Last Year History for PKR/HRK
| PKR | HRK | PKR | HRK | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0256 HRK | 39.0865 PKR = | 1 HRK | 2024-12-03 |
| 1 PKR = | 0.0256 HRK | 39.0999 PKR = | 1 HRK | 2024-12-02 |
| 1 PKR = | 0.0257 HRK | 38.9062 PKR = | 1 HRK | 2024-12-01 |
| 1 PKR = | 0.0257 HRK | 38.9062 PKR = | 1 HRK | 2024-11-30 |
| 1 PKR = | 0.0257 HRK | 38.9352 PKR = | 1 HRK | 2024-11-29 |
| 1 PKR = | 0.0257 HRK | 38.8404 PKR = | 1 HRK | 2024-11-28 |
| 1 PKR = | 0.0256 HRK | 39.0503 PKR = | 1 HRK | 2024-11-27 |
| 1 PKR = | 0.0256 HRK | 39.0311 PKR = | 1 HRK | 2024-11-26 |
| 1 PKR = | 0.0258 HRK | 38.7046 PKR = | 1 HRK | 2024-11-25 |
| 1 PKR = | 0.0257 HRK | 38.9201 PKR = | 1 HRK | 2024-11-24 |
| 1 PKR = | 0.0257 HRK | 38.9201 PKR = | 1 HRK | 2024-11-23 |
| 1 PKR = | 0.0255 HRK | 39.1461 PKR = | 1 HRK | 2024-11-22 |
| 1 PKR = | 0.0256 HRK | 39.0042 PKR = | 1 HRK | 2024-11-21 |
| 1 PKR = | 0.0258 HRK | 38.8189 PKR = | 1 HRK | 2024-11-20 |
| 1 PKR = | 0.0258 HRK | 38.7575 PKR = | 1 HRK | 2024-11-19 |
| 1 PKR = | 0.0256 HRK | 39.0538 PKR = | 1 HRK | 2024-11-18 |
| 1 PKR = | 0.0256 HRK | 39.0405 PKR = | 1 HRK | 2024-11-17 |
| 1 PKR = | 0.0256 HRK | 39.0405 PKR = | 1 HRK | 2024-11-16 |
| 1 PKR = | 0.0257 HRK | 38.9265 PKR = | 1 HRK | 2024-11-15 |
| 1 PKR = | 0.0255 HRK | 39.2693 PKR = | 1 HRK | 2024-11-14 |
| 1 PKR = | 0.0248 HRK | 40.3081 PKR = | 1 HRK | 2024-11-13 |
| 1 PKR = | 0.0248 HRK | 40.3874 PKR = | 1 HRK | 2024-11-12 |
| 1 PKR = | 0.0247 HRK | 40.5481 PKR = | 1 HRK | 2024-11-11 |
| 1 PKR = | 0.0247 HRK | 40.5346 PKR = | 1 HRK | 2024-11-10 |
| 1 PKR = | 0.0247 HRK | 40.5346 PKR = | 1 HRK | 2024-11-09 |
| 1 PKR = | 0.0249 HRK | 40.2376 PKR = | 1 HRK | 2024-11-08 |
| 1 PKR = | 0.0248 HRK | 40.2962 PKR = | 1 HRK | 2024-11-07 |
| 1 PKR = | 0.0248 HRK | 40.3395 PKR = | 1 HRK | 2024-11-06 |
| 1 PKR = | 0.0248 HRK | 40.3322 PKR = | 1 HRK | 2024-11-05 |
| 1 PKR = | 0.0249 HRK | 40.2048 PKR = | 1 HRK | 2024-11-04 |
| 1 PKR = | 0.0248 HRK | 40.2604 PKR = | 1 HRK | 2024-11-03 |
| 1 PKR = | 0.0248 HRK | 40.282 PKR = | 1 HRK | 2024-11-02 |
| 1 PKR = | 0.0248 HRK | 40.2922 PKR = | 1 HRK | 2024-11-01 |
| 1 PKR = | 0.0248 HRK | 40.2491 PKR = | 1 HRK | 2024-10-31 |
| 1 PKR = | 0.0249 HRK | 40.235 PKR = | 1 HRK | 2024-10-30 |
| 1 PKR = | 0.0248 HRK | 40.3854 PKR = | 1 HRK | 2024-10-29 |
| 1 PKR = | 0.0248 HRK | 40.3771 PKR = | 1 HRK | 2024-10-28 |
| 1 PKR = | 0.0248 HRK | 40.3812 PKR = | 1 HRK | 2024-10-27 |
| 1 PKR = | 0.0248 HRK | 40.3812 PKR = | 1 HRK | 2024-10-26 |
| 1 PKR = | 0.0249 HRK | 40.2406 PKR = | 1 HRK | 2024-10-25 |
| 1 PKR = | 0.0248 HRK | 40.2748 PKR = | 1 HRK | 2024-10-24 |
| 1 PKR = | 0.0247 HRK | 40.4145 PKR = | 1 HRK | 2024-10-23 |
| 1 PKR = | 0.0247 HRK | 40.4192 PKR = | 1 HRK | 2024-10-22 |
| 1 PKR = | 0.0249 HRK | 40.2222 PKR = | 1 HRK | 2024-10-21 |
