Last Year History for PKR/JPY
| PKR | JPY | PKR | JPY | Date |
|---|---|---|---|---|
| 1 PKR = | 0.5527 JPY | 1.8094 PKR = | 1 JPY | 2024-04-19 |
| 1 PKR = | 0.5563 JPY | 1.7975 PKR = | 1 JPY | 2024-04-18 |
| 1 PKR = | 0.5554 JPY | 1.8006 PKR = | 1 JPY | 2024-04-17 |
| 1 PKR = | 0.5535 JPY | 1.8066 PKR = | 1 JPY | 2024-04-16 |
| 1 PKR = | 0.5537 JPY | 1.8059 PKR = | 1 JPY | 2024-04-15 |
| 1 PKR = | 0.5527 JPY | 1.8092 PKR = | 1 JPY | 2024-04-14 |
| 1 PKR = | 0.5514 JPY | 1.8134 PKR = | 1 JPY | 2024-04-13 |
| 1 PKR = | 0.5513 JPY | 1.8138 PKR = | 1 JPY | 2024-04-12 |
| 1 PKR = | 0.5449 JPY | 1.8351 PKR = | 1 JPY | 2024-04-11 |
| 1 PKR = | 0.5458 JPY | 1.8322 PKR = | 1 JPY | 2024-04-10 |
| 1 PKR = | 0.547 JPY | 1.828 PKR = | 1 JPY | 2024-04-09 |
| 1 PKR = | 0.5461 JPY | 1.8312 PKR = | 1 JPY | 2024-04-08 |
| 1 PKR = | 0.5462 JPY | 1.8307 PKR = | 1 JPY | 2024-04-07 |
| 1 PKR = | 0.5462 JPY | 1.8307 PKR = | 1 JPY | 2024-04-06 |
| 1 PKR = | 0.5439 JPY | 1.8386 PKR = | 1 JPY | 2024-04-05 |
| 1 PKR = | 0.5494 JPY | 1.8203 PKR = | 1 JPY | 2024-04-04 |
| 1 PKR = | 0.5461 JPY | 1.8312 PKR = | 1 JPY | 2024-04-03 |
| 1 PKR = | 0.5458 JPY | 1.8323 PKR = | 1 JPY | 2024-04-02 |
| 1 PKR = | 0.5449 JPY | 1.8353 PKR = | 1 JPY | 2024-04-01 |
| 1 PKR = | 0.5452 JPY | 1.8341 PKR = | 1 JPY | 2024-03-31 |
| 1 PKR = | 0.5452 JPY | 1.8341 PKR = | 1 JPY | 2024-03-30 |
| 1 PKR = | 0.544 JPY | 1.8383 PKR = | 1 JPY | 2024-03-29 |
| 1 PKR = | 0.5446 JPY | 1.8363 PKR = | 1 JPY | 2024-03-28 |
| 1 PKR = | 0.543 JPY | 1.8416 PKR = | 1 JPY | 2024-03-27 |
| 1 PKR = | 0.5444 JPY | 1.8369 PKR = | 1 JPY | 2024-03-26 |
| 1 PKR = | 0.5427 JPY | 1.8425 PKR = | 1 JPY | 2024-03-25 |
| 1 PKR = | 0.545 JPY | 1.835 PKR = | 1 JPY | 2024-03-24 |
| 1 PKR = | 0.545 JPY | 1.835 PKR = | 1 JPY | 2024-03-23 |
| 1 PKR = | 0.5417 JPY | 1.8461 PKR = | 1 JPY | 2024-03-22 |
| 1 PKR = | 0.5473 JPY | 1.8271 PKR = | 1 JPY | 2024-03-21 |
| 1 PKR = | 0.5442 JPY | 1.8377 PKR = | 1 JPY | 2024-03-20 |
| 1 PKR = | 0.5371 JPY | 1.8617 PKR = | 1 JPY | 2024-03-19 |
| 1 PKR = | 0.5338 JPY | 1.8735 PKR = | 1 JPY | 2024-03-18 |
| 1 PKR = | 0.5333 JPY | 1.8751 PKR = | 1 JPY | 2024-03-17 |
| 1 PKR = | 0.5333 JPY | 1.8751 PKR = | 1 JPY | 2024-03-16 |
| 1 PKR = | 0.5331 JPY | 1.8759 PKR = | 1 JPY | 2024-03-15 |
| 1 PKR = | 0.5357 JPY | 1.8668 PKR = | 1 JPY | 2024-03-14 |
| 1 PKR = | 0.5297 JPY | 1.8879 PKR = | 1 JPY | 2024-03-13 |
| 1 PKR = | 0.5278 JPY | 1.8946 PKR = | 1 JPY | 2024-03-12 |
| 1 PKR = | 0.5254 JPY | 1.9033 PKR = | 1 JPY | 2024-03-11 |
| 1 PKR = | 0.5273 JPY | 1.8966 PKR = | 1 JPY | 2024-03-10 |
| 1 PKR = | 0.5273 JPY | 1.8966 PKR = | 1 JPY | 2024-03-09 |
| 1 PKR = | 0.5263 JPY | 1.9001 PKR = | 1 JPY | 2024-03-08 |
| 1 PKR = | 0.5304 JPY | 1.8855 PKR = | 1 JPY | 2024-03-07 |
