Last Year History for PKR/HKD
| PKR | HKD | PKR | HKD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0279 HKD | 35.8182 PKR = | 1 HKD | 2024-12-03 |
| 1 PKR = | 0.0279 HKD | 35.8451 PKR = | 1 HKD | 2024-12-02 |
| 1 PKR = | 0.028 HKD | 35.6649 PKR = | 1 HKD | 2024-12-01 |
| 1 PKR = | 0.028 HKD | 35.6649 PKR = | 1 HKD | 2024-11-30 |
| 1 PKR = | 0.028 HKD | 35.6809 PKR = | 1 HKD | 2024-11-29 |
| 1 PKR = | 0.0281 HKD | 35.6023 PKR = | 1 HKD | 2024-11-28 |
| 1 PKR = | 0.0279 HKD | 35.7973 PKR = | 1 HKD | 2024-11-27 |
| 1 PKR = | 0.028 HKD | 35.7748 PKR = | 1 HKD | 2024-11-26 |
| 1 PKR = | 0.0282 HKD | 35.4837 PKR = | 1 HKD | 2024-11-25 |
| 1 PKR = | 0.028 HKD | 35.6671 PKR = | 1 HKD | 2024-11-24 |
| 1 PKR = | 0.028 HKD | 35.6643 PKR = | 1 HKD | 2024-11-23 |
| 1 PKR = | 0.0279 HKD | 35.8746 PKR = | 1 HKD | 2024-11-22 |
| 1 PKR = | 0.028 HKD | 35.7479 PKR = | 1 HKD | 2024-11-21 |
| 1 PKR = | 0.0281 HKD | 35.5759 PKR = | 1 HKD | 2024-11-20 |
| 1 PKR = | 0.0282 HKD | 35.5218 PKR = | 1 HKD | 2024-11-19 |
| 1 PKR = | 0.0279 HKD | 35.7878 PKR = | 1 HKD | 2024-11-18 |
| 1 PKR = | 0.028 HKD | 35.7698 PKR = | 1 HKD | 2024-11-17 |
| 1 PKR = | 0.028 HKD | 35.7698 PKR = | 1 HKD | 2024-11-16 |
| 1 PKR = | 0.028 HKD | 35.6741 PKR = | 1 HKD | 2024-11-15 |
| 1 PKR = | 0.0278 HKD | 35.9859 PKR = | 1 HKD | 2024-11-14 |
| 1 PKR = | 0.028 HKD | 35.6993 PKR = | 1 HKD | 2024-11-13 |
| 1 PKR = | 0.028 HKD | 35.7685 PKR = | 1 HKD | 2024-11-12 |
| 1 PKR = | 0.0278 HKD | 35.9319 PKR = | 1 HKD | 2024-11-11 |
| 1 PKR = | 0.0278 HKD | 35.9186 PKR = | 1 HKD | 2024-11-10 |
| 1 PKR = | 0.0278 HKD | 35.9186 PKR = | 1 HKD | 2024-11-09 |
| 1 PKR = | 0.028 HKD | 35.6558 PKR = | 1 HKD | 2024-11-08 |
| 1 PKR = | 0.028 HKD | 35.7124 PKR = | 1 HKD | 2024-11-07 |
| 1 PKR = | 0.028 HKD | 35.7435 PKR = | 1 HKD | 2024-11-06 |
| 1 PKR = | 0.028 HKD | 35.7532 PKR = | 1 HKD | 2024-11-05 |
| 1 PKR = | 0.0281 HKD | 35.6255 PKR = | 1 HKD | 2024-11-04 |
| 1 PKR = | 0.028 HKD | 35.6568 PKR = | 1 HKD | 2024-11-03 |
| 1 PKR = | 0.028 HKD | 35.6755 PKR = | 1 HKD | 2024-11-02 |
| 1 PKR = | 0.028 HKD | 35.6867 PKR = | 1 HKD | 2024-11-01 |
| 1 PKR = | 0.028 HKD | 35.6697 PKR = | 1 HKD | 2024-10-31 |
| 1 PKR = | 0.028 HKD | 35.6711 PKR = | 1 HKD | 2024-10-30 |
| 1 PKR = | 0.0279 HKD | 35.8054 PKR = | 1 HKD | 2024-10-29 |
| 1 PKR = | 0.0279 HKD | 35.7959 PKR = | 1 HKD | 2024-10-28 |
| 1 PKR = | 0.0279 HKD | 35.8011 PKR = | 1 HKD | 2024-10-27 |
| 1 PKR = | 0.0279 HKD | 35.8011 PKR = | 1 HKD | 2024-10-26 |
| 1 PKR = | 0.028 HKD | 35.6743 PKR = | 1 HKD | 2024-10-25 |
| 1 PKR = | 0.028 HKD | 35.7039 PKR = | 1 HKD | 2024-10-24 |
| 1 PKR = | 0.0279 HKD | 35.8302 PKR = | 1 HKD | 2024-10-23 |
| 1 PKR = | 0.0279 HKD | 35.8189 PKR = | 1 HKD | 2024-10-22 |
| 1 PKR = | 0.0281 HKD | 35.6493 PKR = | 1 HKD | 2024-10-21 |