| 1 PKR = | 0.0249 HRK | 40.1792 PKR = | 1 HRK | 2024-10-20 |
| 1 PKR = | 0.0249 HRK | 40.1792 PKR = | 1 HRK | 2024-10-19 |
| 1 PKR = | 0.0247 HRK | 40.4559 PKR = | 1 HRK | 2024-10-18 |
| 1 PKR = | 0.0247 HRK | 40.4244 PKR = | 1 HRK | 2024-10-17 |
| 1 PKR = | 0.0248 HRK | 40.3119 PKR = | 1 HRK | 2024-10-16 |
| 1 PKR = | 0.0248 HRK | 40.3666 PKR = | 1 HRK | 2024-10-15 |
| 1 PKR = | 0.0248 HRK | 40.3502 PKR = | 1 HRK | 2024-10-14 |
| 1 PKR = | 0.0245 HRK | 40.7759 PKR = | 1 HRK | 2024-10-13 |
| 1 PKR = | 0.0245 HRK | 40.7759 PKR = | 1 HRK | 2024-10-12 |
| 1 PKR = | 0.0245 HRK | 40.8573 PKR = | 1 HRK | 2024-10-11 |
| 1 PKR = | 0.0244 HRK | 40.9451 PKR = | 1 HRK | 2024-10-10 |
| 1 PKR = | 0.0245 HRK | 40.8442 PKR = | 1 HRK | 2024-10-09 |
| 1 PKR = | 0.0245 HRK | 40.7756 PKR = | 1 HRK | 2024-10-08 |
| 1 PKR = | 0.0244 HRK | 41.0273 PKR = | 1 HRK | 2024-10-07 |
| 1 PKR = | 0.0244 HRK | 40.9824 PKR = | 1 HRK | 2024-10-06 |
| 1 PKR = | 0.0244 HRK | 40.9824 PKR = | 1 HRK | 2024-10-05 |
| 1 PKR = | 0.0245 HRK | 40.8679 PKR = | 1 HRK | 2024-10-04 |
| 1 PKR = | 0.0245 HRK | 40.8332 PKR = | 1 HRK | 2024-10-03 |
| 1 PKR = | 0.0244 HRK | 40.9102 PKR = | 1 HRK | 2024-10-02 |
| 1 PKR = | 0.0244 HRK | 41.0329 PKR = | 1 HRK | 2024-10-01 |
| 1 PKR = | 0.0245 HRK | 40.802 PKR = | 1 HRK | 2024-09-30 |
| 1 PKR = | 0.0245 HRK | 40.8448 PKR = | 1 HRK | 2024-09-29 |
| 1 PKR = | 0.0245 HRK | 40.8448 PKR = | 1 HRK | 2024-09-28 |
| 1 PKR = | 0.0245 HRK | 40.789 PKR = | 1 HRK | 2024-09-27 |
| 1 PKR = | 0.0244 HRK | 41.0457 PKR = | 1 HRK | 2024-09-26 |
| 1 PKR = | 0.0246 HRK | 40.6197 PKR = | 1 HRK | 2024-09-25 |
| 1 PKR = | 0.0245 HRK | 40.8993 PKR = | 1 HRK | 2024-09-24 |
| 1 PKR = | 0.0245 HRK | 40.8699 PKR = | 1 HRK | 2024-09-23 |
| 1 PKR = | 0.0245 HRK | 40.8023 PKR = | 1 HRK | 2024-09-22 |
| 1 PKR = | 0.0245 HRK | 40.8023 PKR = | 1 HRK | 2024-09-21 |
| 1 PKR = | 0.0244 HRK | 40.9423 PKR = | 1 HRK | 2024-09-20 |
| 1 PKR = | 0.0243 HRK | 41.081 PKR = | 1 HRK | 2024-09-19 |
| 1 PKR = | 0.0244 HRK | 40.9901 PKR = | 1 HRK | 2024-09-18 |
| 1 PKR = | 0.0245 HRK | 40.897 PKR = | 1 HRK | 2024-09-17 |
| 1 PKR = | 0.0244 HRK | 40.9179 PKR = | 1 HRK | 2024-09-16 |
| 1 PKR = | 0.0244 HRK | 40.9251 PKR = | 1 HRK | 2024-09-15 |
| 1 PKR = | 0.0244 HRK | 40.9706 PKR = | 1 HRK | 2024-09-14 |
| 1 PKR = | 0.0248 HRK | 40.295 PKR = | 1 HRK | 2024-09-13 |
| 1 PKR = | 0.0246 HRK | 40.7039 PKR = | 1 HRK | 2024-09-12 |
| 1 PKR = | 0.0246 HRK | 40.6461 PKR = | 1 HRK | 2024-09-11 |
| 1 PKR = | 0.0246 HRK | 40.613 PKR = | 1 HRK | 2024-09-10 |
| 1 PKR = | 0.0246 HRK | 40.6462 PKR = | 1 HRK | 2024-09-09 |
| 1 PKR = | 0.0246 HRK | 40.6046 PKR = | 1 HRK | 2024-09-08 |
| 1 PKR = | 0.0246 HRK | 40.6046 PKR = | 1 HRK | 2024-09-07 |
| 1 PKR = | 0.0247 HRK | 40.5229 PKR = | 1 HRK | 2024-09-06 |
| 1 PKR = | 0.0247 HRK | 40.4936 PKR = | 1 HRK | 2024-09-05 |