| 1 PKR = | 0.5358 JPY | 1.8664 PKR = | 1 JPY | 2024-03-06 |
| 1 PKR = | 0.5381 JPY | 1.8583 PKR = | 1 JPY | 2024-03-05 |
| 1 PKR = | 0.5397 JPY | 1.8528 PKR = | 1 JPY | 2024-03-04 |
| 1 PKR = | 0.5393 JPY | 1.8544 PKR = | 1 JPY | 2024-03-03 |
| 1 PKR = | 0.5393 JPY | 1.8544 PKR = | 1 JPY | 2024-03-02 |
| 1 PKR = | 0.5428 JPY | 1.8422 PKR = | 1 JPY | 2024-03-01 |
| 1 PKR = | 0.5384 JPY | 1.8572 PKR = | 1 JPY | 2024-02-29 |
| 1 PKR = | 0.5435 JPY | 1.8399 PKR = | 1 JPY | 2024-02-28 |
| 1 PKR = | 0.538 JPY | 1.8587 PKR = | 1 JPY | 2024-02-27 |
| 1 PKR = | 0.5387 JPY | 1.8565 PKR = | 1 JPY | 2024-02-26 |
| 1 PKR = | 0.5391 JPY | 1.8549 PKR = | 1 JPY | 2024-02-25 |
| 1 PKR = | 0.5391 JPY | 1.8549 PKR = | 1 JPY | 2024-02-24 |
| 1 PKR = | 0.538 JPY | 1.8586 PKR = | 1 JPY | 2024-02-23 |
| 1 PKR = | 0.5386 JPY | 1.8567 PKR = | 1 JPY | 2024-02-22 |
| 1 PKR = | 0.5371 JPY | 1.8619 PKR = | 1 JPY | 2024-02-21 |
| 1 PKR = | 0.5417 JPY | 1.8459 PKR = | 1 JPY | 2024-02-20 |
| 1 PKR = | 0.5373 JPY | 1.8613 PKR = | 1 JPY | 2024-02-19 |
| 1 PKR = | 0.5379 JPY | 1.8589 PKR = | 1 JPY | 2024-02-18 |
| 1 PKR = | 0.5375 JPY | 1.8606 PKR = | 1 JPY | 2024-02-17 |
| 1 PKR = | 0.5393 JPY | 1.8541 PKR = | 1 JPY | 2024-02-16 |
| 1 PKR = | 0.5384 JPY | 1.8575 PKR = | 1 JPY | 2024-02-15 |
| 1 PKR = | 0.5359 JPY | 1.8659 PKR = | 1 JPY | 2024-02-14 |
| 1 PKR = | 0.5348 JPY | 1.8697 PKR = | 1 JPY | 2024-02-13 |
| 1 PKR = | 0.5396 JPY | 1.8534 PKR = | 1 JPY | 2024-02-12 |
| 1 PKR = | 0.5401 JPY | 1.8516 PKR = | 1 JPY | 2024-02-11 |
| 1 PKR = | 0.5401 JPY | 1.8516 PKR = | 1 JPY | 2024-02-10 |
| 1 PKR = | 0.5352 JPY | 1.8683 PKR = | 1 JPY | 2024-02-09 |
| 1 PKR = | 0.5345 JPY | 1.8709 PKR = | 1 JPY | 2024-02-08 |
| 1 PKR = | 0.5314 JPY | 1.8819 PKR = | 1 JPY | 2024-02-07 |
| 1 PKR = | 0.5366 JPY | 1.8635 PKR = | 1 JPY | 2024-02-06 |
| 1 PKR = | 0.531 JPY | 1.8833 PKR = | 1 JPY | 2024-02-05 |
| 1 PKR = | 0.5306 JPY | 1.8848 PKR = | 1 JPY | 2024-02-04 |
| 1 PKR = | 0.5306 JPY | 1.8848 PKR = | 1 JPY | 2024-02-03 |
| 1 PKR = | 0.5294 JPY | 1.8888 PKR = | 1 JPY | 2024-02-02 |
| 1 PKR = | 0.5237 JPY | 1.9096 PKR = | 1 JPY | 2024-02-01 |
| 1 PKR = | 0.5284 JPY | 1.8926 PKR = | 1 JPY | 2024-01-31 |
| 1 PKR = | 0.5342 JPY | 1.8721 PKR = | 1 JPY | 2024-01-30 |
| 1 PKR = | 0.5273 JPY | 1.8963 PKR = | 1 JPY | 2024-01-29 |
| 1 PKR = | 0.5296 JPY | 1.8882 PKR = | 1 JPY | 2024-01-28 |
| 1 PKR = | 0.5296 JPY | 1.8882 PKR = | 1 JPY | 2024-01-27 |
| 1 PKR = | 0.5256 JPY | 1.9027 PKR = | 1 JPY | 2024-01-26 |
| 1 PKR = | 0.5338 JPY | 1.8735 PKR = | 1 JPY | 2024-01-25 |
| 1 PKR = | 0.5268 JPY | 1.8982 PKR = | 1 JPY | 2024-01-24 |
| 1 PKR = | 0.5297 JPY | 1.888 PKR = | 1 JPY | 2024-01-23 |
| 1 PKR = | 0.5295 JPY | 1.8885 PKR = | 1 JPY | 2024-01-22 |
| 1 PKR = | 0.5306 JPY | 1.8846 PKR = | 1 JPY | 2024-01-21 |
