Last Year History for PKR/HUF
| PKR | HUF | PKR | HUF | Date |
|---|---|---|---|---|
| 1 PKR = | 1.4047 HUF | 0.7119 PKR = | 1 HUF | 2024-11-21 |
| 1 PKR = | 1.4027 HUF | 0.7129 PKR = | 1 HUF | 2024-11-20 |
| 1 PKR = | 1.3941 HUF | 0.7173 PKR = | 1 HUF | 2024-11-19 |
| 1 PKR = | 1.393 HUF | 0.7179 PKR = | 1 HUF | 2024-11-18 |
| 1 PKR = | 1.3905 HUF | 0.7192 PKR = | 1 HUF | 2024-11-17 |
| 1 PKR = | 1.3905 HUF | 0.7192 PKR = | 1 HUF | 2024-11-16 |
| 1 PKR = | 1.3844 HUF | 0.7223 PKR = | 1 HUF | 2024-11-15 |
| 1 PKR = | 1.3869 HUF | 0.7211 PKR = | 1 HUF | 2024-11-14 |
| 1 PKR = | 1.3882 HUF | 0.7204 PKR = | 1 HUF | 2024-11-13 |
| 1 PKR = | 1.3866 HUF | 0.7212 PKR = | 1 HUF | 2024-11-12 |
| 1 PKR = | 1.3706 HUF | 0.7296 PKR = | 1 HUF | 2024-11-11 |
| 1 PKR = | 1.3601 HUF | 0.7353 PKR = | 1 HUF | 2024-11-10 |
| 1 PKR = | 1.3601 HUF | 0.7353 PKR = | 1 HUF | 2024-11-09 |
| 1 PKR = | 1.3594 HUF | 0.7356 PKR = | 1 HUF | 2024-11-08 |
| 1 PKR = | 1.3617 HUF | 0.7344 PKR = | 1 HUF | 2024-11-07 |
| 1 PKR = | 1.3771 HUF | 0.7261 PKR = | 1 HUF | 2024-11-06 |
| 1 PKR = | 1.3544 HUF | 0.7384 PKR = | 1 HUF | 2024-11-05 |
| 1 PKR = | 1.3509 HUF | 0.7402 PKR = | 1 HUF | 2024-11-04 |
| 1 PKR = | 1.3589 HUF | 0.7359 PKR = | 1 HUF | 2024-11-03 |
| 1 PKR = | 1.3582 HUF | 0.7363 PKR = | 1 HUF | 2024-11-02 |
| 1 PKR = | 1.3563 HUF | 0.7373 PKR = | 1 HUF | 2024-11-01 |
| 1 PKR = | 1.3555 HUF | 0.7377 PKR = | 1 HUF | 2024-10-31 |
| 1 PKR = | 1.353 HUF | 0.7391 PKR = | 1 HUF | 2024-10-30 |
| 1 PKR = | 1.3443 HUF | 0.7439 PKR = | 1 HUF | 2024-10-29 |
| 1 PKR = | 1.3447 HUF | 0.7436 PKR = | 1 HUF | 2024-10-28 |
| 1 PKR = | 1.3454 HUF | 0.7433 PKR = | 1 HUF | 2024-10-27 |
| 1 PKR = | 1.3454 HUF | 0.7433 PKR = | 1 HUF | 2024-10-26 |
| 1 PKR = | 1.3466 HUF | 0.7426 PKR = | 1 HUF | 2024-10-25 |
| 1 PKR = | 1.3441 HUF | 0.744 PKR = | 1 HUF | 2024-10-24 |
| 1 PKR = | 1.3363 HUF | 0.7484 PKR = | 1 HUF | 2024-10-23 |
| 1 PKR = | 1.3305 HUF | 0.7516 PKR = | 1 HUF | 2024-10-22 |
| 1 PKR = | 1.337 HUF | 0.7479 PKR = | 1 HUF | 2024-10-21 |
| 1 PKR = | 1.3301 HUF | 0.7518 PKR = | 1 HUF | 2024-10-20 |
| 1 PKR = | 1.3301 HUF | 0.7518 PKR = | 1 HUF | 2024-10-19 |
| 1 PKR = | 1.3234 HUF | 0.7556 PKR = | 1 HUF | 2024-10-18 |
| 1 PKR = | 1.328 HUF | 0.753 PKR = | 1 HUF | 2024-10-17 |
| 1 PKR = | 1.3252 HUF | 0.7546 PKR = | 1 HUF | 2024-10-16 |
| 1 PKR = | 1.3188 HUF | 0.7583 PKR = | 1 HUF | 2024-10-15 |
| 1 PKR = | 1.3183 HUF | 0.7586 PKR = | 1 HUF | 2024-10-14 |
| 1 PKR = | 1.3234 HUF | 0.7556 PKR = | 1 HUF | 2024-10-13 |
| 1 PKR = | 1.3234 HUF | 0.7556 PKR = | 1 HUF | 2024-10-12 |
| 1 PKR = | 1.3189 HUF | 0.7582 PKR = | 1 HUF | 2024-10-11 |
| 1 PKR = | 1.3157 HUF | 0.76 PKR = | 1 HUF | 2024-10-10 |
| 1 PKR = | 1.3112 HUF | 0.7627 PKR = | 1 HUF | 2024-10-09 |