| 1 PKR = | 0.0247 HRK | 40.5359 PKR = | 1 HRK | 2024-09-04 |
| 1 PKR = | 0.0246 HRK | 40.5895 PKR = | 1 HRK | 2024-09-03 |
| 1 PKR = | 0.0246 HRK | 40.6433 PKR = | 1 HRK | 2024-09-02 |
| 1 PKR = | 0.0246 HRK | 40.6071 PKR = | 1 HRK | 2024-09-01 |
| 1 PKR = | 0.0247 HRK | 40.5608 PKR = | 1 HRK | 2024-08-31 |
| 1 PKR = | 0.0246 HRK | 40.6264 PKR = | 1 HRK | 2024-08-30 |
| 1 PKR = | 0.0247 HRK | 40.5196 PKR = | 1 HRK | 2024-08-29 |
| 1 PKR = | 0.0247 HRK | 40.4712 PKR = | 1 HRK | 2024-08-28 |
| 1 PKR = | 0.0246 HRK | 40.5701 PKR = | 1 HRK | 2024-08-27 |
| 1 PKR = | 0.0248 HRK | 40.2923 PKR = | 1 HRK | 2024-08-26 |
| 1 PKR = | 0.0249 HRK | 40.2355 PKR = | 1 HRK | 2024-08-25 |
| 1 PKR = | 0.0249 HRK | 40.2355 PKR = | 1 HRK | 2024-08-24 |
| 1 PKR = | 0.0246 HRK | 40.6671 PKR = | 1 HRK | 2024-08-23 |
| 1 PKR = | 0.0246 HRK | 40.6066 PKR = | 1 HRK | 2024-08-22 |
| 1 PKR = | 0.0248 HRK | 40.3543 PKR = | 1 HRK | 2024-08-21 |
| 1 PKR = | 0.0248 HRK | 40.3708 PKR = | 1 HRK | 2024-08-20 |
| 1 PKR = | 0.0247 HRK | 40.416 PKR = | 1 HRK | 2024-08-19 |
| 1 PKR = | 0.0248 HRK | 40.3974 PKR = | 1 HRK | 2024-08-18 |
| 1 PKR = | 0.0248 HRK | 40.3974 PKR = | 1 HRK | 2024-08-17 |
| 1 PKR = | 0.0246 HRK | 40.6936 PKR = | 1 HRK | 2024-08-16 |
| 1 PKR = | 0.0246 HRK | 40.6133 PKR = | 1 HRK | 2024-08-15 |
| 1 PKR = | 0.0249 HRK | 40.1467 PKR = | 1 HRK | 2024-08-14 |
| 1 PKR = | 0.0248 HRK | 40.3177 PKR = | 1 HRK | 2024-08-13 |
| 1 PKR = | 0.0248 HRK | 40.3263 PKR = | 1 HRK | 2024-08-12 |
| 1 PKR = | 0.0248 HRK | 40.2914 PKR = | 1 HRK | 2024-08-11 |
| 1 PKR = | 0.0248 HRK | 40.3521 PKR = | 1 HRK | 2024-08-10 |
| 1 PKR = | 0.0248 HRK | 40.3774 PKR = | 1 HRK | 2024-08-09 |
| 1 PKR = | 0.0248 HRK | 40.3154 PKR = | 1 HRK | 2024-08-08 |
| 1 PKR = | 0.0248 HRK | 40.2627 PKR = | 1 HRK | 2024-08-07 |
| 1 PKR = | 0.0248 HRK | 40.2849 PKR = | 1 HRK | 2024-08-06 |
| 1 PKR = | 0.025 HRK | 39.9713 PKR = | 1 HRK | 2024-08-05 |
| 1 PKR = | 0.025 HRK | 39.9527 PKR = | 1 HRK | 2024-08-04 |
| 1 PKR = | 0.025 HRK | 39.9527 PKR = | 1 HRK | 2024-08-03 |
| 1 PKR = | 0.0248 HRK | 40.3109 PKR = | 1 HRK | 2024-08-02 |
| 1 PKR = | 0.0248 HRK | 40.3882 PKR = | 1 HRK | 2024-08-01 |
| 1 PKR = | 0.0248 HRK | 40.3846 PKR = | 1 HRK | 2024-07-31 |
| 1 PKR = | 0.0248 HRK | 40.3162 PKR = | 1 HRK | 2024-07-30 |
| 1 PKR = | 0.0248 HRK | 40.263 PKR = | 1 HRK | 2024-07-29 |
| 1 PKR = | 0.0249 HRK | 40.2303 PKR = | 1 HRK | 2024-07-28 |
| 1 PKR = | 0.0249 HRK | 40.2303 PKR = | 1 HRK | 2024-07-27 |
| 1 PKR = | 0.0248 HRK | 40.2923 PKR = | 1 HRK | 2024-07-26 |
| 1 PKR = | 0.0248 HRK | 40.3283 PKR = | 1 HRK | 2024-07-25 |
| 1 PKR = | 0.0248 HRK | 40.3558 PKR = | 1 HRK | 2024-07-24 |
| 1 PKR = | 0.0248 HRK | 40.2845 PKR = | 1 HRK | 2024-07-23 |
| 1 PKR = | 0.0249 HRK | 40.2224 PKR = | 1 HRK | 2024-07-22 |
| 1 PKR = | 0.0249 HRK | 40.2312 PKR = | 1 HRK | 2024-07-21 |
