Last Year History for PKR/JPY
| PKR | JPY | PKR | JPY | Date |
|---|---|---|---|---|
| 1 PKR = | 0.5625 JPY | 1.7779 PKR = | 1 JPY | 2024-11-20 |
| 1 PKR = | 0.5563 JPY | 1.7975 PKR = | 1 JPY | 2024-11-19 |
| 1 PKR = | 0.5563 JPY | 1.7977 PKR = | 1 JPY | 2024-11-18 |
| 1 PKR = | 0.5541 JPY | 1.8047 PKR = | 1 JPY | 2024-11-17 |
| 1 PKR = | 0.5541 JPY | 1.8047 PKR = | 1 JPY | 2024-11-16 |
| 1 PKR = | 0.5593 JPY | 1.7879 PKR = | 1 JPY | 2024-11-15 |
| 1 PKR = | 0.5571 JPY | 1.795 PKR = | 1 JPY | 2024-11-14 |
| 1 PKR = | 0.5582 JPY | 1.7916 PKR = | 1 JPY | 2024-11-13 |
| 1 PKR = | 0.5537 JPY | 1.8061 PKR = | 1 JPY | 2024-11-12 |
| 1 PKR = | 0.5501 JPY | 1.8178 PKR = | 1 JPY | 2024-11-11 |
| 1 PKR = | 0.5467 JPY | 1.8292 PKR = | 1 JPY | 2024-11-10 |
| 1 PKR = | 0.5467 JPY | 1.8292 PKR = | 1 JPY | 2024-11-09 |
| 1 PKR = | 0.549 JPY | 1.8216 PKR = | 1 JPY | 2024-11-08 |
| 1 PKR = | 0.5548 JPY | 1.8024 PKR = | 1 JPY | 2024-11-07 |
| 1 PKR = | 0.5541 JPY | 1.8046 PKR = | 1 JPY | 2024-11-06 |
| 1 PKR = | 0.548 JPY | 1.8249 PKR = | 1 JPY | 2024-11-05 |
| 1 PKR = | 0.5481 JPY | 1.8245 PKR = | 1 JPY | 2024-11-04 |
| 1 PKR = | 0.5517 JPY | 1.8125 PKR = | 1 JPY | 2024-11-03 |
| 1 PKR = | 0.5514 JPY | 1.8135 PKR = | 1 JPY | 2024-11-02 |
| 1 PKR = | 0.5504 JPY | 1.8167 PKR = | 1 JPY | 2024-11-01 |
| 1 PKR = | 0.5502 JPY | 1.8174 PKR = | 1 JPY | 2024-10-31 |
| 1 PKR = | 0.5522 JPY | 1.8108 PKR = | 1 JPY | 2024-10-30 |
| 1 PKR = | 0.5514 JPY | 1.8135 PKR = | 1 JPY | 2024-10-29 |
| 1 PKR = | 0.5498 JPY | 1.8189 PKR = | 1 JPY | 2024-10-28 |
| 1 PKR = | 0.5474 JPY | 1.8268 PKR = | 1 JPY | 2024-10-27 |
| 1 PKR = | 0.5474 JPY | 1.8268 PKR = | 1 JPY | 2024-10-26 |
| 1 PKR = | 0.5483 JPY | 1.8238 PKR = | 1 JPY | 2024-10-25 |
| 1 PKR = | 0.5478 JPY | 1.8256 PKR = | 1 JPY | 2024-10-24 |
| 1 PKR = | 0.5486 JPY | 1.823 PKR = | 1 JPY | 2024-10-23 |
| 1 PKR = | 0.5418 JPY | 1.8457 PKR = | 1 JPY | 2024-10-22 |
| 1 PKR = | 0.5416 JPY | 1.8465 PKR = | 1 JPY | 2024-10-21 |
| 1 PKR = | 0.5402 JPY | 1.851 PKR = | 1 JPY | 2024-10-20 |
| 1 PKR = | 0.5401 JPY | 1.8514 PKR = | 1 JPY | 2024-10-19 |
| 1 PKR = | 0.5379 JPY | 1.8589 PKR = | 1 JPY | 2024-10-18 |
| 1 PKR = | 0.5374 JPY | 1.8609 PKR = | 1 JPY | 2024-10-17 |
| 1 PKR = | 0.5375 JPY | 1.8604 PKR = | 1 JPY | 2024-10-16 |
| 1 PKR = | 0.5355 JPY | 1.8676 PKR = | 1 JPY | 2024-10-15 |
| 1 PKR = | 0.5375 JPY | 1.8606 PKR = | 1 JPY | 2024-10-14 |
| 1 PKR = | 0.538 JPY | 1.8587 PKR = | 1 JPY | 2024-10-13 |
| 1 PKR = | 0.538 JPY | 1.8587 PKR = | 1 JPY | 2024-10-12 |
| 1 PKR = | 0.5362 JPY | 1.8651 PKR = | 1 JPY | 2024-10-11 |
| 1 PKR = | 0.5348 JPY | 1.8698 PKR = | 1 JPY | 2024-10-10 |
| 1 PKR = | 0.5352 JPY | 1.8685 PKR = | 1 JPY | 2024-10-09 |
| 1 PKR = | 0.5332 JPY | 1.8754 PKR = | 1 JPY | 2024-10-08 |