| 1 PKR = | 1.316 HUF | 0.7599 PKR = | 1 HUF | 2024-10-08 |
| 1 PKR = | 1.3139 HUF | 0.7611 PKR = | 1 HUF | 2024-10-07 |
| 1 PKR = | 1.3128 HUF | 0.7617 PKR = | 1 HUF | 2024-10-06 |
| 1 PKR = | 1.3128 HUF | 0.7617 PKR = | 1 HUF | 2024-10-05 |
| 1 PKR = | 1.3114 HUF | 0.7626 PKR = | 1 HUF | 2024-10-04 |
| 1 PKR = | 1.3081 HUF | 0.7645 PKR = | 1 HUF | 2024-10-03 |
| 1 PKR = | 1.2949 HUF | 0.7722 PKR = | 1 HUF | 2024-10-02 |
| 1 PKR = | 1.2847 HUF | 0.7784 PKR = | 1 HUF | 2024-10-01 |
| 1 PKR = | 1.281 HUF | 0.7806 PKR = | 1 HUF | 2024-09-30 |
| 1 PKR = | 1.2803 HUF | 0.7811 PKR = | 1 HUF | 2024-09-29 |
| 1 PKR = | 1.2803 HUF | 0.7811 PKR = | 1 HUF | 2024-09-28 |
| 1 PKR = | 1.2836 HUF | 0.7791 PKR = | 1 HUF | 2024-09-27 |
| 1 PKR = | 1.2732 HUF | 0.7854 PKR = | 1 HUF | 2024-09-26 |
| 1 PKR = | 1.2786 HUF | 0.7821 PKR = | 1 HUF | 2024-09-25 |
| 1 PKR = | 1.2741 HUF | 0.7849 PKR = | 1 HUF | 2024-09-24 |
| 1 PKR = | 1.2783 HUF | 0.7823 PKR = | 1 HUF | 2024-09-23 |
| 1 PKR = | 1.2694 HUF | 0.7878 PKR = | 1 HUF | 2024-09-22 |
| 1 PKR = | 1.2694 HUF | 0.7878 PKR = | 1 HUF | 2024-09-21 |
| 1 PKR = | 1.2691 HUF | 0.788 PKR = | 1 HUF | 2024-09-20 |
| 1 PKR = | 1.2642 HUF | 0.791 PKR = | 1 HUF | 2024-09-19 |
| 1 PKR = | 1.2705 HUF | 0.7871 PKR = | 1 HUF | 2024-09-18 |
| 1 PKR = | 1.2735 HUF | 0.7852 PKR = | 1 HUF | 2024-09-17 |
| 1 PKR = | 1.2742 HUF | 0.7848 PKR = | 1 HUF | 2024-09-16 |
| 1 PKR = | 1.2812 HUF | 0.7805 PKR = | 1 HUF | 2024-09-15 |
| 1 PKR = | 1.2812 HUF | 0.7805 PKR = | 1 HUF | 2024-09-14 |
| 1 PKR = | 1.2897 HUF | 0.7754 PKR = | 1 HUF | 2024-09-13 |
| 1 PKR = | 1.2879 HUF | 0.7764 PKR = | 1 HUF | 2024-09-12 |
| 1 PKR = | 1.2867 HUF | 0.7772 PKR = | 1 HUF | 2024-09-11 |
| 1 PKR = | 1.2895 HUF | 0.7755 PKR = | 1 HUF | 2024-09-10 |
| 1 PKR = | 1.2792 HUF | 0.7817 PKR = | 1 HUF | 2024-09-09 |
| 1 PKR = | 1.2739 HUF | 0.785 PKR = | 1 HUF | 2024-09-08 |
| 1 PKR = | 1.2739 HUF | 0.785 PKR = | 1 HUF | 2024-09-07 |
| 1 PKR = | 1.274 HUF | 0.7849 PKR = | 1 HUF | 2024-09-06 |
| 1 PKR = | 1.2727 HUF | 0.7858 PKR = | 1 HUF | 2024-09-05 |
| 1 PKR = | 1.2779 HUF | 0.7825 PKR = | 1 HUF | 2024-09-04 |
| 1 PKR = | 1.278 HUF | 0.7825 PKR = | 1 HUF | 2024-09-03 |
| 1 PKR = | 1.2705 HUF | 0.7871 PKR = | 1 HUF | 2024-09-02 |
| 1 PKR = | 1.2751 HUF | 0.7843 PKR = | 1 HUF | 2024-09-01 |
| 1 PKR = | 1.2765 HUF | 0.7834 PKR = | 1 HUF | 2024-08-31 |
| 1 PKR = | 1.2696 HUF | 0.7876 PKR = | 1 HUF | 2024-08-30 |
| 1 PKR = | 1.2732 HUF | 0.7854 PKR = | 1 HUF | 2024-08-29 |
| 1 PKR = | 1.2715 HUF | 0.7865 PKR = | 1 HUF | 2024-08-28 |
| 1 PKR = | 1.266 HUF | 0.7899 PKR = | 1 HUF | 2024-08-27 |
| 1 PKR = | 1.2775 HUF | 0.7828 PKR = | 1 HUF | 2024-08-26 |
| 1 PKR = | 1.2726 HUF | 0.7858 PKR = | 1 HUF | 2024-08-25 |
| 1 PKR = | 1.2724 HUF | 0.7859 PKR = | 1 HUF | 2024-08-24 |