| 1 PKR = | 0.0249 HRK | 40.2312 PKR = | 1 HRK | 2024-07-20 |
| 1 PKR = | 0.0247 HRK | 40.4211 PKR = | 1 HRK | 2024-07-19 |
| 1 PKR = | 0.0248 HRK | 40.3099 PKR = | 1 HRK | 2024-07-18 |
| 1 PKR = | 0.0248 HRK | 40.3315 PKR = | 1 HRK | 2024-07-17 |
| 1 PKR = | 0.0248 HRK | 40.3251 PKR = | 1 HRK | 2024-07-16 |
| 1 PKR = | 0.0248 HRK | 40.3073 PKR = | 1 HRK | 2024-07-15 |
| 1 PKR = | 0.0249 HRK | 40.1851 PKR = | 1 HRK | 2024-07-14 |
| 1 PKR = | 0.0253 HRK | 39.604 PKR = | 1 HRK | 2024-07-13 |
| 1 PKR = | 0.0252 HRK | 39.6142 PKR = | 1 HRK | 2024-07-12 |
| 1 PKR = | 0.0252 HRK | 39.6148 PKR = | 1 HRK | 2024-07-11 |
| 1 PKR = | 0.0252 HRK | 39.7044 PKR = | 1 HRK | 2024-07-10 |
| 1 PKR = | 0.0252 HRK | 39.6842 PKR = | 1 HRK | 2024-07-09 |
| 1 PKR = | 0.0252 HRK | 39.6716 PKR = | 1 HRK | 2024-07-08 |
| 1 PKR = | 0.0253 HRK | 39.5619 PKR = | 1 HRK | 2024-07-07 |
| 1 PKR = | 0.0253 HRK | 39.5619 PKR = | 1 HRK | 2024-07-06 |
| 1 PKR = | 0.0252 HRK | 39.6317 PKR = | 1 HRK | 2024-07-05 |
| 1 PKR = | 0.0253 HRK | 39.5394 PKR = | 1 HRK | 2024-07-04 |
| 1 PKR = | 0.0253 HRK | 39.5541 PKR = | 1 HRK | 2024-07-03 |
| 1 PKR = | 0.0252 HRK | 39.7023 PKR = | 1 HRK | 2024-07-02 |
| 1 PKR = | 0.0253 HRK | 39.519 PKR = | 1 HRK | 2024-07-01 |
| 1 PKR = | 0.0252 HRK | 39.6156 PKR = | 1 HRK | 2024-06-30 |
| 1 PKR = | 0.0252 HRK | 39.6538 PKR = | 1 HRK | 2024-06-29 |
| 1 PKR = | 0.0252 HRK | 39.6853 PKR = | 1 HRK | 2024-06-28 |
| 1 PKR = | 0.0252 HRK | 39.6923 PKR = | 1 HRK | 2024-06-27 |
| 1 PKR = | 0.0252 HRK | 39.7251 PKR = | 1 HRK | 2024-06-26 |
| 1 PKR = | 0.0252 HRK | 39.6839 PKR = | 1 HRK | 2024-06-25 |
| 1 PKR = | 0.0252 HRK | 39.641 PKR = | 1 HRK | 2024-06-24 |
| 1 PKR = | 0.0253 HRK | 39.5973 PKR = | 1 HRK | 2024-06-23 |
| 1 PKR = | 0.0253 HRK | 39.5973 PKR = | 1 HRK | 2024-06-22 |
| 1 PKR = | 0.0251 HRK | 39.7775 PKR = | 1 HRK | 2024-06-21 |
| 1 PKR = | 0.0252 HRK | 39.6953 PKR = | 1 HRK | 2024-06-20 |
| 1 PKR = | 0.0252 HRK | 39.6122 PKR = | 1 HRK | 2024-06-19 |
| 1 PKR = | 0.0253 HRK | 39.5914 PKR = | 1 HRK | 2024-06-18 |
| 1 PKR = | 0.0252 HRK | 39.6682 PKR = | 1 HRK | 2024-06-17 |
| 1 PKR = | 0.0253 HRK | 39.5934 PKR = | 1 HRK | 2024-06-16 |
| 1 PKR = | 0.0253 HRK | 39.5934 PKR = | 1 HRK | 2024-06-15 |
| 1 PKR = | 0.0249 HRK | 40.1758 PKR = | 1 HRK | 2024-06-14 |
| 1 PKR = | 0.0252 HRK | 39.7146 PKR = | 1 HRK | 2024-06-13 |
| 1 PKR = | 0.0251 HRK | 39.904 PKR = | 1 HRK | 2024-06-12 |
| 1 PKR = | 0.0252 HRK | 39.7574 PKR = | 1 HRK | 2024-06-11 |
| 1 PKR = | 0.0248 HRK | 40.3425 PKR = | 1 HRK | 2024-06-10 |
| 1 PKR = | 0.0249 HRK | 40.1051 PKR = | 1 HRK | 2024-06-09 |
| 1 PKR = | 0.0249 HRK | 40.1051 PKR = | 1 HRK | 2024-06-08 |
| 1 PKR = | 0.0251 HRK | 39.9041 PKR = | 1 HRK | 2024-06-07 |
| 1 PKR = | 0.0251 HRK | 39.8204 PKR = | 1 HRK | 2024-06-06 |
| 1 PKR = | 0.0251 HRK | 39.7918 PKR = | 1 HRK | 2024-06-05 |