| 1 PKR = | 0.5289 JPY | 1.8908 PKR = | 1 JPY | 2024-01-20 |
| 1 PKR = | 0.5282 JPY | 1.8932 PKR = | 1 JPY | 2024-01-19 |
| 1 PKR = | 0.5289 JPY | 1.8906 PKR = | 1 JPY | 2024-01-18 |
| 1 PKR = | 0.5265 JPY | 1.8994 PKR = | 1 JPY | 2024-01-17 |
| 1 PKR = | 0.5225 JPY | 1.914 PKR = | 1 JPY | 2024-01-16 |
| 1 PKR = | 0.5252 JPY | 1.9039 PKR = | 1 JPY | 2024-01-15 |
| 1 PKR = | 0.5233 JPY | 1.9111 PKR = | 1 JPY | 2024-01-14 |
| 1 PKR = | 0.5233 JPY | 1.9111 PKR = | 1 JPY | 2024-01-13 |
| 1 PKR = | 0.5166 JPY | 1.9359 PKR = | 1 JPY | 2024-01-12 |
| 1 PKR = | 0.5187 JPY | 1.928 PKR = | 1 JPY | 2024-01-11 |
| 1 PKR = | 0.5152 JPY | 1.9409 PKR = | 1 JPY | 2024-01-10 |
| 1 PKR = | 0.5134 JPY | 1.9479 PKR = | 1 JPY | 2024-01-09 |
| 1 PKR = | 0.5204 JPY | 1.9217 PKR = | 1 JPY | 2024-01-08 |
| 1 PKR = | 0.5223 JPY | 1.9145 PKR = | 1 JPY | 2024-01-07 |
| 1 PKR = | 0.5223 JPY | 1.9145 PKR = | 1 JPY | 2024-01-06 |
| 1 PKR = | 0.5155 JPY | 1.9398 PKR = | 1 JPY | 2024-01-05 |
| 1 PKR = | 0.5097 JPY | 1.9619 PKR = | 1 JPY | 2024-01-04 |
| 1 PKR = | 0.5118 JPY | 1.9538 PKR = | 1 JPY | 2024-01-03 |
| 1 PKR = | 0.5075 JPY | 1.9704 PKR = | 1 JPY | 2024-01-02 |
| 1 PKR = | 0.5055 JPY | 1.9782 PKR = | 1 JPY | 2024-01-01 |
| 1 PKR = | 0.506 JPY | 1.9765 PKR = | 1 JPY | 2023-12-31 |
| 1 PKR = | 0.5069 JPY | 1.9728 PKR = | 1 JPY | 2023-12-30 |
| 1 PKR = | 0.5069 JPY | 1.9728 PKR = | 1 JPY | 2023-12-29 |
| 1 PKR = | 0.5047 JPY | 1.9813 PKR = | 1 JPY | 2023-12-28 |
| 1 PKR = | 0.505 JPY | 1.9803 PKR = | 1 JPY | 2023-12-27 |
| 1 PKR = | 0.5093 JPY | 1.9635 PKR = | 1 JPY | 2023-12-26 |
| 1 PKR = | 0.5094 JPY | 1.9631 PKR = | 1 JPY | 2023-12-25 |
| 1 PKR = | 0.5105 JPY | 1.9588 PKR = | 1 JPY | 2023-12-24 |
| 1 PKR = | 0.5105 JPY | 1.959 PKR = | 1 JPY | 2023-12-23 |
| 1 PKR = | 0.5097 JPY | 1.9619 PKR = | 1 JPY | 2023-12-22 |
| 1 PKR = | 0.5069 JPY | 1.9726 PKR = | 1 JPY | 2023-12-21 |
| 1 PKR = | 0.516 JPY | 1.9379 PKR = | 1 JPY | 2023-12-20 |
| 1 PKR = | 0.5102 JPY | 1.9602 PKR = | 1 JPY | 2023-12-19 |
| 1 PKR = | 0.5069 JPY | 1.9728 PKR = | 1 JPY | 2023-12-18 |
| 1 PKR = | 0.5052 JPY | 1.9795 PKR = | 1 JPY | 2023-12-17 |
| 1 PKR = | 0.5052 JPY | 1.9795 PKR = | 1 JPY | 2023-12-16 |
| 1 PKR = | 0.5096 JPY | 1.9623 PKR = | 1 JPY | 2023-12-15 |
| 1 PKR = | 0.5044 JPY | 1.9825 PKR = | 1 JPY | 2023-12-14 |
| 1 PKR = | 0.5133 JPY | 1.9481 PKR = | 1 JPY | 2023-12-13 |
| 1 PKR = | 0.5129 JPY | 1.9498 PKR = | 1 JPY | 2023-12-12 |
| 1 PKR = | 0.5121 JPY | 1.9529 PKR = | 1 JPY | 2023-12-11 |
| 1 PKR = | 0.5101 JPY | 1.9604 PKR = | 1 JPY | 2023-12-10 |
| 1 PKR = | 0.5101 JPY | 1.9604 PKR = | 1 JPY | 2023-12-09 |
| 1 PKR = | 0.5088 JPY | 1.9654 PKR = | 1 JPY | 2023-12-08 |
| 1 PKR = | 0.509 JPY | 1.9647 PKR = | 1 JPY | 2023-12-07 |
| 1 PKR = | 0.5167 JPY | 1.9354 PKR = | 1 JPY | 2023-12-06 |
