Last Year History for PKR/KES
PKR |
KES |
PKR |
KES |
Date |
1 PKR = |
0.4766 KES |
2.0981 PKR = |
1 KES |
2024-03-29 |
1 PKR = |
0.4728 KES |
2.1149 PKR = |
1 KES |
2024-03-28 |
1 PKR = |
0.4717 KES |
2.1198 PKR = |
1 KES |
2024-03-27 |
1 PKR = |
0.4732 KES |
2.1131 PKR = |
1 KES |
2024-03-26 |
1 PKR = |
0.4739 KES |
2.11 PKR = |
1 KES |
2024-03-25 |
1 PKR = |
0.4747 KES |
2.1066 PKR = |
1 KES |
2024-03-24 |
1 PKR = |
0.4747 KES |
2.1066 PKR = |
1 KES |
2024-03-23 |
1 PKR = |
0.4734 KES |
2.1125 PKR = |
1 KES |
2024-03-22 |
1 PKR = |
0.4818 KES |
2.0755 PKR = |
1 KES |
2024-03-21 |
1 PKR = |
0.4762 KES |
2.0998 PKR = |
1 KES |
2024-03-20 |
1 PKR = |
0.4732 KES |
2.1132 PKR = |
1 KES |
2024-03-19 |
1 PKR = |
0.4794 KES |
2.0861 PKR = |
1 KES |
2024-03-18 |
1 PKR = |
0.4921 KES |
2.032 PKR = |
1 KES |
2024-03-17 |
1 PKR = |
0.4921 KES |
2.032 PKR = |
1 KES |
2024-03-16 |
1 PKR = |
0.4821 KES |
2.0744 PKR = |
1 KES |
2024-03-15 |
1 PKR = |
0.4912 KES |
2.0359 PKR = |
1 KES |
2024-03-14 |
1 PKR = |
0.4921 KES |
2.032 PKR = |
1 KES |
2024-03-13 |
1 PKR = |
0.4977 KES |
2.0094 PKR = |
1 KES |
2024-03-12 |
1 PKR = |
0.4999 KES |
2.0004 PKR = |
1 KES |
2024-03-11 |
1 PKR = |
0.5174 KES |
1.9328 PKR = |
1 KES |
2024-03-10 |
1 PKR = |
0.5174 KES |
1.9328 PKR = |
1 KES |
2024-03-09 |
1 PKR = |
0.5009 KES |
1.9964 PKR = |
1 KES |
2024-03-08 |
1 PKR = |
0.5129 KES |
1.9497 PKR = |
1 KES |
2024-03-07 |
1 PKR = |
0.5117 KES |
1.9544 PKR = |
1 KES |
2024-03-06 |
1 PKR = |
0.5136 KES |
1.9469 PKR = |
1 KES |
2024-03-05 |
1 PKR = |
0.5221 KES |
1.9155 PKR = |
1 KES |
2024-03-04 |
1 PKR = |
0.5175 KES |
1.9325 PKR = |
1 KES |
2024-03-03 |
1 PKR = |
0.5175 KES |
1.9325 PKR = |
1 KES |
2024-03-02 |
1 PKR = |
0.5289 KES |
1.8908 PKR = |
1 KES |
2024-03-01 |
1 PKR = |
0.5273 KES |
1.8964 PKR = |
1 KES |
2024-02-29 |
1 PKR = |
0.5303 KES |
1.8858 PKR = |
1 KES |
2024-02-28 |
1 PKR = |
0.5244 KES |
1.9069 PKR = |
1 KES |
2024-02-27 |
1 PKR = |
0.5203 KES |
1.922 PKR = |
1 KES |
2024-02-26 |
1 PKR = |
0.5137 KES |
1.9468 PKR = |
1 KES |
2024-02-25 |
1 PKR = |
0.5137 KES |
1.9468 PKR = |
1 KES |
2024-02-24 |
1 PKR = |
0.5211 KES |
1.9188 PKR = |
1 KES |
2024-02-23 |
1 PKR = |
0.5237 KES |
1.9096 PKR = |
1 KES |
2024-02-22 |
1 PKR = |
0.521 KES |
1.9194 PKR = |
1 KES |
2024-02-21 |
1 PKR = |
0.5214 KES |
1.918 PKR = |
1 KES |
2024-02-20 |
1 PKR = |
0.5176 KES |
1.9321 PKR = |
1 KES |
2024-02-19 |
1 PKR = |
0.5067 KES |
1.9734 PKR = |
1 KES |
2024-02-18 |
1 PKR = |
0.5188 KES |
1.9276 PKR = |
1 KES |
2024-02-17 |
1 PKR = |
0.5187 KES |