| 1 PKR = | 0.0252 HRK | 39.6805 PKR = | 1 HRK | 2024-06-04 |
| 1 PKR = | 0.0251 HRK | 39.8454 PKR = | 1 HRK | 2024-06-03 |
| 1 PKR = | 0.0251 HRK | 39.8428 PKR = | 1 HRK | 2024-06-02 |
| 1 PKR = | 0.0251 HRK | 39.8428 PKR = | 1 HRK | 2024-06-01 |
| 1 PKR = | 0.0251 HRK | 39.8319 PKR = | 1 HRK | 2024-05-31 |
| 1 PKR = | 0.025 HRK | 40.0752 PKR = | 1 HRK | 2024-05-30 |
| 1 PKR = | 0.025 HRK | 39.9713 PKR = | 1 HRK | 2024-05-29 |
| 1 PKR = | 0.0251 HRK | 39.8641 PKR = | 1 HRK | 2024-05-28 |
| 1 PKR = | 0.0251 HRK | 39.8272 PKR = | 1 HRK | 2024-05-27 |
| 1 PKR = | 0.0251 HRK | 39.8088 PKR = | 1 HRK | 2024-05-26 |
| 1 PKR = | 0.0251 HRK | 39.8088 PKR = | 1 HRK | 2024-05-25 |
| 1 PKR = | 0.025 HRK | 40.0008 PKR = | 1 HRK | 2024-05-24 |
| 1 PKR = | 0.025 HRK | 39.9234 PKR = | 1 HRK | 2024-05-23 |
| 1 PKR = | 0.0251 HRK | 39.9007 PKR = | 1 HRK | 2024-05-22 |
| 1 PKR = | 0.0251 HRK | 39.905 PKR = | 1 HRK | 2024-05-21 |
| 1 PKR = | 0.0251 HRK | 39.7756 PKR = | 1 HRK | 2024-05-20 |
| 1 PKR = | 0.0252 HRK | 39.6978 PKR = | 1 HRK | 2024-05-19 |
| 1 PKR = | 0.0252 HRK | 39.6978 PKR = | 1 HRK | 2024-05-18 |
| 1 PKR = | 0.0251 HRK | 39.8995 PKR = | 1 HRK | 2024-05-17 |
| 1 PKR = | 0.0252 HRK | 39.6117 PKR = | 1 HRK | 2024-05-16 |
| 1 PKR = | 0.0251 HRK | 39.778 PKR = | 1 HRK | 2024-05-15 |
| 1 PKR = | 0.0251 HRK | 39.8009 PKR = | 1 HRK | 2024-05-14 |
| 1 PKR = | 0.0255 HRK | 39.2877 PKR = | 1 HRK | 2024-05-13 |
| 1 PKR = | 0.0255 HRK | 39.2358 PKR = | 1 HRK | 2024-05-12 |
| 1 PKR = | 0.0255 HRK | 39.2696 PKR = | 1 HRK | 2024-05-11 |
| 1 PKR = | 0.0255 HRK | 39.1937 PKR = | 1 HRK | 2024-05-10 |
| 1 PKR = | 0.0254 HRK | 39.3004 PKR = | 1 HRK | 2024-05-09 |
| 1 PKR = | 0.0254 HRK | 39.349 PKR = | 1 HRK | 2024-05-08 |
| 1 PKR = | 0.0255 HRK | 39.2827 PKR = | 1 HRK | 2024-05-07 |
| 1 PKR = | 0.0255 HRK | 39.2295 PKR = | 1 HRK | 2024-05-06 |
| 1 PKR = | 0.0255 HRK | 39.1822 PKR = | 1 HRK | 2024-05-05 |
| 1 PKR = | 0.0255 HRK | 39.1822 PKR = | 1 HRK | 2024-05-04 |
| 1 PKR = | 0.0254 HRK | 39.336 PKR = | 1 HRK | 2024-05-03 |
| 1 PKR = | 0.0255 HRK | 39.1638 PKR = | 1 HRK | 2024-05-02 |
| 1 PKR = | 0.0253 HRK | 39.5702 PKR = | 1 HRK | 2024-05-01 |
| 1 PKR = | 0.0254 HRK | 39.3281 PKR = | 1 HRK | 2024-04-30 |
| 1 PKR = | 0.0254 HRK | 39.3687 PKR = | 1 HRK | 2024-04-29 |
| 1 PKR = | 0.0254 HRK | 39.418 PKR = | 1 HRK | 2024-04-28 |
| 1 PKR = | 0.0254 HRK | 39.418 PKR = | 1 HRK | 2024-04-27 |
| 1 PKR = | 0.0254 HRK | 39.3254 PKR = | 1 HRK | 2024-04-26 |
| 1 PKR = | 0.0255 HRK | 39.2659 PKR = | 1 HRK | 2024-04-25 |
| 1 PKR = | 0.0255 HRK | 39.1671 PKR = | 1 HRK | 2024-04-24 |
| 1 PKR = | 0.0255 HRK | 39.2771 PKR = | 1 HRK | 2024-04-23 |
| 1 PKR = | 0.0255 HRK | 39.2824 PKR = | 1 HRK | 2024-04-22 |
| 1 PKR = | 0.0255 HRK | 39.2214 PKR = | 1 HRK | 2024-04-21 |