| 1 PKR = | 1.2688 HUF | 0.7882 PKR = | 1 HUF | 2024-08-23 |
| 1 PKR = | 1.2678 HUF | 0.7888 PKR = | 1 HUF | 2024-08-22 |
| 1 PKR = | 1.2752 HUF | 0.7842 PKR = | 1 HUF | 2024-08-21 |
| 1 PKR = | 1.2827 HUF | 0.7796 PKR = | 1 HUF | 2024-08-20 |
| 1 PKR = | 1.2841 HUF | 0.7788 PKR = | 1 HUF | 2024-08-19 |
| 1 PKR = | 1.2871 HUF | 0.7769 PKR = | 1 HUF | 2024-08-18 |
| 1 PKR = | 1.2871 HUF | 0.7769 PKR = | 1 HUF | 2024-08-17 |
| 1 PKR = | 1.2879 HUF | 0.7764 PKR = | 1 HUF | 2024-08-16 |
| 1 PKR = | 1.2846 HUF | 0.7785 PKR = | 1 HUF | 2024-08-15 |
| 1 PKR = | 1.2913 HUF | 0.7744 PKR = | 1 HUF | 2024-08-14 |
| 1 PKR = | 1.2946 HUF | 0.7725 PKR = | 1 HUF | 2024-08-13 |
| 1 PKR = | 1.2923 HUF | 0.7738 PKR = | 1 HUF | 2024-08-12 |
| 1 PKR = | 1.2973 HUF | 0.7708 PKR = | 1 HUF | 2024-08-11 |
| 1 PKR = | 1.2953 HUF | 0.772 PKR = | 1 HUF | 2024-08-10 |
| 1 PKR = | 1.2978 HUF | 0.7705 PKR = | 1 HUF | 2024-08-09 |
| 1 PKR = | 1.3047 HUF | 0.7665 PKR = | 1 HUF | 2024-08-08 |
| 1 PKR = | 1.3127 HUF | 0.7618 PKR = | 1 HUF | 2024-08-07 |
| 1 PKR = | 1.3098 HUF | 0.7635 PKR = | 1 HUF | 2024-08-06 |
| 1 PKR = | 1.3173 HUF | 0.7591 PKR = | 1 HUF | 2024-08-05 |
| 1 PKR = | 1.3229 HUF | 0.7559 PKR = | 1 HUF | 2024-08-04 |
| 1 PKR = | 1.3229 HUF | 0.7559 PKR = | 1 HUF | 2024-08-03 |
| 1 PKR = | 1.3155 HUF | 0.7602 PKR = | 1 HUF | 2024-08-02 |
| 1 PKR = | 1.3157 HUF | 0.7601 PKR = | 1 HUF | 2024-08-01 |
| 1 PKR = | 1.3098 HUF | 0.7635 PKR = | 1 HUF | 2024-07-31 |
| 1 PKR = | 1.3077 HUF | 0.7647 PKR = | 1 HUF | 2024-07-30 |
| 1 PKR = | 1.2988 HUF | 0.7699 PKR = | 1 HUF | 2024-07-29 |
| 1 PKR = | 1.2962 HUF | 0.7715 PKR = | 1 HUF | 2024-07-28 |
| 1 PKR = | 1.2962 HUF | 0.7715 PKR = | 1 HUF | 2024-07-27 |
| 1 PKR = | 1.2953 HUF | 0.772 PKR = | 1 HUF | 2024-07-26 |
| 1 PKR = | 1.3036 HUF | 0.7671 PKR = | 1 HUF | 2024-07-25 |
| 1 PKR = | 1.2972 HUF | 0.7709 PKR = | 1 HUF | 2024-07-24 |
| 1 PKR = | 1.2908 HUF | 0.7747 PKR = | 1 HUF | 2024-07-23 |
| 1 PKR = | 1.2865 HUF | 0.7773 PKR = | 1 HUF | 2024-07-22 |
| 1 PKR = | 1.2919 HUF | 0.7741 PKR = | 1 HUF | 2024-07-21 |
| 1 PKR = | 1.2919 HUF | 0.7741 PKR = | 1 HUF | 2024-07-20 |
| 1 PKR = | 1.2869 HUF | 0.7771 PKR = | 1 HUF | 2024-07-19 |
| 1 PKR = | 1.2816 HUF | 0.7803 PKR = | 1 HUF | 2024-07-18 |
| 1 PKR = | 1.2842 HUF | 0.7787 PKR = | 1 HUF | 2024-07-17 |
| 1 PKR = | 1.2902 HUF | 0.7751 PKR = | 1 HUF | 2024-07-16 |
| 1 PKR = | 1.2893 HUF | 0.7756 PKR = | 1 HUF | 2024-07-15 |
| 1 PKR = | 1.2945 HUF | 0.7725 PKR = | 1 HUF | 2024-07-14 |
| 1 PKR = | 1.2929 HUF | 0.7735 PKR = | 1 HUF | 2024-07-13 |
| 1 PKR = | 1.2971 HUF | 0.771 PKR = | 1 HUF | 2024-07-12 |
| 1 PKR = | 1.3065 HUF | 0.7654 PKR = | 1 HUF | 2024-07-11 |
| 1 PKR = | 1.3045 HUF | 0.7666 PKR = | 1 HUF | 2024-07-10 |
| 1 PKR = | 1.312 HUF | 0.7622 PKR = | 1 HUF | 2024-07-09 |
