
1 GBP |
2023-10-12 |
1 PKR = |
0.0029 GBP |
339.7224 PKR = |
1 GBP |
2023-10-11 |
1 PKR = |
0.0029 GBP |
343.0998 PKR = |
1 GBP |
2023-10-10 |
1 PKR = |
0.0029 GBP |
339.7797 PKR = |
1 GBP |
2023-10-09 |
1 PKR = |
0.0029 GBP |
339.8805 PKR = |
1 GBP |
2023-10-08 |
1 PKR = |
0.0029 GBP |
339.8805 PKR = |
1 GBP |
2023-10-07 |
1 PKR = |
0.0029 GBP |
340.384 PKR = |
1 GBP |
2023-10-06 |
1 PKR = |
0.0029 GBP |
344.78 PKR = |
1 GBP |
2023-10-05 |
1 PKR = |
0.0029 GBP |
340.6832 PKR = |
1 GBP |
2023-10-04 |
1 PKR = |
0.0029 GBP |
349.0202 PKR = |
1 GBP |
2023-10-03 |
1 PKR = |
0.0028 GBP |
353.7033 PKR = |
1 GBP |
2023-10-02 |
1 PKR = |
0.0028 GBP |
352.9457 PKR = |
1 GBP |
2023-10-01 |
1 PKR = |
0.0028 GBP |
352.9457 PKR = |
1 GBP |
2023-09-30 |
1 PKR = |
0.0029 GBP |
350.0366 PKR = |
1 GBP |
2023-09-29 |
1 PKR = |
0.0028 GBP |
351.2902 PKR = |
1 GBP |
2023-09-28 |
1 PKR = |
0.0029 GBP |
348.868 PKR = |
1 GBP |
2023-09-27 |
1 PKR = |
0.0028 GBP |
356.6676 PKR = |
1 GBP |
2023-09-26 |
1 PKR = |
0.0028 GBP |
352.2289 PKR = |
1 GBP |
2023-09-25 |
1 PKR = |
0.0028 GBP |
351.5335 PKR = |
1 GBP |
2023-09-24 |
1 PKR = |
0.0028 GBP |
351.5335 PKR = |
1 GBP |
2023-09-23 |
1 PKR = |
0.0028 GBP |
355.5057 PKR = |
1 GBP |
2023-09-22 |
1 PKR = |
0.0028 GBP |
360.4605 PKR = |
1 GBP |
2023-09-21 |
1 PKR = |
0.0027 GBP |
365.8046 PKR = |
1 GBP |
2023-09-20 |
1 PKR = |
0.0028 GBP |
361.3814 PKR = |
1 GBP |
2023-09-19 |
1 PKR = |
0.0027 GBP |
367.1721 PKR = |
1 GBP |
2023-09-18 |
1 PKR = |
0.0027 GBP |
367.1459 PKR = |
1 GBP |
2023-09-17 |
1 PKR = |
0.0027 GBP |
367.1459 PKR = |
1 GBP |
2023-09-16 |
1 PKR = |
0.0027 GBP |
372.6913 PKR = |
1 GBP |
2023-09-15 |
1 PKR = |
0.0027 GBP |
368.6676 PKR = |
1 GBP |
2023-09-14 |
1 PKR = |
0.0027 GBP |
372.7685 PKR = |
1 GBP |
2023-09-13 |
1 PKR = |
0.0027 GBP |
371.9126 PKR = |
1 GBP |
2023-09-12 |
1 PKR = |
0.0026 GBP |
381.785 PKR = |
1 GBP |
2023-09-11 |
1 PKR = |
0.0026 GBP |
381.5139 PKR = |
1 GBP |
2023-09-10 |
1 PKR = |
0.0026 GBP |
383.1431 PKR = |
1 GBP |
2023-09-09 |
1 PKR = |
0.0026 GBP |
381.9854 PKR = |
1 GBP |
2023-09-08 |
1 PKR = |
0.0026 GBP |
385.2798 PKR = |