| 1 PKR = | 0.0255 HRK | 39.2214 PKR = | 1 HRK | 2024-04-20 |
| 1 PKR = | 0.0253 HRK | 39.4806 PKR = | 1 HRK | 2024-04-19 |
| 1 PKR = | 0.0255 HRK | 39.2039 PKR = | 1 HRK | 2024-04-18 |
| 1 PKR = | 0.0254 HRK | 39.3159 PKR = | 1 HRK | 2024-04-17 |
| 1 PKR = | 0.0254 HRK | 39.4385 PKR = | 1 HRK | 2024-04-16 |
| 1 PKR = | 0.0255 HRK | 39.2487 PKR = | 1 HRK | 2024-04-15 |
| 1 PKR = | 0.0255 HRK | 39.1662 PKR = | 1 HRK | 2024-04-14 |
| 1 PKR = | 0.0248 HRK | 40.3858 PKR = | 1 HRK | 2024-04-13 |
| 1 PKR = | 0.0248 HRK | 40.4025 PKR = | 1 HRK | 2024-04-12 |
| 1 PKR = | 0.0245 HRK | 40.84 PKR = | 1 HRK | 2024-04-11 |
| 1 PKR = | 0.0247 HRK | 40.4278 PKR = | 1 HRK | 2024-04-10 |
| 1 PKR = | 0.0248 HRK | 40.331 PKR = | 1 HRK | 2024-04-09 |
| 1 PKR = | 0.0247 HRK | 40.4104 PKR = | 1 HRK | 2024-04-08 |
| 1 PKR = | 0.0248 HRK | 40.3264 PKR = | 1 HRK | 2024-04-07 |
| 1 PKR = | 0.0248 HRK | 40.3264 PKR = | 1 HRK | 2024-04-06 |
| 1 PKR = | 0.0247 HRK | 40.4509 PKR = | 1 HRK | 2024-04-05 |
| 1 PKR = | 0.0249 HRK | 40.1362 PKR = | 1 HRK | 2024-04-04 |
| 1 PKR = | 0.0248 HRK | 40.3784 PKR = | 1 HRK | 2024-04-03 |
| 1 PKR = | 0.0248 HRK | 40.379 PKR = | 1 HRK | 2024-04-02 |
| 1 PKR = | 0.0248 HRK | 40.3689 PKR = | 1 HRK | 2024-04-01 |
| 1 PKR = | 0.0248 HRK | 40.3325 PKR = | 1 HRK | 2024-03-31 |
| 1 PKR = | 0.0248 HRK | 40.3325 PKR = | 1 HRK | 2024-03-30 |
| 1 PKR = | 0.0247 HRK | 40.4255 PKR = | 1 HRK | 2024-03-29 |
| 1 PKR = | 0.0247 HRK | 40.4117 PKR = | 1 HRK | 2024-03-28 |
| 1 PKR = | 0.0247 HRK | 40.5023 PKR = | 1 HRK | 2024-03-27 |
| 1 PKR = | 0.0248 HRK | 40.3746 PKR = | 1 HRK | 2024-03-26 |
| 1 PKR = | 0.0247 HRK | 40.5323 PKR = | 1 HRK | 2024-03-25 |
| 1 PKR = | 0.0248 HRK | 40.3718 PKR = | 1 HRK | 2024-03-24 |
| 1 PKR = | 0.0248 HRK | 40.3718 PKR = | 1 HRK | 2024-03-23 |
| 1 PKR = | 0.0246 HRK | 40.6694 PKR = | 1 HRK | 2024-03-22 |
| 1 PKR = | 0.0249 HRK | 40.1094 PKR = | 1 HRK | 2024-03-21 |
| 1 PKR = | 0.0247 HRK | 40.502 PKR = | 1 HRK | 2024-03-20 |
| 1 PKR = | 0.0245 HRK | 40.7594 PKR = | 1 HRK | 2024-03-19 |
| 1 PKR = | 0.0246 HRK | 40.6161 PKR = | 1 HRK | 2024-03-18 |
| 1 PKR = | 0.0246 HRK | 40.6085 PKR = | 1 HRK | 2024-03-17 |
| 1 PKR = | 0.0246 HRK | 40.6085 PKR = | 1 HRK | 2024-03-16 |
| 1 PKR = | 0.0247 HRK | 40.5384 PKR = | 1 HRK | 2024-03-15 |
| 1 PKR = | 0.025 HRK | 39.9955 PKR = | 1 HRK | 2024-03-14 |
| 1 PKR = | 0.0252 HRK | 39.7431 PKR = | 1 HRK | 2024-03-13 |
| 1 PKR = | 0.0252 HRK | 39.7304 PKR = | 1 HRK | 2024-03-12 |
| 1 PKR = | 0.0252 HRK | 39.693 PKR = | 1 HRK | 2024-03-11 |
| 1 PKR = | 0.0252 HRK | 39.675 PKR = | 1 HRK | 2024-03-10 |
| 1 PKR = | 0.0252 HRK | 39.675 PKR = | 1 HRK | 2024-03-09 |
| 1 PKR = | 0.0252 HRK | 39.7578 PKR = | 1 HRK | 2024-03-08 |
| 1 PKR = | 0.0252 HRK | 39.6589 PKR = | 1 HRK | 2024-03-07 |
| 1 PKR = | 0.0252 HRK | 39.7545 PKR = | 1 HRK | 2024-03-06 |