| 1 PKR = | 1.3068 HUF | 0.7652 PKR = | 1 HUF | 2024-07-08 |
| 1 PKR = | 1.3042 HUF | 0.7668 PKR = | 1 HUF | 2024-07-07 |
| 1 PKR = | 1.3042 HUF | 0.7668 PKR = | 1 HUF | 2024-07-06 |
| 1 PKR = | 1.3035 HUF | 0.7671 PKR = | 1 HUF | 2024-07-05 |
| 1 PKR = | 1.3137 HUF | 0.7612 PKR = | 1 HUF | 2024-07-04 |
| 1 PKR = | 1.3222 HUF | 0.7563 PKR = | 1 HUF | 2024-07-03 |
| 1 PKR = | 1.3281 HUF | 0.753 PKR = | 1 HUF | 2024-07-02 |
| 1 PKR = | 1.3191 HUF | 0.7581 PKR = | 1 HUF | 2024-07-01 |
| 1 PKR = | 1.3264 HUF | 0.7539 PKR = | 1 HUF | 2024-06-30 |
| 1 PKR = | 1.3251 HUF | 0.7547 PKR = | 1 HUF | 2024-06-29 |
| 1 PKR = | 1.3236 HUF | 0.7555 PKR = | 1 HUF | 2024-06-28 |
| 1 PKR = | 1.3319 HUF | 0.7508 PKR = | 1 HUF | 2024-06-27 |
| 1 PKR = | 1.3291 HUF | 0.7524 PKR = | 1 HUF | 2024-06-26 |
| 1 PKR = | 1.3267 HUF | 0.7538 PKR = | 1 HUF | 2024-06-25 |
| 1 PKR = | 1.3261 HUF | 0.7541 PKR = | 1 HUF | 2024-06-24 |
| 1 PKR = | 1.334 HUF | 0.7496 PKR = | 1 HUF | 2024-06-23 |
| 1 PKR = | 1.334 HUF | 0.7496 PKR = | 1 HUF | 2024-06-22 |
| 1 PKR = | 1.3312 HUF | 0.7512 PKR = | 1 HUF | 2024-06-21 |
| 1 PKR = | 1.3278 HUF | 0.7531 PKR = | 1 HUF | 2024-06-20 |
| 1 PKR = | 1.3261 HUF | 0.7541 PKR = | 1 HUF | 2024-06-19 |
| 1 PKR = | 1.3292 HUF | 0.7523 PKR = | 1 HUF | 2024-06-18 |
| 1 PKR = | 1.3281 HUF | 0.7529 PKR = | 1 HUF | 2024-06-17 |
| 1 PKR = | 1.3389 HUF | 0.7469 PKR = | 1 HUF | 2024-06-16 |
| 1 PKR = | 1.3389 HUF | 0.7469 PKR = | 1 HUF | 2024-06-15 |
| 1 PKR = | 1.3299 HUF | 0.752 PKR = | 1 HUF | 2024-06-14 |
| 1 PKR = | 1.3221 HUF | 0.7564 PKR = | 1 HUF | 2024-06-13 |
| 1 PKR = | 1.3173 HUF | 0.7591 PKR = | 1 HUF | 2024-06-12 |
| 1 PKR = | 1.3233 HUF | 0.7557 PKR = | 1 HUF | 2024-06-11 |
| 1 PKR = | 1.3021 HUF | 0.768 PKR = | 1 HUF | 2024-06-10 |
| 1 PKR = | 1.2943 HUF | 0.7726 PKR = | 1 HUF | 2024-06-09 |
| 1 PKR = | 1.2943 HUF | 0.7726 PKR = | 1 HUF | 2024-06-08 |
| 1 PKR = | 1.2826 HUF | 0.7796 PKR = | 1 HUF | 2024-06-07 |
| 1 PKR = | 1.2948 HUF | 0.7723 PKR = | 1 HUF | 2024-06-06 |
| 1 PKR = | 1.3004 HUF | 0.769 PKR = | 1 HUF | 2024-06-05 |
| 1 PKR = | 1.2998 HUF | 0.7694 PKR = | 1 HUF | 2024-06-04 |
| 1 PKR = | 1.298 HUF | 0.7704 PKR = | 1 HUF | 2024-06-03 |
| 1 PKR = | 1.2909 HUF | 0.7746 PKR = | 1 HUF | 2024-06-02 |
| 1 PKR = | 1.2909 HUF | 0.7746 PKR = | 1 HUF | 2024-06-01 |
| 1 PKR = | 1.2893 HUF | 0.7756 PKR = | 1 HUF | 2024-05-31 |
| 1 PKR = | 1.2858 HUF | 0.7777 PKR = | 1 HUF | 2024-05-30 |
| 1 PKR = | 1.2743 HUF | 0.7847 PKR = | 1 HUF | 2024-05-29 |
| 1 PKR = | 1.2682 HUF | 0.7885 PKR = | 1 HUF | 2024-05-28 |
| 1 PKR = | 1.2731 HUF | 0.7855 PKR = | 1 HUF | 2024-05-27 |
| 1 PKR = | 1.2742 HUF | 0.7848 PKR = | 1 HUF | 2024-05-26 |
| 1 PKR = | 1.2742 HUF | 0.7848 PKR = | 1 HUF | 2024-05-25 |
| 1 PKR = | 1.2755 HUF | 0.784 PKR = | 1 HUF | 2024-05-24 |