| 1 PKR = | 0.5318 JPY | 1.8803 PKR = | 1 JPY | 2024-10-07 |
| 1 PKR = | 0.5338 JPY | 1.8735 PKR = | 1 JPY | 2024-10-06 |
| 1 PKR = | 0.5338 JPY | 1.8735 PKR = | 1 JPY | 2024-10-05 |
| 1 PKR = | 0.5272 JPY | 1.897 PKR = | 1 JPY | 2024-10-04 |
| 1 PKR = | 0.5292 JPY | 1.8896 PKR = | 1 JPY | 2024-10-03 |
| 1 PKR = | 0.5187 JPY | 1.9281 PKR = | 1 JPY | 2024-10-02 |
| 1 PKR = | 0.5152 JPY | 1.941 PKR = | 1 JPY | 2024-10-01 |
| 1 PKR = | 0.5138 JPY | 1.9463 PKR = | 1 JPY | 2024-09-30 |
| 1 PKR = | 0.5119 JPY | 1.9535 PKR = | 1 JPY | 2024-09-29 |
| 1 PKR = | 0.5119 JPY | 1.9535 PKR = | 1 JPY | 2024-09-28 |
| 1 PKR = | 0.5161 JPY | 1.9376 PKR = | 1 JPY | 2024-09-27 |
| 1 PKR = | 0.5187 JPY | 1.9278 PKR = | 1 JPY | 2024-09-26 |
| 1 PKR = | 0.5221 JPY | 1.9154 PKR = | 1 JPY | 2024-09-25 |
| 1 PKR = | 0.5188 JPY | 1.9275 PKR = | 1 JPY | 2024-09-24 |
| 1 PKR = | 0.5169 JPY | 1.9347 PKR = | 1 JPY | 2024-09-23 |
| 1 PKR = | 0.5184 JPY | 1.9288 PKR = | 1 JPY | 2024-09-22 |
| 1 PKR = | 0.5184 JPY | 1.9288 PKR = | 1 JPY | 2024-09-21 |
| 1 PKR = | 0.5171 JPY | 1.9339 PKR = | 1 JPY | 2024-09-20 |
| 1 PKR = | 0.5111 JPY | 1.9564 PKR = | 1 JPY | 2024-09-19 |
| 1 PKR = | 0.5083 JPY | 1.9673 PKR = | 1 JPY | 2024-09-18 |
| 1 PKR = | 0.5058 JPY | 1.977 PKR = | 1 JPY | 2024-09-17 |
| 1 PKR = | 0.504 JPY | 1.9842 PKR = | 1 JPY | 2024-09-16 |
| 1 PKR = | 0.5061 JPY | 1.9757 PKR = | 1 JPY | 2024-09-15 |
| 1 PKR = | 0.5062 JPY | 1.9756 PKR = | 1 JPY | 2024-09-14 |
| 1 PKR = | 0.5079 JPY | 1.9687 PKR = | 1 JPY | 2024-09-13 |
| 1 PKR = | 0.5104 JPY | 1.9594 PKR = | 1 JPY | 2024-09-12 |
| 1 PKR = | 0.5071 JPY | 1.972 PKR = | 1 JPY | 2024-09-11 |
| 1 PKR = | 0.5133 JPY | 1.9482 PKR = | 1 JPY | 2024-09-10 |
| 1 PKR = | 0.5138 JPY | 1.9461 PKR = | 1 JPY | 2024-09-09 |
| 1 PKR = | 0.5104 JPY | 1.9592 PKR = | 1 JPY | 2024-09-08 |
| 1 PKR = | 0.5104 JPY | 1.9592 PKR = | 1 JPY | 2024-09-07 |
| 1 PKR = | 0.5129 JPY | 1.9495 PKR = | 1 JPY | 2024-09-06 |
| 1 PKR = | 0.5164 JPY | 1.9365 PKR = | 1 JPY | 2024-09-05 |
| 1 PKR = | 0.5212 JPY | 1.9187 PKR = | 1 JPY | 2024-09-04 |
| 1 PKR = | 0.5235 JPY | 1.9102 PKR = | 1 JPY | 2024-09-03 |
| 1 PKR = | 0.5255 JPY | 1.9031 PKR = | 1 JPY | 2024-09-02 |
| 1 PKR = | 0.5242 JPY | 1.9078 PKR = | 1 JPY | 2024-09-01 |
| 1 PKR = | 0.5247 JPY | 1.9059 PKR = | 1 JPY | 2024-08-31 |
| 1 PKR = | 0.5201 JPY | 1.9227 PKR = | 1 JPY | 2024-08-30 |
| 1 PKR = | 0.5193 JPY | 1.9257 PKR = | 1 JPY | 2024-08-29 |
| 1 PKR = | 0.5191 JPY | 1.9265 PKR = | 1 JPY | 2024-08-28 |
| 1 PKR = | 0.5198 JPY | 1.9238 PKR = | 1 JPY | 2024-08-27 |
| 1 PKR = | 0.5202 JPY | 1.9222 PKR = | 1 JPY | 2024-08-26 |
| 1 PKR = | 0.5224 JPY | 1.9142 PKR = | 1 JPY | 2024-08-25 |
| 1 PKR = | 0.5224 JPY | 1.9144 PKR = | 1 JPY | 2024-08-24 |
| 1 PKR = | 0.5232 JPY | 1.9112 PKR = | 1 JPY | 2024-08-23 |