| 1 PKR = | 0.0252 HRK | 39.759 PKR = | 1 HRK | 2024-03-05 |
| 1 PKR = | 0.0252 HRK | 39.6437 PKR = | 1 HRK | 2024-03-04 |
| 1 PKR = | 0.0253 HRK | 39.5912 PKR = | 1 HRK | 2024-03-03 |
| 1 PKR = | 0.0253 HRK | 39.5912 PKR = | 1 HRK | 2024-03-02 |
| 1 PKR = | 0.0254 HRK | 39.4003 PKR = | 1 HRK | 2024-03-01 |
| 1 PKR = | 0.0252 HRK | 39.6529 PKR = | 1 HRK | 2024-02-29 |
| 1 PKR = | 0.0254 HRK | 39.4319 PKR = | 1 HRK | 2024-02-28 |
| 1 PKR = | 0.0252 HRK | 39.7312 PKR = | 1 HRK | 2024-02-27 |
| 1 PKR = | 0.0251 HRK | 39.7791 PKR = | 1 HRK | 2024-02-26 |
| 1 PKR = | 0.0252 HRK | 39.705 PKR = | 1 HRK | 2024-02-25 |
| 1 PKR = | 0.0252 HRK | 39.705 PKR = | 1 HRK | 2024-02-24 |
| 1 PKR = | 0.0251 HRK | 39.8504 PKR = | 1 HRK | 2024-02-23 |
| 1 PKR = | 0.0252 HRK | 39.6578 PKR = | 1 HRK | 2024-02-22 |
| 1 PKR = | 0.0252 HRK | 39.7253 PKR = | 1 HRK | 2024-02-21 |
| 1 PKR = | 0.0254 HRK | 39.4225 PKR = | 1 HRK | 2024-02-20 |
| 1 PKR = | 0.0252 HRK | 39.7122 PKR = | 1 HRK | 2024-02-19 |
| 1 PKR = | 0.0252 HRK | 39.723 PKR = | 1 HRK | 2024-02-18 |
| 1 PKR = | 0.0252 HRK | 39.7582 PKR = | 1 HRK | 2024-02-17 |
| 1 PKR = | 0.0252 HRK | 39.6282 PKR = | 1 HRK | 2024-02-16 |
| 1 PKR = | 0.0252 HRK | 39.6452 PKR = | 1 HRK | 2024-02-15 |
| 1 PKR = | 0.0249 HRK | 40.1709 PKR = | 1 HRK | 2024-02-14 |
| 1 PKR = | 0.0246 HRK | 40.6333 PKR = | 1 HRK | 2024-02-13 |
| 1 PKR = | 0.0249 HRK | 40.1506 PKR = | 1 HRK | 2024-02-12 |
| 1 PKR = | 0.0249 HRK | 40.1861 PKR = | 1 HRK | 2024-02-11 |
| 1 PKR = | 0.0249 HRK | 40.1861 PKR = | 1 HRK | 2024-02-10 |
| 1 PKR = | 0.0247 HRK | 40.5624 PKR = | 1 HRK | 2024-02-09 |
| 1 PKR = | 0.0247 HRK | 40.5443 PKR = | 1 HRK | 2024-02-08 |
| 1 PKR = | 0.0247 HRK | 40.5156 PKR = | 1 HRK | 2024-02-07 |
| 1 PKR = | 0.0248 HRK | 40.2942 PKR = | 1 HRK | 2024-02-06 |
| 1 PKR = | 0.0246 HRK | 40.6307 PKR = | 1 HRK | 2024-02-05 |
| 1 PKR = | 0.0246 HRK | 40.6449 PKR = | 1 HRK | 2024-02-04 |
| 1 PKR = | 0.0246 HRK | 40.6449 PKR = | 1 HRK | 2024-02-03 |
| 1 PKR = | 0.0248 HRK | 40.247 PKR = | 1 HRK | 2024-02-02 |
| 1 PKR = | 0.0245 HRK | 40.7552 PKR = | 1 HRK | 2024-02-01 |
| 1 PKR = | 0.0246 HRK | 40.6632 PKR = | 1 HRK | 2024-01-31 |
| 1 PKR = | 0.025 HRK | 40.0699 PKR = | 1 HRK | 2024-01-30 |
| 1 PKR = | 0.0245 HRK | 40.7446 PKR = | 1 HRK | 2024-01-29 |
| 1 PKR = | 0.0246 HRK | 40.6677 PKR = | 1 HRK | 2024-01-28 |
| 1 PKR = | 0.0246 HRK | 40.6677 PKR = | 1 HRK | 2024-01-27 |
| 1 PKR = | 0.0245 HRK | 40.8344 PKR = | 1 HRK | 2024-01-26 |
| 1 PKR = | 0.0249 HRK | 40.1894 PKR = | 1 HRK | 2024-01-25 |
| 1 PKR = | 0.0246 HRK | 40.69 PKR = | 1 HRK | 2024-01-24 |
| 1 PKR = | 0.0246 HRK | 40.6673 PKR = | 1 HRK | 2024-01-23 |
| 1 PKR = | 0.0246 HRK | 40.6273 PKR = | 1 HRK | 2024-01-22 |
| 1 PKR = | 0.0246 HRK | 40.5769 PKR = | 1 HRK | 2024-01-21 |
| 1 PKR = | 0.0246 HRK | 40.7109 PKR = | 1 HRK | 2024-01-20 |