| 1 PKR = | 1.2811 HUF | 0.7806 PKR = | 1 HUF | 2024-05-23 |
| 1 PKR = | 1.2805 HUF | 0.781 PKR = | 1 HUF | 2024-05-22 |
| 1 PKR = | 1.2727 HUF | 0.7857 PKR = | 1 HUF | 2024-05-21 |
| 1 PKR = | 1.2792 HUF | 0.7817 PKR = | 1 HUF | 2024-05-20 |
| 1 PKR = | 1.2853 HUF | 0.778 PKR = | 1 HUF | 2024-05-19 |
| 1 PKR = | 1.2853 HUF | 0.778 PKR = | 1 HUF | 2024-05-18 |
| 1 PKR = | 1.2841 HUF | 0.7788 PKR = | 1 HUF | 2024-05-17 |
| 1 PKR = | 1.2836 HUF | 0.779 PKR = | 1 HUF | 2024-05-16 |
| 1 PKR = | 1.2842 HUF | 0.7787 PKR = | 1 HUF | 2024-05-15 |
| 1 PKR = | 1.2874 HUF | 0.7768 PKR = | 1 HUF | 2024-05-14 |
| 1 PKR = | 1.2907 HUF | 0.7748 PKR = | 1 HUF | 2024-05-13 |
| 1 PKR = | 1.296 HUF | 0.7716 PKR = | 1 HUF | 2024-05-12 |
| 1 PKR = | 1.2949 HUF | 0.7723 PKR = | 1 HUF | 2024-05-11 |
| 1 PKR = | 1.297 HUF | 0.771 PKR = | 1 HUF | 2024-05-10 |
| 1 PKR = | 1.3004 HUF | 0.769 PKR = | 1 HUF | 2024-05-09 |
| 1 PKR = | 1.3 HUF | 0.7693 PKR = | 1 HUF | 2024-05-08 |
| 1 PKR = | 1.3012 HUF | 0.7685 PKR = | 1 HUF | 2024-05-07 |
| 1 PKR = | 1.3023 HUF | 0.7679 PKR = | 1 HUF | 2024-05-06 |
| 1 PKR = | 1.3048 HUF | 0.7664 PKR = | 1 HUF | 2024-05-05 |
| 1 PKR = | 1.3048 HUF | 0.7664 PKR = | 1 HUF | 2024-05-04 |
| 1 PKR = | 1.3025 HUF | 0.7678 PKR = | 1 HUF | 2024-05-03 |
| 1 PKR = | 1.3118 HUF | 0.7623 PKR = | 1 HUF | 2024-05-02 |
| 1 PKR = | 1.307 HUF | 0.7651 PKR = | 1 HUF | 2024-05-01 |
| 1 PKR = | 1.3079 HUF | 0.7646 PKR = | 1 HUF | 2024-04-30 |
| 1 PKR = | 1.3127 HUF | 0.7618 PKR = | 1 HUF | 2024-04-29 |
| 1 PKR = | 1.317 HUF | 0.7593 PKR = | 1 HUF | 2024-04-28 |
| 1 PKR = | 1.317 HUF | 0.7593 PKR = | 1 HUF | 2024-04-27 |
| 1 PKR = | 1.3135 HUF | 0.7613 PKR = | 1 HUF | 2024-04-26 |
| 1 PKR = | 1.3169 HUF | 0.7594 PKR = | 1 HUF | 2024-04-25 |
| 1 PKR = | 1.3274 HUF | 0.7533 PKR = | 1 HUF | 2024-04-24 |
| 1 PKR = | 1.3289 HUF | 0.7525 PKR = | 1 HUF | 2024-04-23 |
| 1 PKR = | 1.3315 HUF | 0.751 PKR = | 1 HUF | 2024-04-22 |
| 1 PKR = | 1.3321 HUF | 0.7507 PKR = | 1 HUF | 2024-04-21 |
| 1 PKR = | 1.3321 HUF | 0.7507 PKR = | 1 HUF | 2024-04-20 |
| 1 PKR = | 1.3249 HUF | 0.7548 PKR = | 1 HUF | 2024-04-19 |
| 1 PKR = | 1.3301 HUF | 0.7518 PKR = | 1 HUF | 2024-04-18 |
| 1 PKR = | 1.3258 HUF | 0.7543 PKR = | 1 HUF | 2024-04-17 |
| 1 PKR = | 1.3306 HUF | 0.7516 PKR = | 1 HUF | 2024-04-16 |
| 1 PKR = | 1.33 HUF | 0.7519 PKR = | 1 HUF | 2024-04-15 |
| 1 PKR = | 1.3311 HUF | 0.7512 PKR = | 1 HUF | 2024-04-14 |
| 1 PKR = | 1.328 HUF | 0.753 PKR = | 1 HUF | 2024-04-13 |
| 1 PKR = | 1.321 HUF | 0.757 PKR = | 1 HUF | 2024-04-12 |
| 1 PKR = | 1.2941 HUF | 0.7727 PKR = | 1 HUF | 2024-04-11 |
| 1 PKR = | 1.2896 HUF | 0.7754 PKR = | 1 HUF | 2024-04-10 |
| 1 PKR = | 1.2893 HUF | 0.7756 PKR = | 1 HUF | 2024-04-09 |
| 1 PKR = | 1.2965 HUF | 0.7713 PKR = | 1 HUF | 2024-04-08 |