| 1 PKR = | 0.5221 JPY | 1.9153 PKR = | 1 JPY | 2024-08-22 |
| 1 PKR = | 0.5272 JPY | 1.8968 PKR = | 1 JPY | 2024-08-21 |
| 1 PKR = | 0.5283 JPY | 1.8929 PKR = | 1 JPY | 2024-08-20 |
| 1 PKR = | 0.5269 JPY | 1.8977 PKR = | 1 JPY | 2024-08-19 |
| 1 PKR = | 0.5322 JPY | 1.8791 PKR = | 1 JPY | 2024-08-18 |
| 1 PKR = | 0.5322 JPY | 1.8791 PKR = | 1 JPY | 2024-08-17 |
| 1 PKR = | 0.532 JPY | 1.8798 PKR = | 1 JPY | 2024-08-16 |
| 1 PKR = | 0.5284 JPY | 1.8927 PKR = | 1 JPY | 2024-08-15 |
| 1 PKR = | 0.5311 JPY | 1.8828 PKR = | 1 JPY | 2024-08-14 |
| 1 PKR = | 0.531 JPY | 1.8832 PKR = | 1 JPY | 2024-08-13 |
| 1 PKR = | 0.5288 JPY | 1.8909 PKR = | 1 JPY | 2024-08-12 |
| 1 PKR = | 0.5269 JPY | 1.8977 PKR = | 1 JPY | 2024-08-11 |
| 1 PKR = | 0.5262 JPY | 1.9005 PKR = | 1 JPY | 2024-08-10 |
| 1 PKR = | 0.5279 JPY | 1.8944 PKR = | 1 JPY | 2024-08-09 |
| 1 PKR = | 0.5247 JPY | 1.9058 PKR = | 1 JPY | 2024-08-08 |
| 1 PKR = | 0.5307 JPY | 1.8843 PKR = | 1 JPY | 2024-08-07 |
| 1 PKR = | 0.5202 JPY | 1.9225 PKR = | 1 JPY | 2024-08-06 |
| 1 PKR = | 0.5153 JPY | 1.9405 PKR = | 1 JPY | 2024-08-05 |
| 1 PKR = | 0.5312 JPY | 1.8827 PKR = | 1 JPY | 2024-08-04 |
| 1 PKR = | 0.5312 JPY | 1.8827 PKR = | 1 JPY | 2024-08-03 |
| 1 PKR = | 0.5347 JPY | 1.8703 PKR = | 1 JPY | 2024-08-02 |
| 1 PKR = | 0.5373 JPY | 1.8612 PKR = | 1 JPY | 2024-08-01 |
| 1 PKR = | 0.5391 JPY | 1.8548 PKR = | 1 JPY | 2024-07-31 |
| 1 PKR = | 0.5559 JPY | 1.7989 PKR = | 1 JPY | 2024-07-30 |
| 1 PKR = | 0.5526 JPY | 1.8095 PKR = | 1 JPY | 2024-07-29 |
| 1 PKR = | 0.5532 JPY | 1.8077 PKR = | 1 JPY | 2024-07-28 |
| 1 PKR = | 0.5532 JPY | 1.8077 PKR = | 1 JPY | 2024-07-27 |
| 1 PKR = | 0.554 JPY | 1.8049 PKR = | 1 JPY | 2024-07-26 |
| 1 PKR = | 0.5467 JPY | 1.8291 PKR = | 1 JPY | 2024-07-25 |
| 1 PKR = | 0.5552 JPY | 1.8011 PKR = | 1 JPY | 2024-07-24 |
| 1 PKR = | 0.5603 JPY | 1.7847 PKR = | 1 JPY | 2024-07-23 |
| 1 PKR = | 0.5639 JPY | 1.7732 PKR = | 1 JPY | 2024-07-22 |
| 1 PKR = | 0.5667 JPY | 1.7647 PKR = | 1 JPY | 2024-07-21 |
| 1 PKR = | 0.5667 JPY | 1.7647 PKR = | 1 JPY | 2024-07-20 |
| 1 PKR = | 0.5636 JPY | 1.7744 PKR = | 1 JPY | 2024-07-19 |
| 1 PKR = | 0.562 JPY | 1.7794 PKR = | 1 JPY | 2024-07-18 |
| 1 PKR = | 0.5614 JPY | 1.7812 PKR = | 1 JPY | 2024-07-17 |
| 1 PKR = | 0.5687 JPY | 1.7585 PKR = | 1 JPY | 2024-07-16 |
| 1 PKR = | 0.5673 JPY | 1.7627 PKR = | 1 JPY | 2024-07-15 |
| 1 PKR = | 0.5685 JPY | 1.7589 PKR = | 1 JPY | 2024-07-14 |
| 1 PKR = | 0.5679 JPY | 1.761 PKR = | 1 JPY | 2024-07-13 |
| 1 PKR = | 0.5725 JPY | 1.7467 PKR = | 1 JPY | 2024-07-12 |
| 1 PKR = | 0.581 JPY | 1.7211 PKR = | 1 JPY | 2024-07-11 |
| 1 PKR = | 0.5799 JPY | 1.7245 PKR = | 1 JPY | 2024-07-10 |
| 1 PKR = | 0.5782 JPY | 1.7296 PKR = | 1 JPY | 2024-07-09 |
| 1 PKR = | 0.5784 JPY | 1.729 PKR = | 1 JPY | 2024-07-08 |