| 1 PKR = | 0.0246 HRK | 40.7105 PKR = | 1 HRK | 2024-01-19 |
| 1 PKR = | 0.0246 HRK | 40.6297 PKR = | 1 HRK | 2024-01-18 |
| 1 PKR = | 0.0245 HRK | 40.7887 PKR = | 1 HRK | 2024-01-17 |
| 1 PKR = | 0.0245 HRK | 40.7987 PKR = | 1 HRK | 2024-01-16 |
| 1 PKR = | 0.0248 HRK | 40.3096 PKR = | 1 HRK | 2024-01-15 |
| 1 PKR = | 0.0252 HRK | 39.6536 PKR = | 1 HRK | 2024-01-14 |
| 1 PKR = | 0.0252 HRK | 39.6536 PKR = | 1 HRK | 2024-01-13 |
| 1 PKR = | 0.0248 HRK | 40.2458 PKR = | 1 HRK | 2024-01-12 |
| 1 PKR = | 0.0249 HRK | 40.156 PKR = | 1 HRK | 2024-01-11 |
| 1 PKR = | 0.0248 HRK | 40.2922 PKR = | 1 HRK | 2024-01-10 |
| 1 PKR = | 0.0249 HRK | 40.1945 PKR = | 1 HRK | 2024-01-09 |
| 1 PKR = | 0.0252 HRK | 39.7458 PKR = | 1 HRK | 2024-01-08 |
| 1 PKR = | 0.0252 HRK | 39.6614 PKR = | 1 HRK | 2024-01-07 |
| 1 PKR = | 0.0252 HRK | 39.6614 PKR = | 1 HRK | 2024-01-06 |
| 1 PKR = | 0.0248 HRK | 40.3422 PKR = | 1 HRK | 2024-01-05 |
| 1 PKR = | 0.0248 HRK | 40.3965 PKR = | 1 HRK | 2024-01-04 |
| 1 PKR = | 0.0251 HRK | 39.92 PKR = | 1 HRK | 2024-01-03 |
| 1 PKR = | 0.025 HRK | 39.9585 PKR = | 1 HRK | 2024-01-02 |
| 1 PKR = | 0.025 HRK | 39.9585 PKR = | 1 HRK | 2024-01-01 |
| 1 PKR = | 0.025 HRK | 39.9224 PKR = | 1 HRK | 2023-12-31 |
| 1 PKR = | 0.0251 HRK | 39.8492 PKR = | 1 HRK | 2023-12-30 |
| 1 PKR = | 0.025 HRK | 40.0397 PKR = | 1 HRK | 2023-12-29 |
| 1 PKR = | 0.0249 HRK | 40.1269 PKR = | 1 HRK | 2023-12-28 |
| 1 PKR = | 0.0247 HRK | 40.4624 PKR = | 1 HRK | 2023-12-27 |
| 1 PKR = | 0.025 HRK | 40.0318 PKR = | 1 HRK | 2023-12-26 |
| 1 PKR = | 0.025 HRK | 40.0318 PKR = | 1 HRK | 2023-12-25 |
| 1 PKR = | 0.025 HRK | 39.9549 PKR = | 1 HRK | 2023-12-24 |
| 1 PKR = | 0.025 HRK | 39.9549 PKR = | 1 HRK | 2023-12-23 |
| 1 PKR = | 0.025 HRK | 39.9383 PKR = | 1 HRK | 2023-12-22 |
| 1 PKR = | 0.0247 HRK | 40.4094 PKR = | 1 HRK | 2023-12-21 |
| 1 PKR = | 0.0251 HRK | 39.878 PKR = | 1 HRK | 2023-12-20 |
| 1 PKR = | 0.0246 HRK | 40.5843 PKR = | 1 HRK | 2023-12-19 |
| 1 PKR = | 0.0248 HRK | 40.3295 PKR = | 1 HRK | 2023-12-18 |
| 1 PKR = | 0.0248 HRK | 40.2925 PKR = | 1 HRK | 2023-12-17 |
| 1 PKR = | 0.0248 HRK | 40.2925 PKR = | 1 HRK | 2023-12-16 |
| 1 PKR = | 0.0251 HRK | 39.9038 PKR = | 1 HRK | 2023-12-15 |
| 1 PKR = | 0.0251 HRK | 39.8587 PKR = | 1 HRK | 2023-12-14 |
| 1 PKR = | 0.0248 HRK | 40.2937 PKR = | 1 HRK | 2023-12-13 |
| 1 PKR = | 0.0248 HRK | 40.3237 PKR = | 1 HRK | 2023-12-12 |
| 1 PKR = | 0.0248 HRK | 40.3544 PKR = | 1 HRK | 2023-12-11 |
| 1 PKR = | 0.0248 HRK | 40.3311 PKR = | 1 HRK | 2023-12-10 |
| 1 PKR = | 0.0248 HRK | 40.3311 PKR = | 1 HRK | 2023-12-09 |
| 1 PKR = | 0.0248 HRK | 40.2694 PKR = | 1 HRK | 2023-12-08 |
| 1 PKR = | 0.0247 HRK | 40.4171 PKR = | 1 HRK | 2023-12-07 |
| 1 PKR = | 0.0247 HRK | 40.503 PKR = | 1 HRK | 2023-12-06 |
| 1 PKR = | 0.025 HRK | 40.0152 PKR = | 1 HRK | 2023-12-05 |