1 GBP |
2023-09-07 |
1 PKR = |
0.0026 GBP |
387.2912 PKR = |
1 GBP |
2023-09-06 |
1 PKR = |
0.0026 GBP |
387.2375 PKR = |
1 GBP |
2023-09-05 |
1 PKR = |
0.0026 GBP |
388.0327 PKR = |
1 GBP |
2023-09-04 |
1 PKR = |
0.0026 GBP |
387.2091 PKR = |
1 GBP |
2023-09-03 |
1 PKR = |
0.0026 GBP |
387.2091 PKR = |
1 GBP |
2023-09-02 |
1 PKR = |
0.0026 GBP |
389.6534 PKR = |
1 GBP |
2023-09-01 |
1 PKR = |
0.0026 GBP |
385.7747 PKR = |
1 GBP |
2023-08-31 |
1 PKR = |
0.0026 GBP |
382.5019 PKR = |
1 GBP |
2023-08-30 |
1 PKR = |
0.0026 GBP |
382.0145 PKR = |
1 GBP |
2023-08-29 |
1 PKR = |
0.0026 GBP |
381.2778 PKR = |
1 GBP |
2023-08-28 |
1 PKR = |
0.0026 GBP |
381.4347 PKR = |
1 GBP |
2023-08-27 |
1 PKR = |
0.0026 GBP |
381.4347 PKR = |
1 GBP |
2023-08-26 |
1 PKR = |
0.0026 GBP |
380.7164 PKR = |
1 GBP |
2023-08-25 |
1 PKR = |
0.0026 GBP |
380.9695 PKR = |
1 GBP |
2023-08-24 |
1 PKR = |
0.0026 GBP |
382.6375 PKR = |
1 GBP |
2023-08-23 |
1 PKR = |
0.0026 GBP |
379.1239 PKR = |
1 GBP |
2023-08-22 |
1 PKR = |
0.0026 GBP |
377.597 PKR = |
1 GBP |
2023-08-21 |
1 PKR = |
0.0027 GBP |
377.2105 PKR = |
1 GBP |
2023-08-20 |
1 PKR = |
0.0027 GBP |
375.6531 PKR = |
1 GBP |
2023-08-19 |
1 PKR = |
0.0027 GBP |
376.0117 PKR = |
1 GBP |
2023-08-18 |
1 PKR = |
0.0026 GBP |
378.8759 PKR = |
1 GBP |
2023-08-17 |
1 PKR = |
0.0027 GBP |
371.2059 PKR = |
1 GBP |
2023-08-16 |
1 PKR = |
0.0028 GBP |
362.484 PKR = |
1 GBP |
2023-08-15 |
1 PKR = |
0.0027 GBP |
368.0839 PKR = |
1 GBP |
2023-08-14 |
1 PKR = |
0.0027 GBP |
367.0634 PKR = |
1 GBP |
2023-08-13 |
1 PKR = |
0.0027 GBP |
367.0634 PKR = |
1 GBP |
2023-08-12 |
1 PKR = |
0.0027 GBP |
365.9183 PKR = |
1 GBP |
2023-08-11 |
1 PKR = |
0.0027 GBP |
365.7583 PKR = |
1 GBP |
2023-08-10 |
1 PKR = |
0.0027 GBP |
366.9267 PKR = |
1 GBP |
2023-08-09 |
1 PKR = |
0.0028 GBP |
362.0334 PKR = |
1 GBP |
2023-08-08 |
1 PKR = |
0.0028 GBP |
359.1946 PKR = |
1 GBP |
2023-08-07 |
1 PKR = |
0.0028 GBP |
358.6547 PKR = |
1 GBP |
2023-08-06 |
1 PKR = |
0.0028 GBP |
358.6547 PKR = |
1 GBP |
2023-08-05 |
1 PKR = |
0.0027 GBP |
365.9064 PKR = |
1 GBP |
2023-08-04 |
1 PKR = |
0.0028 GBP |