| 1 PKR = | 1.2974 HUF | 0.7708 PKR = | 1 HUF | 2024-04-07 |
| 1 PKR = | 1.2974 HUF | 0.7708 PKR = | 1 HUF | 2024-04-06 |
| 1 PKR = | 1.2943 HUF | 0.7726 PKR = | 1 HUF | 2024-04-05 |
| 1 PKR = | 1.3067 HUF | 0.7653 PKR = | 1 HUF | 2024-04-04 |
| 1 PKR = | 1.3152 HUF | 0.7604 PKR = | 1 HUF | 2024-04-03 |
| 1 PKR = | 1.3224 HUF | 0.7562 PKR = | 1 HUF | 2024-04-02 |
| 1 PKR = | 1.3148 HUF | 0.7606 PKR = | 1 HUF | 2024-04-01 |
| 1 PKR = | 1.3146 HUF | 0.7607 PKR = | 1 HUF | 2024-03-31 |
| 1 PKR = | 1.3146 HUF | 0.7607 PKR = | 1 HUF | 2024-03-30 |
| 1 PKR = | 1.3134 HUF | 0.7614 PKR = | 1 HUF | 2024-03-29 |
| 1 PKR = | 1.3207 HUF | 0.7572 PKR = | 1 HUF | 2024-03-28 |
| 1 PKR = | 1.3083 HUF | 0.7644 PKR = | 1 HUF | 2024-03-27 |
| 1 PKR = | 1.3145 HUF | 0.7608 PKR = | 1 HUF | 2024-03-26 |
| 1 PKR = | 1.3154 HUF | 0.7602 PKR = | 1 HUF | 2024-03-25 |
| 1 PKR = | 1.3241 HUF | 0.7552 PKR = | 1 HUF | 2024-03-24 |
| 1 PKR = | 1.3241 HUF | 0.7552 PKR = | 1 HUF | 2024-03-23 |
| 1 PKR = | 1.3125 HUF | 0.7619 PKR = | 1 HUF | 2024-03-22 |
| 1 PKR = | 1.3076 HUF | 0.7647 PKR = | 1 HUF | 2024-03-21 |
| 1 PKR = | 1.308 HUF | 0.7645 PKR = | 1 HUF | 2024-03-20 |
| 1 PKR = | 1.3009 HUF | 0.7687 PKR = | 1 HUF | 2024-03-19 |
| 1 PKR = | 1.2947 HUF | 0.7724 PKR = | 1 HUF | 2024-03-18 |
| 1 PKR = | 1.291 HUF | 0.7746 PKR = | 1 HUF | 2024-03-17 |
| 1 PKR = | 1.291 HUF | 0.7746 PKR = | 1 HUF | 2024-03-16 |
| 1 PKR = | 1.2939 HUF | 0.7728 PKR = | 1 HUF | 2024-03-15 |
| 1 PKR = | 1.3056 HUF | 0.7659 PKR = | 1 HUF | 2024-03-14 |
| 1 PKR = | 1.3032 HUF | 0.7673 PKR = | 1 HUF | 2024-03-13 |
| 1 PKR = | 1.2972 HUF | 0.7709 PKR = | 1 HUF | 2024-03-12 |
| 1 PKR = | 1.2944 HUF | 0.7726 PKR = | 1 HUF | 2024-03-11 |
| 1 PKR = | 1.293 HUF | 0.7734 PKR = | 1 HUF | 2024-03-10 |
| 1 PKR = | 1.293 HUF | 0.7734 PKR = | 1 HUF | 2024-03-09 |
| 1 PKR = | 1.2888 HUF | 0.7759 PKR = | 1 HUF | 2024-03-08 |
| 1 PKR = | 1.2996 HUF | 0.7694 PKR = | 1 HUF | 2024-03-07 |
| 1 PKR = | 1.2924 HUF | 0.7738 PKR = | 1 HUF | 2024-03-06 |
| 1 PKR = | 1.3047 HUF | 0.7664 PKR = | 1 HUF | 2024-03-05 |
| 1 PKR = | 1.3054 HUF | 0.7661 PKR = | 1 HUF | 2024-03-04 |
| 1 PKR = | 1.3064 HUF | 0.7654 PKR = | 1 HUF | 2024-03-03 |
| 1 PKR = | 1.3064 HUF | 0.7654 PKR = | 1 HUF | 2024-03-02 |
| 1 PKR = | 1.3155 HUF | 0.7602 PKR = | 1 HUF | 2024-03-01 |
| 1 PKR = | 1.3012 HUF | 0.7685 PKR = | 1 HUF | 2024-02-29 |
| 1 PKR = | 1.3046 HUF | 0.7665 PKR = | 1 HUF | 2024-02-28 |
| 1 PKR = | 1.2838 HUF | 0.7789 PKR = | 1 HUF | 2024-02-27 |
| 1 PKR = | 1.2849 HUF | 0.7782 PKR = | 1 HUF | 2024-02-26 |
| 1 PKR = | 1.288 HUF | 0.7764 PKR = | 1 HUF | 2024-02-25 |
| 1 PKR = | 1.288 HUF | 0.7764 PKR = | 1 HUF | 2024-02-24 |
| 1 PKR = | 1.2811 HUF | 0.7806 PKR = | 1 HUF | 2024-02-23 |