| 1 PKR = | 0.5219 JPY | 1.916 PKR = | 1 JPY | 2023-12-05 |
| 1 PKR = | 0.5192 JPY | 1.9259 PKR = | 1 JPY | 2023-12-04 |
| 1 PKR = | 0.5212 JPY | 1.9187 PKR = | 1 JPY | 2023-12-03 |
| 1 PKR = | 0.5147 JPY | 1.9428 PKR = | 1 JPY | 2023-12-02 |
| 1 PKR = | 0.5188 JPY | 1.9274 PKR = | 1 JPY | 2023-12-01 |
| 1 PKR = | 0.5142 JPY | 1.9447 PKR = | 1 JPY | 2023-11-30 |
| 1 PKR = | 0.5185 JPY | 1.9288 PKR = | 1 JPY | 2023-11-29 |
| 1 PKR = | 0.5201 JPY | 1.9228 PKR = | 1 JPY | 2023-11-28 |
| 1 PKR = | 0.5299 JPY | 1.887 PKR = | 1 JPY | 2023-11-27 |
| 1 PKR = | 0.5318 JPY | 1.8805 PKR = | 1 JPY | 2023-11-26 |
| 1 PKR = | 0.5235 JPY | 1.9102 PKR = | 1 JPY | 2023-11-25 |
| 1 PKR = | 0.5297 JPY | 1.8878 PKR = | 1 JPY | 2023-11-24 |
| 1 PKR = | 0.5234 JPY | 1.9106 PKR = | 1 JPY | 2023-11-23 |
| 1 PKR = | 0.5203 JPY | 1.9218 PKR = | 1 JPY | 2023-11-22 |
| 1 PKR = | 0.5258 JPY | 1.9018 PKR = | 1 JPY | 2023-11-21 |
| 1 PKR = | 0.5197 JPY | 1.9241 PKR = | 1 JPY | 2023-11-20 |
| 1 PKR = | 0.5245 JPY | 1.9066 PKR = | 1 JPY | 2023-11-19 |
| 1 PKR = | 0.5245 JPY | 1.9066 PKR = | 1 JPY | 2023-11-18 |
| 1 PKR = | 0.5198 JPY | 1.9239 PKR = | 1 JPY | 2023-11-17 |
| 1 PKR = | 0.524 JPY | 1.9085 PKR = | 1 JPY | 2023-11-16 |
| 1 PKR = | 0.5303 JPY | 1.8857 PKR = | 1 JPY | 2023-11-15 |
| 1 PKR = | 0.5351 JPY | 1.8686 PKR = | 1 JPY | 2023-11-14 |
| 1 PKR = | 0.5364 JPY | 1.8644 PKR = | 1 JPY | 2023-11-13 |
| 1 PKR = | 0.5372 JPY | 1.8616 PKR = | 1 JPY | 2023-11-12 |
| 1 PKR = | 0.5372 JPY | 1.8616 PKR = | 1 JPY | 2023-11-11 |
| 1 PKR = | 0.5267 JPY | 1.8985 PKR = | 1 JPY | 2023-11-10 |
| 1 PKR = | 0.5278 JPY | 1.8946 PKR = | 1 JPY | 2023-11-09 |
| 1 PKR = | 0.5334 JPY | 1.8747 PKR = | 1 JPY | 2023-11-08 |
| 1 PKR = | 0.5249 JPY | 1.9053 PKR = | 1 JPY | 2023-11-07 |
| 1 PKR = | 0.5372 JPY | 1.8615 PKR = | 1 JPY | 2023-11-06 |
| 1 PKR = | 0.5365 JPY | 1.8638 PKR = | 1 JPY | 2023-11-05 |
| 1 PKR = | 0.5365 JPY | 1.8638 PKR = | 1 JPY | 2023-11-04 |
| 1 PKR = | 0.5306 JPY | 1.8845 PKR = | 1 JPY | 2023-11-03 |
| 1 PKR = | 0.5422 JPY | 1.8443 PKR = | 1 JPY | 2023-11-02 |
| 1 PKR = | 0.5386 JPY | 1.8568 PKR = | 1 JPY | 2023-11-01 |
| 1 PKR = | 0.5436 JPY | 1.8396 PKR = | 1 JPY | 2023-10-31 |
| 1 PKR = | 0.5397 JPY | 1.8529 PKR = | 1 JPY | 2023-10-30 |
| 1 PKR = | 0.5405 JPY | 1.8502 PKR = | 1 JPY | 2023-10-29 |
| 1 PKR = | 0.5405 JPY | 1.8502 PKR = | 1 JPY | 2023-10-28 |
| 1 PKR = | 0.5366 JPY | 1.8637 PKR = | 1 JPY | 2023-10-27 |
| 1 PKR = | 0.5429 JPY | 1.8418 PKR = | 1 JPY | 2023-10-26 |
| 1 PKR = | 0.5348 JPY | 1.8697 PKR = | 1 JPY | 2023-10-25 |
| 1 PKR = | 0.5409 JPY | 1.8487 PKR = | 1 JPY | 2023-10-24 |
| 1 PKR = | 0.5445 JPY | 1.8365 PKR = | 1 JPY | 2023-10-23 |
| 1 PKR = | 0.5449 JPY | 1.8351 PKR = | 1 JPY | 2023-10-22 |
| 1 PKR = | 0.5449 JPY | 1.8351 PKR = | 1 JPY | 2023-10-21 |