| 1 PKR = | 0.5789 JPY | 1.7275 PKR = | 1 JPY | 2024-07-07 |
| 1 PKR = | 0.5789 JPY | 1.7275 PKR = | 1 JPY | 2024-07-06 |
| 1 PKR = | 0.5777 JPY | 1.7309 PKR = | 1 JPY | 2024-07-05 |
| 1 PKR = | 0.5811 JPY | 1.7209 PKR = | 1 JPY | 2024-07-04 |
| 1 PKR = | 0.5829 JPY | 1.7155 PKR = | 1 JPY | 2024-07-03 |
| 1 PKR = | 0.5802 JPY | 1.7236 PKR = | 1 JPY | 2024-07-02 |
| 1 PKR = | 0.5807 JPY | 1.722 PKR = | 1 JPY | 2024-07-01 |
| 1 PKR = | 0.5786 JPY | 1.7282 PKR = | 1 JPY | 2024-06-30 |
| 1 PKR = | 0.5781 JPY | 1.7299 PKR = | 1 JPY | 2024-06-29 |
| 1 PKR = | 0.577 JPY | 1.7332 PKR = | 1 JPY | 2024-06-28 |
| 1 PKR = | 0.5761 JPY | 1.7358 PKR = | 1 JPY | 2024-06-27 |
| 1 PKR = | 0.5738 JPY | 1.7426 PKR = | 1 JPY | 2024-06-26 |
| 1 PKR = | 0.5725 JPY | 1.7468 PKR = | 1 JPY | 2024-06-25 |
| 1 PKR = | 0.5738 JPY | 1.7429 PKR = | 1 JPY | 2024-06-24 |
| 1 PKR = | 0.5749 JPY | 1.7394 PKR = | 1 JPY | 2024-06-23 |
| 1 PKR = | 0.5749 JPY | 1.7394 PKR = | 1 JPY | 2024-06-22 |
| 1 PKR = | 0.5692 JPY | 1.7569 PKR = | 1 JPY | 2024-06-21 |
| 1 PKR = | 0.5687 JPY | 1.7583 PKR = | 1 JPY | 2024-06-20 |
| 1 PKR = | 0.5678 JPY | 1.7612 PKR = | 1 JPY | 2024-06-19 |
| 1 PKR = | 0.569 JPY | 1.7575 PKR = | 1 JPY | 2024-06-18 |
| 1 PKR = | 0.5663 JPY | 1.7659 PKR = | 1 JPY | 2024-06-17 |
| 1 PKR = | 0.5664 JPY | 1.7654 PKR = | 1 JPY | 2024-06-16 |
| 1 PKR = | 0.5665 JPY | 1.7651 PKR = | 1 JPY | 2024-06-15 |
| 1 PKR = | 0.5607 JPY | 1.7836 PKR = | 1 JPY | 2024-06-14 |
| 1 PKR = | 0.567 JPY | 1.7636 PKR = | 1 JPY | 2024-06-13 |
| 1 PKR = | 0.5648 JPY | 1.7705 PKR = | 1 JPY | 2024-06-12 |
| 1 PKR = | 0.5666 JPY | 1.7648 PKR = | 1 JPY | 2024-06-11 |
| 1 PKR = | 0.5572 JPY | 1.7947 PKR = | 1 JPY | 2024-06-10 |
| 1 PKR = | 0.5599 JPY | 1.7861 PKR = | 1 JPY | 2024-06-09 |
| 1 PKR = | 0.5599 JPY | 1.7861 PKR = | 1 JPY | 2024-06-08 |
| 1 PKR = | 0.5582 JPY | 1.7913 PKR = | 1 JPY | 2024-06-07 |
| 1 PKR = | 0.5612 JPY | 1.782 PKR = | 1 JPY | 2024-06-06 |
| 1 PKR = | 0.5618 JPY | 1.7799 PKR = | 1 JPY | 2024-06-05 |
| 1 PKR = | 0.5602 JPY | 1.7851 PKR = | 1 JPY | 2024-06-04 |
| 1 PKR = | 0.5648 JPY | 1.7706 PKR = | 1 JPY | 2024-06-03 |
| 1 PKR = | 0.5655 JPY | 1.7684 PKR = | 1 JPY | 2024-06-02 |
| 1 PKR = | 0.5655 JPY | 1.7684 PKR = | 1 JPY | 2024-06-01 |
| 1 PKR = | 0.5659 JPY | 1.7671 PKR = | 1 JPY | 2024-05-31 |
| 1 PKR = | 0.561 JPY | 1.7826 PKR = | 1 JPY | 2024-05-30 |
| 1 PKR = | 0.5633 JPY | 1.7752 PKR = | 1 JPY | 2024-05-29 |
| 1 PKR = | 0.564 JPY | 1.7729 PKR = | 1 JPY | 2024-05-28 |
| 1 PKR = | 0.5644 JPY | 1.7718 PKR = | 1 JPY | 2024-05-27 |
| 1 PKR = | 0.5649 JPY | 1.7703 PKR = | 1 JPY | 2024-05-26 |
| 1 PKR = | 0.5648 JPY | 1.7705 PKR = | 1 JPY | 2024-05-25 |
| 1 PKR = | 0.5624 JPY | 1.7782 PKR = | 1 JPY | 2024-05-24 |
| 1 PKR = | 0.5622 JPY | 1.7787 PKR = | 1 JPY | 2024-05-23 |