| 1 PKR = | 0.0281 HKD | 35.6196 PKR = | 1 HKD | 2024-10-20 |
| 1 PKR = | 0.0281 HKD | 35.6207 PKR = | 1 HKD | 2024-10-19 |
| 1 PKR = | 0.0279 HKD | 35.8689 PKR = | 1 HKD | 2024-10-18 |
| 1 PKR = | 0.0279 HKD | 35.8243 PKR = | 1 HKD | 2024-10-17 |
| 1 PKR = | 0.028 HKD | 35.7374 PKR = | 1 HKD | 2024-10-16 |
| 1 PKR = | 0.0279 HKD | 35.803 PKR = | 1 HKD | 2024-10-15 |
| 1 PKR = | 0.0279 HKD | 35.7972 PKR = | 1 HKD | 2024-10-14 |
| 1 PKR = | 0.028 HKD | 35.6808 PKR = | 1 HKD | 2024-10-13 |
| 1 PKR = | 0.028 HKD | 35.6808 PKR = | 1 HKD | 2024-10-12 |
| 1 PKR = | 0.028 HKD | 35.7481 PKR = | 1 HKD | 2024-10-11 |
| 1 PKR = | 0.0279 HKD | 35.8253 PKR = | 1 HKD | 2024-10-10 |
| 1 PKR = | 0.028 HKD | 35.7253 PKR = | 1 HKD | 2024-10-09 |
| 1 PKR = | 0.028 HKD | 35.6601 PKR = | 1 HKD | 2024-10-08 |
| 1 PKR = | 0.0278 HKD | 35.917 PKR = | 1 HKD | 2024-10-07 |
| 1 PKR = | 0.0279 HKD | 35.8774 PKR = | 1 HKD | 2024-10-06 |
| 1 PKR = | 0.0279 HKD | 35.8774 PKR = | 1 HKD | 2024-10-05 |
| 1 PKR = | 0.0279 HKD | 35.7875 PKR = | 1 HKD | 2024-10-04 |
| 1 PKR = | 0.028 HKD | 35.7396 PKR = | 1 HKD | 2024-10-03 |
| 1 PKR = | 0.0279 HKD | 35.8312 PKR = | 1 HKD | 2024-10-02 |
| 1 PKR = | 0.0279 HKD | 35.887 PKR = | 1 HKD | 2024-10-01 |
| 1 PKR = | 0.028 HKD | 35.7083 PKR = | 1 HKD | 2024-09-30 |
| 1 PKR = | 0.028 HKD | 35.7297 PKR = | 1 HKD | 2024-09-29 |
| 1 PKR = | 0.028 HKD | 35.7297 PKR = | 1 HKD | 2024-09-28 |
| 1 PKR = | 0.028 HKD | 35.6781 PKR = | 1 HKD | 2024-09-27 |
| 1 PKR = | 0.0279 HKD | 35.8643 PKR = | 1 HKD | 2024-09-26 |
| 1 PKR = | 0.0282 HKD | 35.468 PKR = | 1 HKD | 2024-09-25 |
| 1 PKR = | 0.028 HKD | 35.7072 PKR = | 1 HKD | 2024-09-24 |
| 1 PKR = | 0.028 HKD | 35.6917 PKR = | 1 HKD | 2024-09-23 |
| 1 PKR = | 0.0281 HKD | 35.6055 PKR = | 1 HKD | 2024-09-22 |
| 1 PKR = | 0.0281 HKD | 35.6055 PKR = | 1 HKD | 2024-09-21 |
| 1 PKR = | 0.028 HKD | 35.7178 PKR = | 1 HKD | 2024-09-20 |
| 1 PKR = | 0.0279 HKD | 35.8423 PKR = | 1 HKD | 2024-09-19 |
| 1 PKR = | 0.028 HKD | 35.7576 PKR = | 1 HKD | 2024-09-18 |
| 1 PKR = | 0.028 HKD | 35.6813 PKR = | 1 HKD | 2024-09-17 |
| 1 PKR = | 0.028 HKD | 35.6937 PKR = | 1 HKD | 2024-09-16 |
| 1 PKR = | 0.028 HKD | 35.6765 PKR = | 1 HKD | 2024-09-15 |
| 1 PKR = | 0.028 HKD | 35.6765 PKR = | 1 HKD | 2024-09-14 |
| 1 PKR = | 0.0282 HKD | 35.4933 PKR = | 1 HKD | 2024-09-13 |
| 1 PKR = | 0.0279 HKD | 35.8298 PKR = | 1 HKD | 2024-09-12 |
| 1 PKR = | 0.0279 HKD | 35.8016 PKR = | 1 HKD | 2024-09-11 |
| 1 PKR = | 0.028 HKD | 35.7748 PKR = | 1 HKD | 2024-09-10 |
| 1 PKR = | 0.0279 HKD | 35.8059 PKR = | 1 HKD | 2024-09-09 |
| 1 PKR = | 0.028 HKD | 35.7756 PKR = | 1 HKD | 2024-09-08 |
| 1 PKR = | 0.028 HKD | 35.7756 PKR = | 1 HKD | 2024-09-07 |
| 1 PKR = | 0.028 HKD | 35.7158 PKR = | 1 HKD | 2024-09-06 |
| 1 PKR = | 0.028 HKD | 35.6801 PKR = | 1 HKD | 2024-09-05 |