| 1 PKR = | 0.5438 JPY | 1.8391 PKR = | 1 JPY | 2023-10-20 |
| 1 PKR = | 0.5348 JPY | 1.87 PKR = | 1 JPY | 2023-10-19 |
| 1 PKR = | 0.5421 JPY | 1.8447 PKR = | 1 JPY | 2023-10-18 |
| 1 PKR = | 0.542 JPY | 1.8449 PKR = | 1 JPY | 2023-10-17 |
| 1 PKR = | 0.5388 JPY | 1.8561 PKR = | 1 JPY | 2023-10-16 |
| 1 PKR = | 0.5388 JPY | 1.8559 PKR = | 1 JPY | 2023-10-15 |
| 1 PKR = | 0.5388 JPY | 1.8559 PKR = | 1 JPY | 2023-10-14 |
| 1 PKR = | 0.5333 JPY | 1.8751 PKR = | 1 JPY | 2023-10-13 |
| 1 PKR = | 0.5351 JPY | 1.8687 PKR = | 1 JPY | 2023-10-12 |
| 1 PKR = | 0.5376 JPY | 1.8602 PKR = | 1 JPY | 2023-10-11 |
| 1 PKR = | 0.5312 JPY | 1.8825 PKR = | 1 JPY | 2023-10-10 |
| 1 PKR = | 0.5355 JPY | 1.8674 PKR = | 1 JPY | 2023-10-09 |
| 1 PKR = | 0.5374 JPY | 1.8608 PKR = | 1 JPY | 2023-10-08 |
| 1 PKR = | 0.5374 JPY | 1.8608 PKR = | 1 JPY | 2023-10-07 |
| 1 PKR = | 0.5338 JPY | 1.8733 PKR = | 1 JPY | 2023-10-06 |
| 1 PKR = | 0.5226 JPY | 1.9136 PKR = | 1 JPY | 2023-10-05 |
| 1 PKR = | 0.5288 JPY | 1.8911 PKR = | 1 JPY | 2023-10-04 |
| 1 PKR = | 0.519 JPY | 1.9266 PKR = | 1 JPY | 2023-10-03 |
| 1 PKR = | 0.5162 JPY | 1.9371 PKR = | 1 JPY | 2023-10-02 |
| 1 PKR = | 0.5162 JPY | 1.9372 PKR = | 1 JPY | 2023-10-01 |
| 1 PKR = | 0.5162 JPY | 1.9372 PKR = | 1 JPY | 2023-09-30 |
| 1 PKR = | 0.5207 JPY | 1.9205 PKR = | 1 JPY | 2023-09-29 |
| 1 PKR = | 0.5157 JPY | 1.939 PKR = | 1 JPY | 2023-09-28 |
| 1 PKR = | 0.5198 JPY | 1.9238 PKR = | 1 JPY | 2023-09-27 |
| 1 PKR = | 0.5096 JPY | 1.9622 PKR = | 1 JPY | 2023-09-26 |
| 1 PKR = | 0.5165 JPY | 1.9363 PKR = | 1 JPY | 2023-09-25 |
| 1 PKR = | 0.5163 JPY | 1.937 PKR = | 1 JPY | 2023-09-24 |
| 1 PKR = | 0.5163 JPY | 1.937 PKR = | 1 JPY | 2023-09-23 |
| 1 PKR = | 0.5118 JPY | 1.9537 PKR = | 1 JPY | 2023-09-22 |
| 1 PKR = | 0.5081 JPY | 1.9681 PKR = | 1 JPY | 2023-09-21 |
| 1 PKR = | 0.5013 JPY | 1.9947 PKR = | 1 JPY | 2023-09-20 |
| 1 PKR = | 0.5063 JPY | 1.975 PKR = | 1 JPY | 2023-09-19 |
| 1 PKR = | 0.4979 JPY | 2.0085 PKR = | 1 JPY | 2023-09-18 |
| 1 PKR = | 0.4985 JPY | 2.0059 PKR = | 1 JPY | 2023-09-17 |
| 1 PKR = | 0.4985 JPY | 2.0059 PKR = | 1 JPY | 2023-09-16 |
| 1 PKR = | 0.4919 JPY | 2.0331 PKR = | 1 JPY | 2023-09-15 |
| 1 PKR = | 0.499 JPY | 2.0038 PKR = | 1 JPY | 2023-09-14 |
| 1 PKR = | 0.4939 JPY | 2.0247 PKR = | 1 JPY | 2023-09-13 |
| 1 PKR = | 0.4939 JPY | 2.0248 PKR = | 1 JPY | 2023-09-12 |
| 1 PKR = | 0.4792 JPY | 2.0866 PKR = | 1 JPY | 2023-09-11 |
| 1 PKR = | 0.4829 JPY | 2.071 PKR = | 1 JPY | 2023-09-10 |
| 1 PKR = | 0.4808 JPY | 2.0799 PKR = | 1 JPY | 2023-09-09 |
| 1 PKR = | 0.4809 JPY | 2.0796 PKR = | 1 JPY | 2023-09-08 |
| 1 PKR = | 0.4788 JPY | 2.0887 PKR = | 1 JPY | 2023-09-07 |
| 1 PKR = | 0.4774 JPY | 2.0948 PKR = | 1 JPY | 2023-09-06 |