| 1 PKR = | 0.5617 JPY | 1.7803 PKR = | 1 JPY | 2024-05-22 |
| 1 PKR = | 0.5605 JPY | 1.7841 PKR = | 1 JPY | 2024-05-21 |
| 1 PKR = | 0.5609 JPY | 1.7829 PKR = | 1 JPY | 2024-05-20 |
| 1 PKR = | 0.5618 JPY | 1.7799 PKR = | 1 JPY | 2024-05-19 |
| 1 PKR = | 0.5618 JPY | 1.7799 PKR = | 1 JPY | 2024-05-18 |
| 1 PKR = | 0.5596 JPY | 1.7871 PKR = | 1 JPY | 2024-05-17 |
| 1 PKR = | 0.5594 JPY | 1.7875 PKR = | 1 JPY | 2024-05-16 |
| 1 PKR = | 0.5612 JPY | 1.7818 PKR = | 1 JPY | 2024-05-15 |
| 1 PKR = | 0.5622 JPY | 1.7786 PKR = | 1 JPY | 2024-05-14 |
| 1 PKR = | 0.5604 JPY | 1.7843 PKR = | 1 JPY | 2024-05-13 |
| 1 PKR = | 0.5608 JPY | 1.7833 PKR = | 1 JPY | 2024-05-12 |
| 1 PKR = | 0.5603 JPY | 1.7847 PKR = | 1 JPY | 2024-05-11 |
| 1 PKR = | 0.5611 JPY | 1.7821 PKR = | 1 JPY | 2024-05-10 |
| 1 PKR = | 0.5603 JPY | 1.7847 PKR = | 1 JPY | 2024-05-09 |
| 1 PKR = | 0.5578 JPY | 1.7929 PKR = | 1 JPY | 2024-05-08 |
| 1 PKR = | 0.5557 JPY | 1.7994 PKR = | 1 JPY | 2024-05-07 |
| 1 PKR = | 0.5537 JPY | 1.8061 PKR = | 1 JPY | 2024-05-06 |
| 1 PKR = | 0.5517 JPY | 1.8125 PKR = | 1 JPY | 2024-05-05 |
| 1 PKR = | 0.5517 JPY | 1.8125 PKR = | 1 JPY | 2024-05-04 |
| 1 PKR = | 0.5496 JPY | 1.8197 PKR = | 1 JPY | 2024-05-03 |
| 1 PKR = | 0.56 JPY | 1.7859 PKR = | 1 JPY | 2024-05-02 |
| 1 PKR = | 0.5637 JPY | 1.7741 PKR = | 1 JPY | 2024-05-01 |
| 1 PKR = | 0.5636 JPY | 1.7744 PKR = | 1 JPY | 2024-04-30 |
| 1 PKR = | 0.5587 JPY | 1.7898 PKR = | 1 JPY | 2024-04-29 |
| 1 PKR = | 0.5665 JPY | 1.7653 PKR = | 1 JPY | 2024-04-28 |
| 1 PKR = | 0.5665 JPY | 1.7653 PKR = | 1 JPY | 2024-04-27 |
| 1 PKR = | 0.5628 JPY | 1.777 PKR = | 1 JPY | 2024-04-26 |
| 1 PKR = | 0.5598 JPY | 1.7863 PKR = | 1 JPY | 2024-04-25 |
| 1 PKR = | 0.5587 JPY | 1.7898 PKR = | 1 JPY | 2024-04-24 |
| 1 PKR = | 0.5568 JPY | 1.796 PKR = | 1 JPY | 2024-04-23 |
| 1 PKR = | 0.5565 JPY | 1.7971 PKR = | 1 JPY | 2024-04-22 |
| 1 PKR = | 0.5568 JPY | 1.7959 PKR = | 1 JPY | 2024-04-21 |
| 1 PKR = | 0.5568 JPY | 1.7959 PKR = | 1 JPY | 2024-04-20 |
| 1 PKR = | 0.5527 JPY | 1.8094 PKR = | 1 JPY | 2024-04-19 |
| 1 PKR = | 0.5563 JPY | 1.7975 PKR = | 1 JPY | 2024-04-18 |
| 1 PKR = | 0.5554 JPY | 1.8006 PKR = | 1 JPY | 2024-04-17 |
| 1 PKR = | 0.5535 JPY | 1.8066 PKR = | 1 JPY | 2024-04-16 |
| 1 PKR = | 0.5537 JPY | 1.8059 PKR = | 1 JPY | 2024-04-15 |
| 1 PKR = | 0.5527 JPY | 1.8092 PKR = | 1 JPY | 2024-04-14 |
| 1 PKR = | 0.5514 JPY | 1.8134 PKR = | 1 JPY | 2024-04-13 |
| 1 PKR = | 0.5513 JPY | 1.8138 PKR = | 1 JPY | 2024-04-12 |
| 1 PKR = | 0.5449 JPY | 1.8351 PKR = | 1 JPY | 2024-04-11 |
| 1 PKR = | 0.5458 JPY | 1.8322 PKR = | 1 JPY | 2024-04-10 |
| 1 PKR = | 0.547 JPY | 1.828 PKR = | 1 JPY | 2024-04-09 |
| 1 PKR = | 0.5461 JPY | 1.8312 PKR = | 1 JPY | 2024-04-08 |
| 1 PKR = | 0.5462 JPY | 1.8307 PKR = | 1 JPY | 2024-04-07 |