| 1 PKR = | 0.028 HKD | 35.702 PKR = | 1 HKD | 2024-09-04 |
| 1 PKR = | 0.028 HKD | 35.7459 PKR = | 1 HKD | 2024-09-03 |
| 1 PKR = | 0.0279 HKD | 35.8037 PKR = | 1 HKD | 2024-09-02 |
| 1 PKR = | 0.028 HKD | 35.764 PKR = | 1 HKD | 2024-09-01 |
| 1 PKR = | 0.028 HKD | 35.7228 PKR = | 1 HKD | 2024-08-31 |
| 1 PKR = | 0.0279 HKD | 35.7865 PKR = | 1 HKD | 2024-08-30 |
| 1 PKR = | 0.028 HKD | 35.6928 PKR = | 1 HKD | 2024-08-29 |
| 1 PKR = | 0.0281 HKD | 35.6374 PKR = | 1 HKD | 2024-08-28 |
| 1 PKR = | 0.028 HKD | 35.7191 PKR = | 1 HKD | 2024-08-27 |
| 1 PKR = | 0.0282 HKD | 35.4961 PKR = | 1 HKD | 2024-08-26 |
| 1 PKR = | 0.0282 HKD | 35.4442 PKR = | 1 HKD | 2024-08-25 |
| 1 PKR = | 0.0282 HKD | 35.4463 PKR = | 1 HKD | 2024-08-24 |
| 1 PKR = | 0.0279 HKD | 35.8109 PKR = | 1 HKD | 2024-08-23 |
| 1 PKR = | 0.028 HKD | 35.7734 PKR = | 1 HKD | 2024-08-22 |
| 1 PKR = | 0.0281 HKD | 35.5603 PKR = | 1 HKD | 2024-08-21 |
| 1 PKR = | 0.0281 HKD | 35.5951 PKR = | 1 HKD | 2024-08-20 |
| 1 PKR = | 0.0281 HKD | 35.6263 PKR = | 1 HKD | 2024-08-19 |
| 1 PKR = | 0.0281 HKD | 35.5976 PKR = | 1 HKD | 2024-08-18 |
| 1 PKR = | 0.0281 HKD | 35.5976 PKR = | 1 HKD | 2024-08-17 |
| 1 PKR = | 0.0279 HKD | 35.8563 PKR = | 1 HKD | 2024-08-16 |
| 1 PKR = | 0.0279 HKD | 35.7961 PKR = | 1 HKD | 2024-08-15 |
| 1 PKR = | 0.0281 HKD | 35.563 PKR = | 1 HKD | 2024-08-14 |
| 1 PKR = | 0.028 HKD | 35.7575 PKR = | 1 HKD | 2024-08-13 |
| 1 PKR = | 0.028 HKD | 35.7455 PKR = | 1 HKD | 2024-08-12 |
| 1 PKR = | 0.028 HKD | 35.6928 PKR = | 1 HKD | 2024-08-11 |
| 1 PKR = | 0.028 HKD | 35.7461 PKR = | 1 HKD | 2024-08-10 |
| 1 PKR = | 0.028 HKD | 35.7695 PKR = | 1 HKD | 2024-08-09 |
| 1 PKR = | 0.028 HKD | 35.7403 PKR = | 1 HKD | 2024-08-08 |
| 1 PKR = | 0.028 HKD | 35.6711 PKR = | 1 HKD | 2024-08-07 |
| 1 PKR = | 0.028 HKD | 35.7148 PKR = | 1 HKD | 2024-08-06 |
| 1 PKR = | 0.0282 HKD | 35.4897 PKR = | 1 HKD | 2024-08-05 |
| 1 PKR = | 0.0283 HKD | 35.3474 PKR = | 1 HKD | 2024-08-04 |
| 1 PKR = | 0.0283 HKD | 35.3474 PKR = | 1 HKD | 2024-08-03 |
| 1 PKR = | 0.0281 HKD | 35.648 PKR = | 1 HKD | 2024-08-02 |
| 1 PKR = | 0.028 HKD | 35.6987 PKR = | 1 HKD | 2024-08-01 |
| 1 PKR = | 0.028 HKD | 35.7112 PKR = | 1 HKD | 2024-07-31 |
| 1 PKR = | 0.028 HKD | 35.6535 PKR = | 1 HKD | 2024-07-30 |
| 1 PKR = | 0.0281 HKD | 35.6111 PKR = | 1 HKD | 2024-07-29 |
| 1 PKR = | 0.0281 HKD | 35.5986 PKR = | 1 HKD | 2024-07-28 |
| 1 PKR = | 0.0281 HKD | 35.5986 PKR = | 1 HKD | 2024-07-27 |
| 1 PKR = | 0.028 HKD | 35.655 PKR = | 1 HKD | 2024-07-26 |
| 1 PKR = | 0.028 HKD | 35.6967 PKR = | 1 HKD | 2024-07-25 |
| 1 PKR = | 0.028 HKD | 35.6986 PKR = | 1 HKD | 2024-07-24 |
| 1 PKR = | 0.0281 HKD | 35.6419 PKR = | 1 HKD | 2024-07-23 |
| 1 PKR = | 0.0281 HKD | 35.5875 PKR = | 1 HKD | 2024-07-22 |
| 1 PKR = | 0.0281 HKD | 35.5811 PKR = | 1 HKD | 2024-07-21 |