1.928 PKR = |
1 KES |
2024-02-16 |
1 PKR = |
0.5579 KES |
1.7924 PKR = |
1 KES |
2024-02-15 |
1 PKR = |
0.5428 KES |
1.8425 PKR = |
1 KES |
2024-02-14 |
1 PKR = |
0.558 KES |
1.7921 PKR = |
1 KES |
2024-02-13 |
1 PKR = |
0.5727 KES |
1.7461 PKR = |
1 KES |
2024-02-12 |
1 PKR = |
0.5872 KES |
1.703 PKR = |
1 KES |
2024-02-11 |
1 PKR = |
0.5872 KES |
1.703 PKR = |
1 KES |
2024-02-10 |
1 PKR = |
0.5733 KES |
1.7443 PKR = |
1 KES |
2024-02-09 |
1 PKR = |
0.5736 KES |
1.7435 PKR = |
1 KES |
2024-02-08 |
1 PKR = |
0.5758 KES |
1.7368 PKR = |
1 KES |
2024-02-07 |
1 PKR = |
0.5789 KES |
1.7273 PKR = |
1 KES |
2024-02-06 |
1 PKR = |
0.587 KES |
1.7037 PKR = |
1 KES |
2024-02-05 |
1 PKR = |
0.5739 KES |
1.7423 PKR = |
1 KES |
2024-02-04 |
1 PKR = |
0.5739 KES |
1.7423 PKR = |
1 KES |
2024-02-03 |
1 PKR = |
0.5796 KES |
1.7254 PKR = |
1 KES |
2024-02-02 |
1 PKR = |
0.5724 KES |
1.7471 PKR = |
1 KES |
2024-02-01 |
1 PKR = |
0.5737 KES |
1.7432 PKR = |
1 KES |
2024-01-31 |
1 PKR = |
0.5869 KES |
1.7039 PKR = |
1 KES |
2024-01-30 |
1 PKR = |
0.577 KES |
1.7331 PKR = |
1 KES |
2024-01-29 |
1 PKR = |
0.5813 KES |
1.7203 PKR = |
1 KES |
2024-01-28 |
1 PKR = |
0.5813 KES |
1.7203 PKR = |
1 KES |
2024-01-27 |
1 PKR = |
0.5802 KES |
1.7236 PKR = |
1 KES |
2024-01-26 |
1 PKR = |
0.5913 KES |
1.6913 PKR = |
1 KES |
2024-01-25 |
1 PKR = |
0.584 KES |
1.7123 PKR = |
1 KES |
2024-01-24 |
1 PKR = |
0.5808 KES |
1.7217 PKR = |
1 KES |
2024-01-23 |
1 PKR = |
0.5813 KES |
1.7202 PKR = |
1 KES |
2024-01-22 |
1 PKR = |
0.5689 KES |
1.7577 PKR = |
1 KES |
2024-01-21 |
1 PKR = |
0.5775 KES |
1.7317 PKR = |
1 KES |
2024-01-20 |
1 PKR = |
0.5784 KES |
1.729 PKR = |
1 KES |
2024-01-19 |
1 PKR = |
0.5777 KES |
1.731 PKR = |
1 KES |
2024-01-18 |
1 PKR = |
0.5737 KES |
1.7431 PKR = |
1 KES |
2024-01-17 |
1 PKR = |
0.5707 KES |
1.7522 PKR = |
1 KES |
2024-01-16 |
1 PKR = |
0.5708 KES |
1.752 PKR = |
1 KES |
2024-01-15 |
1 PKR = |
0.5708 KES |
1.752 PKR = |
1 KES |
2024-01-14 |
1 PKR = |
0.5708 KES |
1.752 PKR = |
1 KES |
2024-01-13 |
1 PKR = |
0.5659 KES |
1.7672 PKR = |
1 KES |
2024-01-12 |
1 PKR = |
0.5689 KES |
1.7577 PKR = |
1 KES |
2024-01-11 |
1 PKR = |
0.5625 KES |
1.7776 PKR = |
1 KES |
2024-01-10 |
1 PKR = |
0.563 KES |
1.7761 PKR = |
1 KES |
2024-01-09 |
1 PKR = |
0.5694 KES |
1.7563 PKR = |
1 KES |
2024-01-08 |
1 PKR = |
0.5602 KES |
1.7851 PKR = |
1 KES |
2024-01-07 |
1 PKR = |
0.5602 KES |
1.7851 PKR = |
1 KES |
2024-01-06 |
1 PKR = |
0.5583 KES |
1.7912 PKR = |
1 KES |
2024-01-05 |
1 PKR = |
0.5584 KES |
1.7908 PKR = |
1 KES |
2024-01-04 |