| 1 PKR = | 0.4799 JPY | 2.0838 PKR = | 1 JPY | 2023-09-05 |
| 1 PKR = | 0.4744 JPY | 2.1081 PKR = | 1 JPY | 2023-09-04 |
| 1 PKR = | 0.4753 JPY | 2.1041 PKR = | 1 JPY | 2023-09-03 |
| 1 PKR = | 0.4753 JPY | 2.1041 PKR = | 1 JPY | 2023-09-02 |
| 1 PKR = | 0.4729 JPY | 2.1148 PKR = | 1 JPY | 2023-09-01 |
| 1 PKR = | 0.4813 JPY | 2.0775 PKR = | 1 JPY | 2023-08-31 |
| 1 PKR = | 0.4838 JPY | 2.067 PKR = | 1 JPY | 2023-08-30 |
| 1 PKR = | 0.4834 JPY | 2.0687 PKR = | 1 JPY | 2023-08-29 |
| 1 PKR = | 0.4837 JPY | 2.0676 PKR = | 1 JPY | 2023-08-28 |
| 1 PKR = | 0.483 JPY | 2.0704 PKR = | 1 JPY | 2023-08-27 |
| 1 PKR = | 0.483 JPY | 2.0704 PKR = | 1 JPY | 2023-08-26 |
| 1 PKR = | 0.4836 JPY | 2.0679 PKR = | 1 JPY | 2023-08-25 |
| 1 PKR = | 0.4856 JPY | 2.0594 PKR = | 1 JPY | 2023-08-24 |
| 1 PKR = | 0.4836 JPY | 2.0677 PKR = | 1 JPY | 2023-08-23 |
| 1 PKR = | 0.4898 JPY | 2.0417 PKR = | 1 JPY | 2023-08-22 |
| 1 PKR = | 0.4916 JPY | 2.034 PKR = | 1 JPY | 2023-08-21 |
| 1 PKR = | 0.4909 JPY | 2.0371 PKR = | 1 JPY | 2023-08-20 |
| 1 PKR = | 0.4929 JPY | 2.0287 PKR = | 1 JPY | 2023-08-19 |
| 1 PKR = | 0.4927 JPY | 2.0298 PKR = | 1 JPY | 2023-08-18 |
| 1 PKR = | 0.4913 JPY | 2.0352 PKR = | 1 JPY | 2023-08-17 |
| 1 PKR = | 0.4981 JPY | 2.0076 PKR = | 1 JPY | 2023-08-16 |
| 1 PKR = | 0.5093 JPY | 1.9635 PKR = | 1 JPY | 2023-08-15 |
| 1 PKR = | 0.5 JPY | 2 PKR = | 1 JPY | 2023-08-14 |
| 1 PKR = | 0.5011 JPY | 1.9955 PKR = | 1 JPY | 2023-08-13 |
| 1 PKR = | 0.5011 JPY | 1.9955 PKR = | 1 JPY | 2023-08-12 |
| 1 PKR = | 0.501 JPY | 1.9961 PKR = | 1 JPY | 2023-08-11 |
| 1 PKR = | 0.5002 JPY | 1.9994 PKR = | 1 JPY | 2023-08-10 |
| 1 PKR = | 0.4977 JPY | 2.0093 PKR = | 1 JPY | 2023-08-09 |
| 1 PKR = | 0.5049 JPY | 1.9804 PKR = | 1 JPY | 2023-08-08 |
| 1 PKR = | 0.5051 JPY | 1.9796 PKR = | 1 JPY | 2023-08-07 |
| 1 PKR = | 0.5039 JPY | 1.9847 PKR = | 1 JPY | 2023-08-06 |
| 1 PKR = | 0.5039 JPY | 1.9847 PKR = | 1 JPY | 2023-08-05 |
| 1 PKR = | 0.4958 JPY | 2.0169 PKR = | 1 JPY | 2023-08-04 |
| 1 PKR = | 0.4997 JPY | 2.0013 PKR = | 1 JPY | 2023-08-03 |
| 1 PKR = | 0.4961 JPY | 2.0159 PKR = | 1 JPY | 2023-08-02 |
| 1 PKR = | 0.4956 JPY | 2.0176 PKR = | 1 JPY | 2023-08-01 |
| 1 PKR = | 0.4974 JPY | 2.0105 PKR = | 1 JPY | 2023-07-31 |
| 1 PKR = | 0.4947 JPY | 2.0214 PKR = | 1 JPY | 2023-07-30 |
| 1 PKR = | 0.4947 JPY | 2.0214 PKR = | 1 JPY | 2023-07-29 |
| 1 PKR = | 0.4794 JPY | 2.0857 PKR = | 1 JPY | 2023-07-28 |
| 1 PKR = | 0.4878 JPY | 2.0501 PKR = | 1 JPY | 2023-07-27 |
| 1 PKR = | 0.4924 JPY | 2.031 PKR = | 1 JPY | 2023-07-26 |
| 1 PKR = | 0.49 JPY | 2.0408 PKR = | 1 JPY | 2023-07-25 |
| 1 PKR = | 0.4906 JPY | 2.0385 PKR = | 1 JPY | 2023-07-24 |
| 1 PKR = | 0.4948 JPY | 2.0211 PKR = | 1 JPY | 2023-07-23 |
| 1 PKR = | 0.4948 JPY | 2.0211 PKR = | 1 JPY | 2023-07-22 |