| 1 PKR = | 0.0281 HKD | 35.5811 PKR = | 1 HKD | 2024-07-20 |
| 1 PKR = | 0.028 HKD | 35.7561 PKR = | 1 HKD | 2024-07-19 |
| 1 PKR = | 0.028 HKD | 35.6616 PKR = | 1 HKD | 2024-07-18 |
| 1 PKR = | 0.028 HKD | 35.6871 PKR = | 1 HKD | 2024-07-17 |
| 1 PKR = | 0.028 HKD | 35.6898 PKR = | 1 HKD | 2024-07-16 |
| 1 PKR = | 0.028 HKD | 35.6749 PKR = | 1 HKD | 2024-07-15 |
| 1 PKR = | 0.0281 HKD | 35.5524 PKR = | 1 HKD | 2024-07-14 |
| 1 PKR = | 0.0281 HKD | 35.5984 PKR = | 1 HKD | 2024-07-13 |
| 1 PKR = | 0.0281 HKD | 35.614 PKR = | 1 HKD | 2024-07-12 |
| 1 PKR = | 0.0281 HKD | 35.605 PKR = | 1 HKD | 2024-07-11 |
| 1 PKR = | 0.028 HKD | 35.6755 PKR = | 1 HKD | 2024-07-10 |
| 1 PKR = | 0.028 HKD | 35.6555 PKR = | 1 HKD | 2024-07-09 |
| 1 PKR = | 0.0281 HKD | 35.6488 PKR = | 1 HKD | 2024-07-08 |
| 1 PKR = | 0.0281 HKD | 35.532 PKR = | 1 HKD | 2024-07-07 |
| 1 PKR = | 0.0281 HKD | 35.532 PKR = | 1 HKD | 2024-07-06 |
| 1 PKR = | 0.0281 HKD | 35.6131 PKR = | 1 HKD | 2024-07-05 |
| 1 PKR = | 0.0281 HKD | 35.5386 PKR = | 1 HKD | 2024-07-04 |
| 1 PKR = | 0.0281 HKD | 35.5345 PKR = | 1 HKD | 2024-07-03 |
| 1 PKR = | 0.028 HKD | 35.6603 PKR = | 1 HKD | 2024-07-02 |
| 1 PKR = | 0.0282 HKD | 35.5057 PKR = | 1 HKD | 2024-07-01 |
| 1 PKR = | 0.0281 HKD | 35.6048 PKR = | 1 HKD | 2024-06-30 |
| 1 PKR = | 0.0281 HKD | 35.6387 PKR = | 1 HKD | 2024-06-29 |
| 1 PKR = | 0.028 HKD | 35.6679 PKR = | 1 HKD | 2024-06-28 |
| 1 PKR = | 0.028 HKD | 35.6776 PKR = | 1 HKD | 2024-06-27 |
| 1 PKR = | 0.028 HKD | 35.708 PKR = | 1 HKD | 2024-06-26 |
| 1 PKR = | 0.028 HKD | 35.6739 PKR = | 1 HKD | 2024-06-25 |
| 1 PKR = | 0.0281 HKD | 35.6332 PKR = | 1 HKD | 2024-06-24 |
| 1 PKR = | 0.0281 HKD | 35.6061 PKR = | 1 HKD | 2024-06-23 |
| 1 PKR = | 0.0281 HKD | 35.6061 PKR = | 1 HKD | 2024-06-22 |
| 1 PKR = | 0.0279 HKD | 35.7798 PKR = | 1 HKD | 2024-06-21 |
| 1 PKR = | 0.028 HKD | 35.6986 PKR = | 1 HKD | 2024-06-20 |
| 1 PKR = | 0.0281 HKD | 35.6129 PKR = | 1 HKD | 2024-06-19 |
| 1 PKR = | 0.0281 HKD | 35.5887 PKR = | 1 HKD | 2024-06-18 |
| 1 PKR = | 0.0281 HKD | 35.6468 PKR = | 1 HKD | 2024-06-17 |
| 1 PKR = | 0.0281 HKD | 35.578 PKR = | 1 HKD | 2024-06-16 |
| 1 PKR = | 0.0281 HKD | 35.5796 PKR = | 1 HKD | 2024-06-15 |
| 1 PKR = | 0.0279 HKD | 35.872 PKR = | 1 HKD | 2024-06-14 |
| 1 PKR = | 0.0282 HKD | 35.4905 PKR = | 1 HKD | 2024-06-13 |
| 1 PKR = | 0.028 HKD | 35.6624 PKR = | 1 HKD | 2024-06-12 |
| 1 PKR = | 0.0281 HKD | 35.5372 PKR = | 1 HKD | 2024-06-11 |
| 1 PKR = | 0.0277 HKD | 36.0377 PKR = | 1 HKD | 2024-06-10 |
| 1 PKR = | 0.0279 HKD | 35.8354 PKR = | 1 HKD | 2024-06-09 |
| 1 PKR = | 0.0279 HKD | 35.8354 PKR = | 1 HKD | 2024-06-08 |
| 1 PKR = | 0.028 HKD | 35.6712 PKR = | 1 HKD | 2024-06-07 |
| 1 PKR = | 0.0281 HKD | 35.5895 PKR = | 1 HKD | 2024-06-06 |
| 1 PKR = | 0.0281 HKD | 35.5584 PKR = | 1 HKD | 2024-06-05 |