363.6151 PKR = |
1 GBP |
2023-08-03 |
1 PKR = |
0.0027 GBP |
367.7992 PKR = |
1 GBP |
2023-08-02 |
1 PKR = |
0.0027 GBP |
369.2844 PKR = |
1 GBP |
2023-08-01 |
1 PKR = |
0.0027 GBP |
367.753 PKR = |
1 GBP |
2023-07-31 |
1 PKR = |
0.0027 GBP |
366.5081 PKR = |
1 GBP |
2023-07-30 |
1 PKR = |
0.0027 GBP |
366.5081 PKR = |
1 GBP |
2023-07-29 |
1 PKR = |
0.0027 GBP |
371.8639 PKR = |
1 GBP |
2023-07-28 |
1 PKR = |
0.0027 GBP |
370.999 PKR = |
1 GBP |
2023-07-27 |
1 PKR = |
0.0027 GBP |
367.7105 PKR = |
1 GBP |
2023-07-26 |
1 PKR = |
0.0027 GBP |
369.9443 PKR = |
1 GBP |
2023-07-25 |
1 PKR = |
0.0027 GBP |
370.243 PKR = |
1 GBP |
2023-07-24 |
1 PKR = |
0.0027 GBP |
368.4144 PKR = |
1 GBP |
2023-07-23 |
1 PKR = |
0.0027 GBP |
368.3571 PKR = |
1 GBP |
2023-07-22 |
1 PKR = |
0.0027 GBP |
368.2943 PKR = |
1 GBP |
2023-07-21 |
1 PKR = |
0.0027 GBP |
367.2343 PKR = |
1 GBP |
2023-07-20 |
1 PKR = |
0.0027 GBP |
369.6215 PKR = |
1 GBP |
2023-07-19 |
1 PKR = |
0.0028 GBP |
360.4853 PKR = |
1 GBP |
2023-07-18 |
1 PKR = |
0.0028 GBP |
358.6013 PKR = |
1 GBP |
2023-07-17 |
1 PKR = |
0.0028 GBP |
357.8004 PKR = |
1 GBP |
2023-07-16 |
1 PKR = |
0.0028 GBP |
357.8004 PKR = |
1 GBP |
2023-07-15 |
1 PKR = |
0.0028 GBP |
355.9063 PKR = |
1 GBP |
2023-07-14 |
1 PKR = |
0.0028 GBP |
356.2623 PKR = |
1 GBP |
2023-07-13 |
1 PKR = |
0.0028 GBP |
354.8652 PKR = |
1 GBP |
2023-07-12 |
1 PKR = |
0.0028 GBP |
353.4618 PKR = |
1 GBP |
2023-07-11 |
1 PKR = |
0.0029 GBP |
349.9888 PKR = |
1 GBP |
2023-07-10 |
1 PKR = |
0.0029 GBP |
349.6887 PKR = |
1 GBP |
2023-07-09 |
1 PKR = |
0.0029 GBP |
349.6887 PKR = |
1 GBP |
2023-07-08 |
1 PKR = |
0.0028 GBP |
352.2974 PKR = |
1 GBP |
2023-07-07 |
1 PKR = |
0.0028 GBP |
352.8526 PKR = |
1 GBP |
2023-07-06 |
1 PKR = |
0.0029 GBP |
349.8742 PKR = |
1 GBP |
2023-07-05 |
1 PKR = |
0.0028 GBP |
363.007 PKR = |
1 GBP |
2023-07-04 |
1 PKR = |
0.0028 GBP |
362.3062 PKR = |
1 GBP |
2023-07-03 |
1 PKR = |
0.0027 GBP |
364.0462 PKR = |
1 GBP |
2023-07-02 |
1 PKR = |
0.0027 GBP |
364.0462 PKR = |
1 GBP |
2023-07-01 |
1 PKR = |
0.0028 GBP |
363.0581 PKR = |
1 GBP |
2023-06-30 |
1 PKR = |