| 1 PKR = | 0.5462 JPY | 1.8307 PKR = | 1 JPY | 2024-04-06 |
| 1 PKR = | 0.5439 JPY | 1.8386 PKR = | 1 JPY | 2024-04-05 |
| 1 PKR = | 0.5494 JPY | 1.8203 PKR = | 1 JPY | 2024-04-04 |
| 1 PKR = | 0.5461 JPY | 1.8312 PKR = | 1 JPY | 2024-04-03 |
| 1 PKR = | 0.5458 JPY | 1.8323 PKR = | 1 JPY | 2024-04-02 |
| 1 PKR = | 0.5449 JPY | 1.8353 PKR = | 1 JPY | 2024-04-01 |
| 1 PKR = | 0.5452 JPY | 1.8341 PKR = | 1 JPY | 2024-03-31 |
| 1 PKR = | 0.5452 JPY | 1.8341 PKR = | 1 JPY | 2024-03-30 |
| 1 PKR = | 0.544 JPY | 1.8383 PKR = | 1 JPY | 2024-03-29 |
| 1 PKR = | 0.5446 JPY | 1.8363 PKR = | 1 JPY | 2024-03-28 |
| 1 PKR = | 0.543 JPY | 1.8416 PKR = | 1 JPY | 2024-03-27 |
| 1 PKR = | 0.5444 JPY | 1.8369 PKR = | 1 JPY | 2024-03-26 |
| 1 PKR = | 0.5427 JPY | 1.8425 PKR = | 1 JPY | 2024-03-25 |
| 1 PKR = | 0.545 JPY | 1.835 PKR = | 1 JPY | 2024-03-24 |
| 1 PKR = | 0.545 JPY | 1.835 PKR = | 1 JPY | 2024-03-23 |
| 1 PKR = | 0.5417 JPY | 1.8461 PKR = | 1 JPY | 2024-03-22 |
| 1 PKR = | 0.5473 JPY | 1.8271 PKR = | 1 JPY | 2024-03-21 |
| 1 PKR = | 0.5442 JPY | 1.8377 PKR = | 1 JPY | 2024-03-20 |
| 1 PKR = | 0.5371 JPY | 1.8617 PKR = | 1 JPY | 2024-03-19 |
| 1 PKR = | 0.5338 JPY | 1.8735 PKR = | 1 JPY | 2024-03-18 |
| 1 PKR = | 0.5333 JPY | 1.8751 PKR = | 1 JPY | 2024-03-17 |
| 1 PKR = | 0.5333 JPY | 1.8751 PKR = | 1 JPY | 2024-03-16 |
| 1 PKR = | 0.5331 JPY | 1.8759 PKR = | 1 JPY | 2024-03-15 |
| 1 PKR = | 0.5357 JPY | 1.8668 PKR = | 1 JPY | 2024-03-14 |
| 1 PKR = | 0.5297 JPY | 1.8879 PKR = | 1 JPY | 2024-03-13 |
| 1 PKR = | 0.5278 JPY | 1.8946 PKR = | 1 JPY | 2024-03-12 |
| 1 PKR = | 0.5254 JPY | 1.9033 PKR = | 1 JPY | 2024-03-11 |
| 1 PKR = | 0.5273 JPY | 1.8966 PKR = | 1 JPY | 2024-03-10 |
| 1 PKR = | 0.5273 JPY | 1.8966 PKR = | 1 JPY | 2024-03-09 |
| 1 PKR = | 0.5263 JPY | 1.9001 PKR = | 1 JPY | 2024-03-08 |
| 1 PKR = | 0.5304 JPY | 1.8855 PKR = | 1 JPY | 2024-03-07 |
| 1 PKR = | 0.5358 JPY | 1.8664 PKR = | 1 JPY | 2024-03-06 |
| 1 PKR = | 0.5381 JPY | 1.8583 PKR = | 1 JPY | 2024-03-05 |
| 1 PKR = | 0.5397 JPY | 1.8528 PKR = | 1 JPY | 2024-03-04 |
| 1 PKR = | 0.5393 JPY | 1.8544 PKR = | 1 JPY | 2024-03-03 |
| 1 PKR = | 0.5393 JPY | 1.8544 PKR = | 1 JPY | 2024-03-02 |
| 1 PKR = | 0.5428 JPY | 1.8422 PKR = | 1 JPY | 2024-03-01 |
| 1 PKR = | 0.5384 JPY | 1.8572 PKR = | 1 JPY | 2024-02-29 |
| 1 PKR = | 0.5435 JPY | 1.8399 PKR = | 1 JPY | 2024-02-28 |
| 1 PKR = | 0.538 JPY | 1.8587 PKR = | 1 JPY | 2024-02-27 |
| 1 PKR = | 0.5387 JPY | 1.8565 PKR = | 1 JPY | 2024-02-26 |
| 1 PKR = | 0.5391 JPY | 1.8549 PKR = | 1 JPY | 2024-02-25 |
| 1 PKR = | 0.5391 JPY | 1.8549 PKR = | 1 JPY | 2024-02-24 |
| 1 PKR = | 0.538 JPY | 1.8586 PKR = | 1 JPY | 2024-02-23 |
| 1 PKR = | 0.5386 JPY | 1.8567 PKR = | 1 JPY | 2024-02-22 |