| 1 PKR = | 0.0282 HKD | 35.4463 PKR = | 1 HKD | 2024-06-04 |
| 1 PKR = | 0.0281 HKD | 35.5605 PKR = | 1 HKD | 2024-06-03 |
| 1 PKR = | 0.0281 HKD | 35.5655 PKR = | 1 HKD | 2024-06-02 |
| 1 PKR = | 0.0281 HKD | 35.5655 PKR = | 1 HKD | 2024-06-01 |
| 1 PKR = | 0.0281 HKD | 35.5583 PKR = | 1 HKD | 2024-05-31 |
| 1 PKR = | 0.0279 HKD | 35.7817 PKR = | 1 HKD | 2024-05-30 |
| 1 PKR = | 0.028 HKD | 35.7144 PKR = | 1 HKD | 2024-05-29 |
| 1 PKR = | 0.0281 HKD | 35.6228 PKR = | 1 HKD | 2024-05-28 |
| 1 PKR = | 0.0281 HKD | 35.6062 PKR = | 1 HKD | 2024-05-27 |
| 1 PKR = | 0.0281 HKD | 35.573 PKR = | 1 HKD | 2024-05-26 |
| 1 PKR = | 0.0281 HKD | 35.5816 PKR = | 1 HKD | 2024-05-25 |
| 1 PKR = | 0.028 HKD | 35.7375 PKR = | 1 HKD | 2024-05-24 |
| 1 PKR = | 0.028 HKD | 35.6888 PKR = | 1 HKD | 2024-05-23 |
| 1 PKR = | 0.028 HKD | 35.6791 PKR = | 1 HKD | 2024-05-22 |
| 1 PKR = | 0.028 HKD | 35.6882 PKR = | 1 HKD | 2024-05-21 |
| 1 PKR = | 0.0281 HKD | 35.6041 PKR = | 1 HKD | 2024-05-20 |
| 1 PKR = | 0.0282 HKD | 35.5122 PKR = | 1 HKD | 2024-05-19 |
| 1 PKR = | 0.0282 HKD | 35.5122 PKR = | 1 HKD | 2024-05-18 |
| 1 PKR = | 0.028 HKD | 35.6924 PKR = | 1 HKD | 2024-05-17 |
| 1 PKR = | 0.0282 HKD | 35.4237 PKR = | 1 HKD | 2024-05-16 |
| 1 PKR = | 0.0281 HKD | 35.5594 PKR = | 1 HKD | 2024-05-15 |
| 1 PKR = | 0.0281 HKD | 35.5984 PKR = | 1 HKD | 2024-05-14 |
| 1 PKR = | 0.0281 HKD | 35.6087 PKR = | 1 HKD | 2024-05-13 |
| 1 PKR = | 0.0281 HKD | 35.5472 PKR = | 1 HKD | 2024-05-12 |
| 1 PKR = | 0.0281 HKD | 35.5782 PKR = | 1 HKD | 2024-05-11 |
| 1 PKR = | 0.0282 HKD | 35.5096 PKR = | 1 HKD | 2024-05-10 |
| 1 PKR = | 0.0281 HKD | 35.603 PKR = | 1 HKD | 2024-05-09 |
| 1 PKR = | 0.0281 HKD | 35.6427 PKR = | 1 HKD | 2024-05-08 |
| 1 PKR = | 0.0281 HKD | 35.5672 PKR = | 1 HKD | 2024-05-07 |
| 1 PKR = | 0.0281 HKD | 35.5413 PKR = | 1 HKD | 2024-05-06 |
| 1 PKR = | 0.0282 HKD | 35.5088 PKR = | 1 HKD | 2024-05-05 |
| 1 PKR = | 0.0282 HKD | 35.5088 PKR = | 1 HKD | 2024-05-04 |
| 1 PKR = | 0.0281 HKD | 35.6358 PKR = | 1 HKD | 2024-05-03 |
| 1 PKR = | 0.0282 HKD | 35.4702 PKR = | 1 HKD | 2024-05-02 |
| 1 PKR = | 0.0279 HKD | 35.8096 PKR = | 1 HKD | 2024-05-01 |
| 1 PKR = | 0.0281 HKD | 35.6175 PKR = | 1 HKD | 2024-04-30 |
| 1 PKR = | 0.0281 HKD | 35.6102 PKR = | 1 HKD | 2024-04-29 |
| 1 PKR = | 0.028 HKD | 35.6507 PKR = | 1 HKD | 2024-04-28 |
| 1 PKR = | 0.028 HKD | 35.6507 PKR = | 1 HKD | 2024-04-27 |
| 1 PKR = | 0.0281 HKD | 35.5632 PKR = | 1 HKD | 2024-04-26 |
| 1 PKR = | 0.0282 HKD | 35.5123 PKR = | 1 HKD | 2024-04-25 |
| 1 PKR = | 0.0282 HKD | 35.404 PKR = | 1 HKD | 2024-04-24 |
| 1 PKR = | 0.0282 HKD | 35.4852 PKR = | 1 HKD | 2024-04-23 |
| 1 PKR = | 0.0282 HKD | 35.4922 PKR = | 1 HKD | 2024-04-22 |
| 1 PKR = | 0.0282 HKD | 35.4588 PKR = | 1 HKD | 2024-04-21 |
| 1 PKR = | 0.0282 HKD | 35.4586 PKR = | 1 HKD | 2024-04-20 |