| 1 PKR = | 1.2796 HUF | 0.7815 PKR = | 1 HUF | 2024-02-22 |
| 1 PKR = | 1.286 HUF | 0.7776 PKR = | 1 HUF | 2024-02-21 |
| 1 PKR = | 1.2986 HUF | 0.77 PKR = | 1 HUF | 2024-02-20 |
| 1 PKR = | 1.2935 HUF | 0.7731 PKR = | 1 HUF | 2024-02-19 |
| 1 PKR = | 1.2928 HUF | 0.7735 PKR = | 1 HUF | 2024-02-18 |
| 1 PKR = | 1.2916 HUF | 0.7742 PKR = | 1 HUF | 2024-02-17 |
| 1 PKR = | 1.2973 HUF | 0.7708 PKR = | 1 HUF | 2024-02-16 |
| 1 PKR = | 1.3011 HUF | 0.7686 PKR = | 1 HUF | 2024-02-15 |
| 1 PKR = | 1.2911 HUF | 0.7746 PKR = | 1 HUF | 2024-02-14 |
| 1 PKR = | 1.285 HUF | 0.7782 PKR = | 1 HUF | 2024-02-13 |
| 1 PKR = | 1.3018 HUF | 0.7682 PKR = | 1 HUF | 2024-02-12 |
| 1 PKR = | 1.2978 HUF | 0.7706 PKR = | 1 HUF | 2024-02-11 |
| 1 PKR = | 1.2978 HUF | 0.7706 PKR = | 1 HUF | 2024-02-10 |
| 1 PKR = | 1.2926 HUF | 0.7737 PKR = | 1 HUF | 2024-02-09 |
| 1 PKR = | 1.2886 HUF | 0.776 PKR = | 1 HUF | 2024-02-08 |
| 1 PKR = | 1.2917 HUF | 0.7742 PKR = | 1 HUF | 2024-02-07 |
| 1 PKR = | 1.299 HUF | 0.7698 PKR = | 1 HUF | 2024-02-06 |
| 1 PKR = | 1.2799 HUF | 0.7813 PKR = | 1 HUF | 2024-02-05 |
| 1 PKR = | 1.2731 HUF | 0.7855 PKR = | 1 HUF | 2024-02-04 |
| 1 PKR = | 1.2731 HUF | 0.7855 PKR = | 1 HUF | 2024-02-03 |
| 1 PKR = | 1.272 HUF | 0.7862 PKR = | 1 HUF | 2024-02-02 |
| 1 PKR = | 1.267 HUF | 0.7892 PKR = | 1 HUF | 2024-02-01 |
| 1 PKR = | 1.2712 HUF | 0.7866 PKR = | 1 HUF | 2024-01-31 |
| 1 PKR = | 1.3028 HUF | 0.7676 PKR = | 1 HUF | 2024-01-30 |
| 1 PKR = | 1.285 HUF | 0.7782 PKR = | 1 HUF | 2024-01-29 |
| 1 PKR = | 1.2753 HUF | 0.7841 PKR = | 1 HUF | 2024-01-28 |
| 1 PKR = | 1.2753 HUF | 0.7841 PKR = | 1 HUF | 2024-01-27 |
| 1 PKR = | 1.2661 HUF | 0.7898 PKR = | 1 HUF | 2024-01-26 |
| 1 PKR = | 1.2796 HUF | 0.7815 PKR = | 1 HUF | 2024-01-25 |
| 1 PKR = | 1.2645 HUF | 0.7908 PKR = | 1 HUF | 2024-01-24 |
| 1 PKR = | 1.2593 HUF | 0.7941 PKR = | 1 HUF | 2024-01-23 |
| 1 PKR = | 1.2555 HUF | 0.7965 PKR = | 1 HUF | 2024-01-22 |
| 1 PKR = | 1.2551 HUF | 0.7967 PKR = | 1 HUF | 2024-01-21 |
| 1 PKR = | 1.2514 HUF | 0.7991 PKR = | 1 HUF | 2024-01-20 |
| 1 PKR = | 1.2559 HUF | 0.7962 PKR = | 1 HUF | 2024-01-19 |
| 1 PKR = | 1.2507 HUF | 0.7996 PKR = | 1 HUF | 2024-01-18 |
| 1 PKR = | 1.2432 HUF | 0.8044 PKR = | 1 HUF | 2024-01-17 |
| 1 PKR = | 1.2332 HUF | 0.8109 PKR = | 1 HUF | 2024-01-16 |
| 1 PKR = | 1.2489 HUF | 0.8007 PKR = | 1 HUF | 2024-01-15 |
| 1 PKR = | 1.2503 HUF | 0.7998 PKR = | 1 HUF | 2024-01-14 |
| 1 PKR = | 1.2507 HUF | 0.7995 PKR = | 1 HUF | 2024-01-13 |
| 1 PKR = | 1.2293 HUF | 0.8135 PKR = | 1 HUF | 2024-01-12 |
| 1 PKR = | 1.2295 HUF | 0.8133 PKR = | 1 HUF | 2024-01-11 |
| 1 PKR = | 1.2331 HUF | 0.811 PKR = | 1 HUF | 2024-01-10 |
| 1 PKR = | 1.2285 HUF | 0.814 PKR = | 1 HUF | 2024-01-09 |
| 1 PKR = | 1.2446 HUF | 0.8035 PKR = | 1 HUF | 2024-01-08 |