| 1 PKR = | 0.49 JPY | 2.0409 PKR = | 1 JPY | 2023-07-21 |
| 1 PKR = | 0.4913 JPY | 2.0356 PKR = | 1 JPY | 2023-07-20 |
| 1 PKR = | 0.4901 JPY | 2.0403 PKR = | 1 JPY | 2023-07-19 |
| 1 PKR = | 0.5012 JPY | 1.9953 PKR = | 1 JPY | 2023-07-18 |
| 1 PKR = | 0.5055 JPY | 1.9783 PKR = | 1 JPY | 2023-07-17 |
| 1 PKR = | 0.5075 JPY | 1.9705 PKR = | 1 JPY | 2023-07-16 |
| 1 PKR = | 0.5074 JPY | 1.9706 PKR = | 1 JPY | 2023-07-15 |
| 1 PKR = | 0.5099 JPY | 1.9611 PKR = | 1 JPY | 2023-07-14 |
| 1 PKR = | 0.505 JPY | 1.9802 PKR = | 1 JPY | 2023-07-13 |
| 1 PKR = | 0.509 JPY | 1.9645 PKR = | 1 JPY | 2023-07-12 |
| 1 PKR = | 0.5108 JPY | 1.9575 PKR = | 1 JPY | 2023-07-11 |
| 1 PKR = | 0.5225 JPY | 1.9138 PKR = | 1 JPY | 2023-07-10 |
| 1 PKR = | 0.5218 JPY | 1.9166 PKR = | 1 JPY | 2023-07-09 |
| 1 PKR = | 0.5218 JPY | 1.9166 PKR = | 1 JPY | 2023-07-08 |
| 1 PKR = | 0.5175 JPY | 1.9324 PKR = | 1 JPY | 2023-07-07 |
| 1 PKR = | 0.5188 JPY | 1.9273 PKR = | 1 JPY | 2023-07-06 |
| 1 PKR = | 0.5243 JPY | 1.9075 PKR = | 1 JPY | 2023-07-05 |
| 1 PKR = | 0.5055 JPY | 1.9783 PKR = | 1 JPY | 2023-07-04 |
| 1 PKR = | 0.507 JPY | 1.9724 PKR = | 1 JPY | 2023-07-03 |
| 1 PKR = | 0.5037 JPY | 1.9854 PKR = | 1 JPY | 2023-07-02 |
| 1 PKR = | 0.5037 JPY | 1.9854 PKR = | 1 JPY | 2023-07-01 |
| 1 PKR = | 0.5031 JPY | 1.9876 PKR = | 1 JPY | 2023-06-30 |
| 1 PKR = | 0.5021 JPY | 1.9918 PKR = | 1 JPY | 2023-06-29 |
| 1 PKR = | 0.506 JPY | 1.9764 PKR = | 1 JPY | 2023-06-28 |
| 1 PKR = | 0.5023 JPY | 1.9908 PKR = | 1 JPY | 2023-06-27 |
| 1 PKR = | 0.5012 JPY | 1.9951 PKR = | 1 JPY | 2023-06-26 |
| 1 PKR = | 0.5047 JPY | 1.9813 PKR = | 1 JPY | 2023-06-25 |
| 1 PKR = | 0.4974 JPY | 2.0105 PKR = | 1 JPY | 2023-06-23 |
| 1 PKR = | 0.498 JPY | 2.0082 PKR = | 1 JPY | 2023-06-22 |
| 1 PKR = | 0.4945 JPY | 2.0221 PKR = | 1 JPY | 2023-06-21 |
| 1 PKR = | 0.4928 JPY | 2.029 PKR = | 1 JPY | 2023-06-20 |
| 1 PKR = | 0.4941 JPY | 2.0239 PKR = | 1 JPY | 2023-06-19 |
| 1 PKR = | 0.495 JPY | 2.0202 PKR = | 1 JPY | 2023-06-18 |
| 1 PKR = | 0.4935 JPY | 2.0263 PKR = | 1 JPY | 2023-06-17 |
| 1 PKR = | 0.4953 JPY | 2.0188 PKR = | 1 JPY | 2023-06-16 |
| 1 PKR = | 0.4985 JPY | 2.0059 PKR = | 1 JPY | 2023-06-15 |
| 1 PKR = | 0.4933 JPY | 2.0273 PKR = | 1 JPY | 2023-06-14 |
| 1 PKR = | 0.4848 JPY | 2.0628 PKR = | 1 JPY | 2023-06-13 |
| 1 PKR = | 0.4844 JPY | 2.0642 PKR = | 1 JPY | 2023-06-12 |
| 1 PKR = | 0.4859 JPY | 2.0581 PKR = | 1 JPY | 2023-06-11 |
| 1 PKR = | 0.4859 JPY | 2.0581 PKR = | 1 JPY | 2023-06-10 |
| 1 PKR = | 0.4955 JPY | 2.0181 PKR = | 1 JPY | 2023-06-09 |
| 1 PKR = | 0.4871 JPY | 2.0531 PKR = | 1 JPY | 2023-06-08 |
| 1 PKR = | 0.4864 JPY | 2.0561 PKR = | 1 JPY | 2023-06-07 |
| 1 PKR = | 0.4874 JPY | 2.0518 PKR = | 1 JPY | 2023-06-06 |
| 1 PKR = | 0.4878 JPY | 2.0501 PKR = | 1 JPY | 2023-06-05 |