| 1 PKR = | 0.028 HKD | 35.6899 PKR = | 1 HKD | 2024-04-19 |
| 1 PKR = | 0.0282 HKD | 35.4451 PKR = | 1 HKD | 2024-04-18 |
| 1 PKR = | 0.0281 HKD | 35.5467 PKR = | 1 HKD | 2024-04-17 |
| 1 PKR = | 0.028 HKD | 35.6597 PKR = | 1 HKD | 2024-04-16 |
| 1 PKR = | 0.0282 HKD | 35.4946 PKR = | 1 HKD | 2024-04-15 |
| 1 PKR = | 0.0283 HKD | 35.3822 PKR = | 1 HKD | 2024-04-14 |
| 1 PKR = | 0.0282 HKD | 35.4648 PKR = | 1 HKD | 2024-04-13 |
| 1 PKR = | 0.0282 HKD | 35.4829 PKR = | 1 HKD | 2024-04-12 |
| 1 PKR = | 0.0279 HKD | 35.8714 PKR = | 1 HKD | 2024-04-11 |
| 1 PKR = | 0.0282 HKD | 35.5235 PKR = | 1 HKD | 2024-04-10 |
| 1 PKR = | 0.0282 HKD | 35.4424 PKR = | 1 HKD | 2024-04-09 |
| 1 PKR = | 0.0282 HKD | 35.5134 PKR = | 1 HKD | 2024-04-08 |
| 1 PKR = | 0.0282 HKD | 35.4461 PKR = | 1 HKD | 2024-04-07 |
| 1 PKR = | 0.0282 HKD | 35.4461 PKR = | 1 HKD | 2024-04-06 |
| 1 PKR = | 0.0281 HKD | 35.5606 PKR = | 1 HKD | 2024-04-05 |
| 1 PKR = | 0.0283 HKD | 35.2867 PKR = | 1 HKD | 2024-04-04 |
| 1 PKR = | 0.0282 HKD | 35.4976 PKR = | 1 HKD | 2024-04-03 |
| 1 PKR = | 0.0282 HKD | 35.4991 PKR = | 1 HKD | 2024-04-02 |
| 1 PKR = | 0.0282 HKD | 35.5094 PKR = | 1 HKD | 2024-04-01 |
| 1 PKR = | 0.0282 HKD | 35.4655 PKR = | 1 HKD | 2024-03-31 |
| 1 PKR = | 0.0282 HKD | 35.4655 PKR = | 1 HKD | 2024-03-30 |
| 1 PKR = | 0.0281 HKD | 35.5518 PKR = | 1 HKD | 2024-03-29 |
| 1 PKR = | 0.0281 HKD | 35.5506 PKR = | 1 HKD | 2024-03-28 |
| 1 PKR = | 0.0281 HKD | 35.6309 PKR = | 1 HKD | 2024-03-27 |
| 1 PKR = | 0.0282 HKD | 35.518 PKR = | 1 HKD | 2024-03-26 |
| 1 PKR = | 0.028 HKD | 35.6654 PKR = | 1 HKD | 2024-03-25 |
| 1 PKR = | 0.0282 HKD | 35.5105 PKR = | 1 HKD | 2024-03-24 |
| 1 PKR = | 0.0282 HKD | 35.5105 PKR = | 1 HKD | 2024-03-23 |
| 1 PKR = | 0.0279 HKD | 35.7938 PKR = | 1 HKD | 2024-03-22 |
| 1 PKR = | 0.0283 HKD | 35.2942 PKR = | 1 HKD | 2024-03-21 |
| 1 PKR = | 0.0281 HKD | 35.6321 PKR = | 1 HKD | 2024-03-20 |
| 1 PKR = | 0.0279 HKD | 35.8634 PKR = | 1 HKD | 2024-03-19 |
| 1 PKR = | 0.028 HKD | 35.747 PKR = | 1 HKD | 2024-03-18 |
| 1 PKR = | 0.028 HKD | 35.7315 PKR = | 1 HKD | 2024-03-17 |
| 1 PKR = | 0.028 HKD | 35.7315 PKR = | 1 HKD | 2024-03-16 |
| 1 PKR = | 0.028 HKD | 35.6673 PKR = | 1 HKD | 2024-03-15 |
| 1 PKR = | 0.0284 HKD | 35.2697 PKR = | 1 HKD | 2024-03-14 |
| 1 PKR = | 0.028 HKD | 35.7124 PKR = | 1 HKD | 2024-03-13 |
| 1 PKR = | 0.028 HKD | 35.7001 PKR = | 1 HKD | 2024-03-12 |
| 1 PKR = | 0.028 HKD | 35.6874 PKR = | 1 HKD | 2024-03-11 |
| 1 PKR = | 0.028 HKD | 35.6658 PKR = | 1 HKD | 2024-03-10 |
| 1 PKR = | 0.028 HKD | 35.6658 PKR = | 1 HKD | 2024-03-09 |
| 1 PKR = | 0.028 HKD | 35.7416 PKR = | 1 HKD | 2024-03-08 |
| 1 PKR = | 0.0281 HKD | 35.643 PKR = | 1 HKD | 2024-03-07 |
| 1 PKR = | 0.028 HKD | 35.7229 PKR = | 1 HKD | 2024-03-06 |