0.0027 GBP |
363.7769 PKR = |
1 GBP |
2023-06-29 |
1 PKR = |
0.0028 GBP |
362.9234 PKR = |
1 GBP |
2023-06-28 |
1 PKR = |
0.0027 GBP |
364.0005 PKR = |
1 GBP |
2023-06-27 |
1 PKR = |
0.0028 GBP |
363.1504 PKR = |
1 GBP |
2023-06-26 |
1 PKR = |
0.0028 GBP |
362.008 PKR = |
1 GBP |
2023-06-25 |
1 PKR = |
0.0027 GBP |
366.9866 PKR = |
1 GBP |
2023-06-23 |
1 PKR = |
0.0027 GBP |
363.9771 PKR = |
1 GBP |
2023-06-22 |
1 PKR = |
0.0027 GBP |
366.9202 PKR = |
1 GBP |
2023-06-21 |
1 PKR = |
0.0027 GBP |
367.4481 PKR = |
1 GBP |
2023-06-20 |
1 PKR = |
0.0027 GBP |
368.5277 PKR = |
1 GBP |
2023-06-19 |
1 PKR = |
0.0027 GBP |
367.5037 PKR = |
1 GBP |
2023-06-18 |
1 PKR = |
0.0027 GBP |
368.5938 PKR = |
1 GBP |
2023-06-17 |
1 PKR = |
0.0027 GBP |
363.7723 PKR = |
1 GBP |
2023-06-16 |
1 PKR = |
0.0028 GBP |
358.1738 PKR = |
1 GBP |
2023-06-15 |
1 PKR = |
0.0028 GBP |
357.7021 PKR = |
1 GBP |
2023-06-14 |
1 PKR = |
0.0028 GBP |
360.2829 PKR = |
1 GBP |
2023-06-13 |
1 PKR = |
0.0028 GBP |
361.6513 PKR = |
1 GBP |
2023-06-12 |
1 PKR = |
0.0028 GBP |
360.6314 PKR = |
1 GBP |
2023-06-11 |
1 PKR = |
0.0028 GBP |
360.4733 PKR = |
1 GBP |
2023-06-10 |
1 PKR = |
0.0028 GBP |
353.9558 PKR = |
1 GBP |
2023-06-09 |
1 PKR = |
0.0028 GBP |
357.0483 PKR = |
1 GBP |
2023-06-08 |
1 PKR = |
0.0028 GBP |
355.6723 PKR = |
1 GBP |
2023-06-07 |
1 PKR = |
0.0028 GBP |
354.9354 PKR = |
1 GBP |
2023-06-06 |
1 PKR = |
0.0028 GBP |
357.9888 PKR = |
1 GBP |
2023-06-05 |
1 PKR = |
0.0028 GBP |
356.937 PKR = |
1 GBP |
2023-06-04 |
1 PKR = |
0.0028 GBP |
355.6318 PKR = |
1 GBP |
2023-06-03 |
1 PKR = |
0.0028 GBP |
355.6405 PKR = |
1 GBP |
2023-06-02 |
1 PKR = |
0.0028 GBP |
354.8543 PKR = |
1 GBP |
2023-06-01 |
1 PKR = |
0.0029 GBP |
349.7882 PKR = |
1 GBP |
2023-05-31 |
1 PKR = |
0.0028 GBP |
352.5251 PKR = |
1 GBP |
2023-05-30 |
1 PKR = |
0.0028 GBP |
352.7739 PKR = |
1 GBP |
2023-05-29 |
1 PKR = |
0.0028 GBP |
351.861 PKR = |
1 GBP |
2023-05-28 |
1 PKR = |
0.0028 GBP |
351.861 PKR = |
1 GBP |
2023-05-27 |
1 PKR = |
0.0028 GBP |
352.4186 PKR = |
1 GBP |
2023-05-26 |
1 PKR = |
0.0028 GBP |
355.5182 PKR = |
1 GBP |
2023-05-25 |
1 PKR = |