| 1 PKR = | 0.5371 JPY | 1.8619 PKR = | 1 JPY | 2024-02-21 |
| 1 PKR = | 0.5417 JPY | 1.8459 PKR = | 1 JPY | 2024-02-20 |
| 1 PKR = | 0.5373 JPY | 1.8613 PKR = | 1 JPY | 2024-02-19 |
| 1 PKR = | 0.5379 JPY | 1.8589 PKR = | 1 JPY | 2024-02-18 |
| 1 PKR = | 0.5375 JPY | 1.8606 PKR = | 1 JPY | 2024-02-17 |
| 1 PKR = | 0.5393 JPY | 1.8541 PKR = | 1 JPY | 2024-02-16 |
| 1 PKR = | 0.5384 JPY | 1.8575 PKR = | 1 JPY | 2024-02-15 |
| 1 PKR = | 0.5359 JPY | 1.8659 PKR = | 1 JPY | 2024-02-14 |
| 1 PKR = | 0.5348 JPY | 1.8697 PKR = | 1 JPY | 2024-02-13 |
| 1 PKR = | 0.5396 JPY | 1.8534 PKR = | 1 JPY | 2024-02-12 |
| 1 PKR = | 0.5401 JPY | 1.8516 PKR = | 1 JPY | 2024-02-11 |
| 1 PKR = | 0.5401 JPY | 1.8516 PKR = | 1 JPY | 2024-02-10 |
| 1 PKR = | 0.5352 JPY | 1.8683 PKR = | 1 JPY | 2024-02-09 |
| 1 PKR = | 0.5345 JPY | 1.8709 PKR = | 1 JPY | 2024-02-08 |
| 1 PKR = | 0.5314 JPY | 1.8819 PKR = | 1 JPY | 2024-02-07 |
| 1 PKR = | 0.5366 JPY | 1.8635 PKR = | 1 JPY | 2024-02-06 |
| 1 PKR = | 0.531 JPY | 1.8833 PKR = | 1 JPY | 2024-02-05 |
| 1 PKR = | 0.5306 JPY | 1.8848 PKR = | 1 JPY | 2024-02-04 |
| 1 PKR = | 0.5306 JPY | 1.8848 PKR = | 1 JPY | 2024-02-03 |
| 1 PKR = | 0.5294 JPY | 1.8888 PKR = | 1 JPY | 2024-02-02 |
| 1 PKR = | 0.5237 JPY | 1.9096 PKR = | 1 JPY | 2024-02-01 |
| 1 PKR = | 0.5284 JPY | 1.8926 PKR = | 1 JPY | 2024-01-31 |
| 1 PKR = | 0.5342 JPY | 1.8721 PKR = | 1 JPY | 2024-01-30 |
| 1 PKR = | 0.5273 JPY | 1.8963 PKR = | 1 JPY | 2024-01-29 |
| 1 PKR = | 0.5296 JPY | 1.8882 PKR = | 1 JPY | 2024-01-28 |
| 1 PKR = | 0.5296 JPY | 1.8882 PKR = | 1 JPY | 2024-01-27 |
| 1 PKR = | 0.5256 JPY | 1.9027 PKR = | 1 JPY | 2024-01-26 |
| 1 PKR = | 0.5338 JPY | 1.8735 PKR = | 1 JPY | 2024-01-25 |
| 1 PKR = | 0.5268 JPY | 1.8982 PKR = | 1 JPY | 2024-01-24 |
| 1 PKR = | 0.5297 JPY | 1.888 PKR = | 1 JPY | 2024-01-23 |
| 1 PKR = | 0.5295 JPY | 1.8885 PKR = | 1 JPY | 2024-01-22 |
| 1 PKR = | 0.5306 JPY | 1.8846 PKR = | 1 JPY | 2024-01-21 |
| 1 PKR = | 0.5289 JPY | 1.8908 PKR = | 1 JPY | 2024-01-20 |
| 1 PKR = | 0.5282 JPY | 1.8932 PKR = | 1 JPY | 2024-01-19 |
| 1 PKR = | 0.5289 JPY | 1.8906 PKR = | 1 JPY | 2024-01-18 |
| 1 PKR = | 0.5265 JPY | 1.8994 PKR = | 1 JPY | 2024-01-17 |
| 1 PKR = | 0.5225 JPY | 1.914 PKR = | 1 JPY | 2024-01-16 |
| 1 PKR = | 0.5252 JPY | 1.9039 PKR = | 1 JPY | 2024-01-15 |
| 1 PKR = | 0.5233 JPY | 1.9111 PKR = | 1 JPY | 2024-01-14 |
| 1 PKR = | 0.5233 JPY | 1.9111 PKR = | 1 JPY | 2024-01-13 |
| 1 PKR = | 0.5166 JPY | 1.9359 PKR = | 1 JPY | 2024-01-12 |
| 1 PKR = | 0.5187 JPY | 1.928 PKR = | 1 JPY | 2024-01-11 |
| 1 PKR = | 0.5152 JPY | 1.9409 PKR = | 1 JPY | 2024-01-10 |
| 1 PKR = | 0.5134 JPY | 1.9479 PKR = | 1 JPY | 2024-01-09 |
| 1 PKR = | 0.5204 JPY | 1.9217 PKR = | 1 JPY | 2024-01-08 |
| 1 PKR = | 0.5223 JPY | 1.9145 PKR = | 1 JPY | 2024-01-07 |