| 1 PKR = | 0.028 HKD | 35.7296 PKR = | 1 HKD | 2024-03-05 |
| 1 PKR = | 0.0281 HKD | 35.6195 PKR = | 1 HKD | 2024-03-04 |
| 1 PKR = | 0.0281 HKD | 35.5521 PKR = | 1 HKD | 2024-03-03 |
| 1 PKR = | 0.0281 HKD | 35.5521 PKR = | 1 HKD | 2024-03-02 |
| 1 PKR = | 0.0283 HKD | 35.3795 PKR = | 1 HKD | 2024-03-01 |
| 1 PKR = | 0.0281 HKD | 35.6154 PKR = | 1 HKD | 2024-02-29 |
| 1 PKR = | 0.0282 HKD | 35.4157 PKR = | 1 HKD | 2024-02-28 |
| 1 PKR = | 0.028 HKD | 35.6993 PKR = | 1 HKD | 2024-02-27 |
| 1 PKR = | 0.028 HKD | 35.7478 PKR = | 1 HKD | 2024-02-26 |
| 1 PKR = | 0.028 HKD | 35.6814 PKR = | 1 HKD | 2024-02-25 |
| 1 PKR = | 0.028 HKD | 35.6814 PKR = | 1 HKD | 2024-02-24 |
| 1 PKR = | 0.0279 HKD | 35.8064 PKR = | 1 HKD | 2024-02-23 |
| 1 PKR = | 0.0281 HKD | 35.6454 PKR = | 1 HKD | 2024-02-22 |
| 1 PKR = | 0.028 HKD | 35.7048 PKR = | 1 HKD | 2024-02-21 |
| 1 PKR = | 0.0282 HKD | 35.4369 PKR = | 1 HKD | 2024-02-20 |
| 1 PKR = | 0.028 HKD | 35.6948 PKR = | 1 HKD | 2024-02-19 |
| 1 PKR = | 0.028 HKD | 35.7006 PKR = | 1 HKD | 2024-02-18 |
| 1 PKR = | 0.028 HKD | 35.7324 PKR = | 1 HKD | 2024-02-17 |
| 1 PKR = | 0.0281 HKD | 35.6188 PKR = | 1 HKD | 2024-02-16 |
| 1 PKR = | 0.0281 HKD | 35.64 PKR = | 1 HKD | 2024-02-15 |
| 1 PKR = | 0.0278 HKD | 35.9367 PKR = | 1 HKD | 2024-02-14 |
| 1 PKR = | 0.028 HKD | 35.7614 PKR = | 1 HKD | 2024-02-13 |
| 1 PKR = | 0.0283 HKD | 35.3244 PKR = | 1 HKD | 2024-02-12 |
| 1 PKR = | 0.0283 HKD | 35.3565 PKR = | 1 HKD | 2024-02-11 |
| 1 PKR = | 0.0283 HKD | 35.3565 PKR = | 1 HKD | 2024-02-10 |
| 1 PKR = | 0.028 HKD | 35.6857 PKR = | 1 HKD | 2024-02-09 |
| 1 PKR = | 0.028 HKD | 35.6718 PKR = | 1 HKD | 2024-02-08 |
| 1 PKR = | 0.0281 HKD | 35.6428 PKR = | 1 HKD | 2024-02-07 |
| 1 PKR = | 0.0282 HKD | 35.4361 PKR = | 1 HKD | 2024-02-06 |
| 1 PKR = | 0.028 HKD | 35.7397 PKR = | 1 HKD | 2024-02-05 |
| 1 PKR = | 0.028 HKD | 35.7542 PKR = | 1 HKD | 2024-02-04 |
| 1 PKR = | 0.028 HKD | 35.7542 PKR = | 1 HKD | 2024-02-03 |
| 1 PKR = | 0.0282 HKD | 35.4179 PKR = | 1 HKD | 2024-02-02 |
| 1 PKR = | 0.0279 HKD | 35.8582 PKR = | 1 HKD | 2024-02-01 |
| 1 PKR = | 0.0279 HKD | 35.7822 PKR = | 1 HKD | 2024-01-31 |
| 1 PKR = | 0.0283 HKD | 35.2742 PKR = | 1 HKD | 2024-01-30 |
| 1 PKR = | 0.0279 HKD | 35.883 PKR = | 1 HKD | 2024-01-29 |
| 1 PKR = | 0.0279 HKD | 35.7908 PKR = | 1 HKD | 2024-01-28 |
| 1 PKR = | 0.0279 HKD | 35.7908 PKR = | 1 HKD | 2024-01-27 |
| 1 PKR = | 0.0278 HKD | 35.955 PKR = | 1 HKD | 2024-01-26 |
| 1 PKR = | 0.0283 HKD | 35.3736 PKR = | 1 HKD | 2024-01-25 |
| 1 PKR = | 0.0279 HKD | 35.8059 PKR = | 1 HKD | 2024-01-24 |
| 1 PKR = | 0.0279 HKD | 35.79 PKR = | 1 HKD | 2024-01-23 |
| 1 PKR = | 0.028 HKD | 35.7612 PKR = | 1 HKD | 2024-01-22 |
| 1 PKR = | 0.028 HKD | 35.7168 PKR = | 1 HKD | 2024-01-21 |
| 1 PKR = | 0.0279 HKD | 35.8198 PKR = | 1 HKD | 2024-01-20 |