| 1 PKR = | 0.4882 JPY | 2.0483 PKR = | 1 JPY | 2023-06-04 |
| 1 PKR = | 0.49 JPY | 2.041 PKR = | 1 JPY | 2023-06-03 |
| 1 PKR = | 0.4888 JPY | 2.0457 PKR = | 1 JPY | 2023-06-02 |
| 1 PKR = | 0.49 JPY | 2.041 PKR = | 1 JPY | 2023-06-01 |
| 1 PKR = | 0.4965 JPY | 2.0143 PKR = | 1 JPY | 2023-05-31 |
| 1 PKR = | 0.4923 JPY | 2.0311 PKR = | 1 JPY | 2023-05-30 |
| 1 PKR = | 0.4932 JPY | 2.0277 PKR = | 1 JPY | 2023-05-29 |
| 1 PKR = | 0.4935 JPY | 2.0262 PKR = | 1 JPY | 2023-05-28 |
| 1 PKR = | 0.4935 JPY | 2.0262 PKR = | 1 JPY | 2023-05-27 |
| 1 PKR = | 0.4896 JPY | 2.0426 PKR = | 1 JPY | 2023-05-26 |
| 1 PKR = | 0.4846 JPY | 2.0637 PKR = | 1 JPY | 2023-05-25 |
| 1 PKR = | 0.483 JPY | 2.0703 PKR = | 1 JPY | 2023-05-24 |
| 1 PKR = | 0.4838 JPY | 2.0669 PKR = | 1 JPY | 2023-05-23 |
| 1 PKR = | 0.4832 JPY | 2.0697 PKR = | 1 JPY | 2023-05-22 |
| 1 PKR = | 0.4841 JPY | 2.0656 PKR = | 1 JPY | 2023-05-21 |
| 1 PKR = | 0.4832 JPY | 2.0694 PKR = | 1 JPY | 2023-05-20 |
| 1 PKR = | 0.4851 JPY | 2.0613 PKR = | 1 JPY | 2023-05-19 |
| 1 PKR = | 0.4829 JPY | 2.0709 PKR = | 1 JPY | 2023-05-18 |
| 1 PKR = | 0.478 JPY | 2.0919 PKR = | 1 JPY | 2023-05-17 |
| 1 PKR = | 0.4774 JPY | 2.0948 PKR = | 1 JPY | 2023-05-16 |
| 1 PKR = | 0.4777 JPY | 2.0936 PKR = | 1 JPY | 2023-05-15 |
| 1 PKR = | 0.4773 JPY | 2.095 PKR = | 1 JPY | 2023-05-14 |
| 1 PKR = | 0.4591 JPY | 2.178 PKR = | 1 JPY | 2023-05-13 |
| 1 PKR = | 0.4549 JPY | 2.1981 PKR = | 1 JPY | 2023-05-12 |
| 1 PKR = | 0.4714 JPY | 2.1213 PKR = | 1 JPY | 2023-05-11 |
| 1 PKR = | 0.4755 JPY | 2.1029 PKR = | 1 JPY | 2023-05-10 |
| 1 PKR = | 0.4761 JPY | 2.1006 PKR = | 1 JPY | 2023-05-09 |
| 1 PKR = | 0.4769 JPY | 2.0969 PKR = | 1 JPY | 2023-05-08 |
| 1 PKR = | 0.4756 JPY | 2.1026 PKR = | 1 JPY | 2023-05-07 |
| 1 PKR = | 0.4756 JPY | 2.1026 PKR = | 1 JPY | 2023-05-06 |
| 1 PKR = | 0.4727 JPY | 2.1154 PKR = | 1 JPY | 2023-05-05 |
| 1 PKR = | 0.4741 JPY | 2.1093 PKR = | 1 JPY | 2023-05-04 |
| 1 PKR = | 0.4809 JPY | 2.0795 PKR = | 1 JPY | 2023-05-03 |
| 1 PKR = | 0.4848 JPY | 2.0629 PKR = | 1 JPY | 2023-05-02 |
| 1 PKR = | 0.4872 JPY | 2.0527 PKR = | 1 JPY | 2023-05-01 |
| 1 PKR = | 0.4869 JPY | 2.0537 PKR = | 1 JPY | 2023-04-30 |
| 1 PKR = | 0.4805 JPY | 2.0813 PKR = | 1 JPY | 2023-04-29 |
| 1 PKR = | 0.4716 JPY | 2.1205 PKR = | 1 JPY | 2023-04-28 |
| 1 PKR = | 0.4703 JPY | 2.1264 PKR = | 1 JPY | 2023-04-27 |
| 1 PKR = | 0.4715 JPY | 2.1207 PKR = | 1 JPY | 2023-04-26 |
| 1 PKR = | 0.4805 JPY | 2.0812 PKR = | 1 JPY | 2023-04-25 |
| 1 PKR = | 0.4726 JPY | 2.1162 PKR = | 1 JPY | 2023-04-24 |
| 1 PKR = | 0.4732 JPY | 2.1131 PKR = | 1 JPY | 2023-04-23 |
| 1 PKR = | 0.4732 JPY | 2.1131 PKR = | 1 JPY | 2023-04-22 |
| 1 PKR = | 0.4727 JPY | 2.1156 PKR = | 1 JPY | 2023-04-21 |
| 1 PKR = | 0.4801 JPY | 2.0829 PKR = | 1 JPY | 2023-04-20 |