| 1 PKR = | 0.5223 JPY | 1.9145 PKR = | 1 JPY | 2024-01-06 |
| 1 PKR = | 0.5155 JPY | 1.9398 PKR = | 1 JPY | 2024-01-05 |
| 1 PKR = | 0.5097 JPY | 1.9619 PKR = | 1 JPY | 2024-01-04 |
| 1 PKR = | 0.5118 JPY | 1.9538 PKR = | 1 JPY | 2024-01-03 |
| 1 PKR = | 0.5075 JPY | 1.9704 PKR = | 1 JPY | 2024-01-02 |
| 1 PKR = | 0.5055 JPY | 1.9782 PKR = | 1 JPY | 2024-01-01 |
| 1 PKR = | 0.506 JPY | 1.9765 PKR = | 1 JPY | 2023-12-31 |
| 1 PKR = | 0.5069 JPY | 1.9728 PKR = | 1 JPY | 2023-12-30 |
| 1 PKR = | 0.5069 JPY | 1.9728 PKR = | 1 JPY | 2023-12-29 |
| 1 PKR = | 0.5047 JPY | 1.9813 PKR = | 1 JPY | 2023-12-28 |
| 1 PKR = | 0.505 JPY | 1.9803 PKR = | 1 JPY | 2023-12-27 |
| 1 PKR = | 0.5093 JPY | 1.9635 PKR = | 1 JPY | 2023-12-26 |
| 1 PKR = | 0.5094 JPY | 1.9631 PKR = | 1 JPY | 2023-12-25 |
| 1 PKR = | 0.5105 JPY | 1.9588 PKR = | 1 JPY | 2023-12-24 |
| 1 PKR = | 0.5105 JPY | 1.959 PKR = | 1 JPY | 2023-12-23 |
| 1 PKR = | 0.5097 JPY | 1.9619 PKR = | 1 JPY | 2023-12-22 |
| 1 PKR = | 0.5069 JPY | 1.9726 PKR = | 1 JPY | 2023-12-21 |
| 1 PKR = | 0.516 JPY | 1.9379 PKR = | 1 JPY | 2023-12-20 |
| 1 PKR = | 0.5102 JPY | 1.9602 PKR = | 1 JPY | 2023-12-19 |
| 1 PKR = | 0.5069 JPY | 1.9728 PKR = | 1 JPY | 2023-12-18 |
| 1 PKR = | 0.5052 JPY | 1.9795 PKR = | 1 JPY | 2023-12-17 |
| 1 PKR = | 0.5052 JPY | 1.9795 PKR = | 1 JPY | 2023-12-16 |
| 1 PKR = | 0.5096 JPY | 1.9623 PKR = | 1 JPY | 2023-12-15 |
| 1 PKR = | 0.5044 JPY | 1.9825 PKR = | 1 JPY | 2023-12-14 |
| 1 PKR = | 0.5133 JPY | 1.9481 PKR = | 1 JPY | 2023-12-13 |
| 1 PKR = | 0.5129 JPY | 1.9498 PKR = | 1 JPY | 2023-12-12 |
| 1 PKR = | 0.5121 JPY | 1.9529 PKR = | 1 JPY | 2023-12-11 |
| 1 PKR = | 0.5101 JPY | 1.9604 PKR = | 1 JPY | 2023-12-10 |
| 1 PKR = | 0.5101 JPY | 1.9604 PKR = | 1 JPY | 2023-12-09 |
| 1 PKR = | 0.5088 JPY | 1.9654 PKR = | 1 JPY | 2023-12-08 |
| 1 PKR = | 0.509 JPY | 1.9647 PKR = | 1 JPY | 2023-12-07 |
| 1 PKR = | 0.5167 JPY | 1.9354 PKR = | 1 JPY | 2023-12-06 |
| 1 PKR = | 0.5219 JPY | 1.916 PKR = | 1 JPY | 2023-12-05 |
| 1 PKR = | 0.5192 JPY | 1.9259 PKR = | 1 JPY | 2023-12-04 |
| 1 PKR = | 0.5212 JPY | 1.9187 PKR = | 1 JPY | 2023-12-03 |
| 1 PKR = | 0.5147 JPY | 1.9428 PKR = | 1 JPY | 2023-12-02 |
| 1 PKR = | 0.5188 JPY | 1.9274 PKR = | 1 JPY | 2023-12-01 |
| 1 PKR = | 0.5142 JPY | 1.9447 PKR = | 1 JPY | 2023-11-30 |
| 1 PKR = | 0.5185 JPY | 1.9288 PKR = | 1 JPY | 2023-11-29 |
| 1 PKR = | 0.5201 JPY | 1.9228 PKR = | 1 JPY | 2023-11-28 |
| 1 PKR = | 0.5299 JPY | 1.887 PKR = | 1 JPY | 2023-11-27 |
| 1 PKR = | 0.5318 JPY | 1.8805 PKR = | 1 JPY | 2023-11-26 |
| 1 PKR = | 0.5235 JPY | 1.9102 PKR = | 1 JPY | 2023-11-25 |
| 1 PKR = | 0.5297 JPY | 1.8878 PKR = | 1 JPY | 2023-11-24 |
| 1 PKR = | 0.5234 JPY | 1.9106 PKR = | 1 JPY | 2023-11-23 |
| 1 PKR = | 0.5203 JPY | 1.9218 PKR = | 1 JPY | 2023-11-22 |