| 1 PKR = | 0.0279 HKD | 35.8118 PKR = | 1 HKD | 2024-01-19 |
| 1 PKR = | 0.028 HKD | 35.7337 PKR = | 1 HKD | 2024-01-18 |
| 1 PKR = | 0.0279 HKD | 35.8536 PKR = | 1 HKD | 2024-01-17 |
| 1 PKR = | 0.0279 HKD | 35.8865 PKR = | 1 HKD | 2024-01-16 |
| 1 PKR = | 0.0282 HKD | 35.4711 PKR = | 1 HKD | 2024-01-15 |
| 1 PKR = | 0.0282 HKD | 35.4083 PKR = | 1 HKD | 2024-01-14 |
| 1 PKR = | 0.0282 HKD | 35.403 PKR = | 1 HKD | 2024-01-13 |
| 1 PKR = | 0.0278 HKD | 35.9357 PKR = | 1 HKD | 2024-01-12 |
| 1 PKR = | 0.0279 HKD | 35.8552 PKR = | 1 HKD | 2024-01-11 |
| 1 PKR = | 0.0278 HKD | 35.9932 PKR = | 1 HKD | 2024-01-10 |
| 1 PKR = | 0.0278 HKD | 35.9504 PKR = | 1 HKD | 2024-01-09 |
| 1 PKR = | 0.0281 HKD | 35.5243 PKR = | 1 HKD | 2024-01-08 |
| 1 PKR = | 0.0282 HKD | 35.4489 PKR = | 1 HKD | 2024-01-07 |
| 1 PKR = | 0.0282 HKD | 35.4535 PKR = | 1 HKD | 2024-01-06 |
| 1 PKR = | 0.0277 HKD | 36.0749 PKR = | 1 HKD | 2024-01-05 |
| 1 PKR = | 0.0277 HKD | 36.1239 PKR = | 1 HKD | 2024-01-04 |
| 1 PKR = | 0.028 HKD | 35.661 PKR = | 1 HKD | 2024-01-03 |
| 1 PKR = | 0.028 HKD | 35.6746 PKR = | 1 HKD | 2024-01-02 |
| 1 PKR = | 0.028 HKD | 35.7208 PKR = | 1 HKD | 2024-01-01 |
| 1 PKR = | 0.028 HKD | 35.6867 PKR = | 1 HKD | 2023-12-31 |
| 1 PKR = | 0.0281 HKD | 35.6295 PKR = | 1 HKD | 2023-12-30 |
| 1 PKR = | 0.0279 HKD | 35.7785 PKR = | 1 HKD | 2023-12-29 |
| 1 PKR = | 0.0279 HKD | 35.8534 PKR = | 1 HKD | 2023-12-28 |
| 1 PKR = | 0.0276 HKD | 36.168 PKR = | 1 HKD | 2023-12-27 |
| 1 PKR = | 0.0279 HKD | 35.7918 PKR = | 1 HKD | 2023-12-26 |
| 1 PKR = | 0.028 HKD | 35.7559 PKR = | 1 HKD | 2023-12-25 |
| 1 PKR = | 0.028 HKD | 35.6872 PKR = | 1 HKD | 2023-12-24 |
| 1 PKR = | 0.028 HKD | 35.6905 PKR = | 1 HKD | 2023-12-23 |
| 1 PKR = | 0.028 HKD | 35.7049 PKR = | 1 HKD | 2023-12-22 |
| 1 PKR = | 0.0277 HKD | 36.1323 PKR = | 1 HKD | 2023-12-21 |
| 1 PKR = | 0.028 HKD | 35.6995 PKR = | 1 HKD | 2023-12-20 |
| 1 PKR = | 0.0275 HKD | 36.3464 PKR = | 1 HKD | 2023-12-19 |
| 1 PKR = | 0.0277 HKD | 36.0651 PKR = | 1 HKD | 2023-12-18 |
| 1 PKR = | 0.0278 HKD | 36.032 PKR = | 1 HKD | 2023-12-17 |
| 1 PKR = | 0.0277 HKD | 36.0455 PKR = | 1 HKD | 2023-12-16 |
| 1 PKR = | 0.028 HKD | 35.6873 PKR = | 1 HKD | 2023-12-15 |
| 1 PKR = | 0.0278 HKD | 35.9178 PKR = | 1 HKD | 2023-12-14 |
| 1 PKR = | 0.0275 HKD | 36.324 PKR = | 1 HKD | 2023-12-13 |
| 1 PKR = | 0.0275 HKD | 36.3819 PKR = | 1 HKD | 2023-12-12 |
| 1 PKR = | 0.0275 HKD | 36.3825 PKR = | 1 HKD | 2023-12-11 |
| 1 PKR = | 0.0275 HKD | 36.3615 PKR = | 1 HKD | 2023-12-10 |
| 1 PKR = | 0.0275 HKD | 36.3642 PKR = | 1 HKD | 2023-12-09 |
| 1 PKR = | 0.0276 HKD | 36.2898 PKR = | 1 HKD | 2023-12-08 |
| 1 PKR = | 0.0274 HKD | 36.44 PKR = | 1 HKD | 2023-12-07 |
| 1 PKR = | 0.0274 HKD | 36.4796 PKR = | 1 HKD | 2023-12-06 |
| 1 PKR = | 0.0277 HKD | 36.046 PKR = | 1 HKD | 2023-12-05 |