| 1 PKR = | 1.2476 HUF | 0.8016 PKR = | 1 HUF | 2024-01-07 |
| 1 PKR = | 1.2477 HUF | 0.8015 PKR = | 1 HUF | 2024-01-06 |
| 1 PKR = | 1.2286 HUF | 0.8139 PKR = | 1 HUF | 2024-01-05 |
| 1 PKR = | 1.2339 HUF | 0.8105 PKR = | 1 HUF | 2024-01-04 |
| 1 PKR = | 1.2517 HUF | 0.7989 PKR = | 1 HUF | 2024-01-03 |
| 1 PKR = | 1.2424 HUF | 0.8049 PKR = | 1 HUF | 2024-01-02 |
| 1 PKR = | 1.2448 HUF | 0.8034 PKR = | 1 HUF | 2024-01-01 |
| 1 PKR = | 1.2456 HUF | 0.8028 PKR = | 1 HUF | 2023-12-31 |
| 1 PKR = | 1.2478 HUF | 0.8014 PKR = | 1 HUF | 2023-12-30 |
| 1 PKR = | 1.2363 HUF | 0.8089 PKR = | 1 HUF | 2023-12-29 |
| 1 PKR = | 1.2278 HUF | 0.8144 PKR = | 1 HUF | 2023-12-28 |
| 1 PKR = | 1.2223 HUF | 0.8181 PKR = | 1 HUF | 2023-12-27 |
| 1 PKR = | 1.2379 HUF | 0.8078 PKR = | 1 HUF | 2023-12-26 |
| 1 PKR = | 1.2376 HUF | 0.808 PKR = | 1 HUF | 2023-12-25 |
| 1 PKR = | 1.24 HUF | 0.8065 PKR = | 1 HUF | 2023-12-24 |
| 1 PKR = | 1.2399 HUF | 0.8065 PKR = | 1 HUF | 2023-12-23 |
| 1 PKR = | 1.2446 HUF | 0.8035 PKR = | 1 HUF | 2023-12-22 |
| 1 PKR = | 1.2444 HUF | 0.8036 PKR = | 1 HUF | 2023-12-21 |
| 1 PKR = | 1.2578 HUF | 0.795 PKR = | 1 HUF | 2023-12-20 |
| 1 PKR = | 1.2417 HUF | 0.8053 PKR = | 1 HUF | 2023-12-19 |
| 1 PKR = | 1.2444 HUF | 0.8036 PKR = | 1 HUF | 2023-12-18 |
| 1 PKR = | 1.2483 HUF | 0.8011 PKR = | 1 HUF | 2023-12-17 |
| 1 PKR = | 1.2483 HUF | 0.8011 PKR = | 1 HUF | 2023-12-16 |
| 1 PKR = | 1.2396 HUF | 0.8067 PKR = | 1 HUF | 2023-12-15 |
| 1 PKR = | 1.2418 HUF | 0.8053 PKR = | 1 HUF | 2023-12-14 |
| 1 PKR = | 1.2483 HUF | 0.8011 PKR = | 1 HUF | 2023-12-13 |
| 1 PKR = | 1.2544 HUF | 0.7972 PKR = | 1 HUF | 2023-12-12 |
| 1 PKR = | 1.2465 HUF | 0.8022 PKR = | 1 HUF | 2023-12-11 |
| 1 PKR = | 1.2476 HUF | 0.8015 PKR = | 1 HUF | 2023-12-10 |
| 1 PKR = | 1.2479 HUF | 0.8013 PKR = | 1 HUF | 2023-12-09 |
| 1 PKR = | 1.2479 HUF | 0.8013 PKR = | 1 HUF | 2023-12-08 |
| 1 PKR = | 1.2417 HUF | 0.8053 PKR = | 1 HUF | 2023-12-07 |
| 1 PKR = | 1.2328 HUF | 0.8112 PKR = | 1 HUF | 2023-12-06 |
| 1 PKR = | 1.2448 HUF | 0.8034 PKR = | 1 HUF | 2023-12-05 |
| 1 PKR = | 1.2341 HUF | 0.8103 PKR = | 1 HUF | 2023-12-04 |
| 1 PKR = | 1.2354 HUF | 0.8095 PKR = | 1 HUF | 2023-12-03 |
| 1 PKR = | 1.2199 HUF | 0.8198 PKR = | 1 HUF | 2023-12-02 |
| 1 PKR = | 1.224 HUF | 0.817 PKR = | 1 HUF | 2023-12-01 |
| 1 PKR = | 1.2054 HUF | 0.8296 PKR = | 1 HUF | 2023-11-30 |
| 1 PKR = | 1.2082 HUF | 0.8277 PKR = | 1 HUF | 2023-11-29 |
| 1 PKR = | 1.2126 HUF | 0.8247 PKR = | 1 HUF | 2023-11-28 |
| 1 PKR = | 1.2364 HUF | 0.8088 PKR = | 1 HUF | 2023-11-27 |
| 1 PKR = | 1.2372 HUF | 0.8083 PKR = | 1 HUF | 2023-11-26 |
| 1 PKR = | 1.2168 HUF | 0.8218 PKR = | 1 HUF | 2023-11-25 |
| 1 PKR = | 1.233 HUF | 0.8111 PKR = | 1 HUF | 2023-11-24 |
| 1 PKR = | 1.2277 HUF | 0.8145 PKR = | 1 HUF | 2023-11-23 |