0.0028 GBP |
356.3047 PKR = |
1 GBP |
2023-05-24 |
1 PKR = |
0.0028 GBP |
356.4323 PKR = |
1 GBP |
2023-05-23 |
1 PKR = |
0.0028 GBP |
354.7489 PKR = |
1 GBP |
2023-05-22 |
1 PKR = |
0.0028 GBP |
354.7052 PKR = |
1 GBP |
2023-05-21 |
1 PKR = |
0.0028 GBP |
355.3524 PKR = |
1 GBP |
2023-05-20 |
1 PKR = |
0.0028 GBP |
354.4613 PKR = |
1 GBP |
2023-05-19 |
1 PKR = |
0.0028 GBP |
356.0052 PKR = |
1 GBP |
2023-05-18 |
1 PKR = |
0.0028 GBP |
356.2836 PKR = |
1 GBP |
2023-05-17 |
1 PKR = |
0.0028 GBP |
357.0511 PKR = |
1 GBP |
2023-05-16 |
1 PKR = |
0.0028 GBP |
354.1739 PKR = |
1 GBP |
2023-05-15 |
1 PKR = |
0.0028 GBP |
354.3023 PKR = |
1 GBP |
2023-05-14 |
1 PKR = |
0.0027 GBP |
368.0251 PKR = |
1 GBP |
2023-05-13 |
1 PKR = |
0.0027 GBP |
369.981 PKR = |
1 GBP |
2023-05-12 |
1 PKR = |
0.0028 GBP |
359.0964 PKR = |
1 GBP |
2023-05-11 |
1 PKR = |
0.0028 GBP |
359.1129 PKR = |
1 GBP |
2023-05-10 |
1 PKR = |
0.0028 GBP |
358.037 PKR = |
1 GBP |
2023-05-09 |
1 PKR = |
0.0028 GBP |
358.0857 PKR = |
1 GBP |
2023-05-08 |
1 PKR = |
0.0028 GBP |
358.3206 PKR = |
1 GBP |
2023-05-07 |
1 PKR = |
0.0028 GBP |
358.3206 PKR = |
1 GBP |
2023-05-06 |
1 PKR = |
0.0028 GBP |
356.9098 PKR = |
1 GBP |
2023-05-05 |
1 PKR = |
0.0028 GBP |
356.6825 PKR = |
1 GBP |
2023-05-04 |
1 PKR = |
0.0028 GBP |
353.9315 PKR = |
1 GBP |
2023-05-03 |
1 PKR = |
0.0028 GBP |
354.5455 PKR = |
1 GBP |
2023-05-02 |
1 PKR = |
0.0028 GBP |
351.9172 PKR = |
1 GBP |
2023-05-01 |
1 PKR = |
0.0028 GBP |
352.0434 PKR = |
1 GBP |
2023-04-30 |
1 PKR = |
0.0028 GBP |
356.5877 PKR = |
1 GBP |
2023-04-29 |
1 PKR = |
0.0028 GBP |
354.5237 PKR = |
1 GBP |
2023-04-28 |
1 PKR = |
0.0028 GBP |
353.8395 PKR = |
1 GBP |
2023-04-27 |
1 PKR = |
0.0028 GBP |
351.806 PKR = |
1 GBP |
2023-04-26 |
1 PKR = |
0.0029 GBP |
348.5095 PKR = |
1 GBP |
2023-04-25 |
1 PKR = |
0.0028 GBP |
352.7154 PKR = |
1 GBP |
2023-04-24 |
1 PKR = |
0.0028 GBP |
352.5371 PKR = |
1 GBP |
2023-04-23 |
1 PKR = |
0.0028 GBP |
352.5371 PKR = |
1 GBP |
2023-04-22 |
1 PKR = |
0.0028 GBP |
352.7338 PKR = |
1 GBP |
2023-04-21 |
1 PKR = |
0.0029 GBP |
348.95 PKR = |
1 GBP |
2023-04-20 |