1 PKR = |
0.5651 KES |
1.7696 PKR = |
1 KES |
2024-01-03 |
1 PKR = |
0.5635 KES |
1.7747 PKR = |
1 KES |
2024-01-02 |
1 PKR = |
0.5643 KES |
1.772 PKR = |
1 KES |
2024-01-01 |
1 PKR = |
0.5643 KES |
1.772 PKR = |
1 KES |
2023-12-31 |
1 PKR = |
0.5643 KES |
1.772 PKR = |
1 KES |
2023-12-30 |
1 PKR = |
0.5599 KES |
1.7862 PKR = |
1 KES |
2023-12-29 |
1 PKR = |
0.5604 KES |
1.7844 PKR = |
1 KES |
2023-12-28 |
1 PKR = |
0.554 KES |
1.8051 PKR = |
1 KES |
2023-12-27 |
1 PKR = |
0.5545 KES |
1.8035 PKR = |
1 KES |
2023-12-26 |
1 PKR = |
0.5545 KES |
1.8035 PKR = |
1 KES |
2023-12-25 |
1 PKR = |
0.5545 KES |
1.8035 PKR = |
1 KES |
2023-12-24 |
1 PKR = |
0.5545 KES |
1.8035 PKR = |
1 KES |
2023-12-23 |
1 PKR = |
0.5577 KES |
1.7931 PKR = |
1 KES |
2023-12-22 |
1 PKR = |
0.5476 KES |
1.8261 PKR = |
1 KES |
2023-12-21 |
1 PKR = |
0.5536 KES |
1.8065 PKR = |
1 KES |
2023-12-20 |
1 PKR = |
0.5432 KES |
1.8411 PKR = |
1 KES |
2023-12-19 |
1 PKR = |
0.5446 KES |
1.8361 PKR = |
1 KES |
2023-12-18 |
1 PKR = |
0.5529 KES |
1.8087 PKR = |
1 KES |
2023-12-17 |
1 PKR = |
0.5529 KES |
1.8087 PKR = |
1 KES |
2023-12-16 |
1 PKR = |
0.5513 KES |
1.8138 PKR = |
1 KES |
2023-12-15 |
1 PKR = |
0.5469 KES |
1.8286 PKR = |
1 KES |
2023-12-14 |
1 PKR = |
0.5405 KES |
1.8502 PKR = |
1 KES |
2023-12-13 |
1 PKR = |
0.5403 KES |
1.851 PKR = |
1 KES |
2023-12-12 |
1 PKR = |
0.5397 KES |
1.853 PKR = |
1 KES |
2023-12-11 |
1 PKR = |
0.5452 KES |
1.8341 PKR = |
1 KES |
2023-12-10 |
1 PKR = |
0.5452 KES |
1.8341 PKR = |
1 KES |
2023-12-09 |
1 PKR = |
0.541 KES |
1.8485 PKR = |
1 KES |
2023-12-08 |
1 PKR = |
0.5386 KES |
1.8566 PKR = |
1 KES |
2023-12-07 |
1 PKR = |
0.5373 KES |
1.861 PKR = |
1 KES |
2023-12-06 |
1 PKR = |
0.5444 KES |
1.8368 PKR = |
1 KES |
2023-12-05 |
1 PKR = |
0.543 KES |
1.8415 PKR = |
1 KES |
2023-12-04 |
1 PKR = |
0.5408 KES |
1.8492 PKR = |
1 KES |
2023-12-03 |
1 PKR = |
0.5373 KES |
1.8612 PKR = |
1 KES |
2023-12-02 |
1 PKR = |
0.5373 KES |
1.8612 PKR = |
1 KES |
2023-12-01 |
1 PKR = |
0.536 KES |
1.8657 PKR = |
1 KES |
2023-11-30 |
1 PKR = |
0.5389 KES |
1.8556 PKR = |
1 KES |
2023-11-29 |
1 PKR = |
0.5358 KES |
1.8665 PKR = |
1 KES |
2023-11-28 |
1 PKR = |
0.5438 KES |
1.8388 PKR = |
1 KES |
2023-11-27 |
1 PKR = |
0.5401 KES |
1.8517 PKR = |
1 KES |
2023-11-26 |
1 PKR = |
0.5357 KES |
1.8666 PKR = |
1 KES |
2023-11-25 |
1 PKR = |
0.5415 KES |
1.8466 PKR = |
1 KES |
2023-11-24 |
1 PKR = |
0.5361 KES |
1.8654 PKR = |
1 KES |
2023-11-23 |
1 PKR = |
0.5336 KES |
1.874 PKR = |
1 KES |
2023-11-22 |
1 PKR = |
0.5415 KES |
1.8466 PKR = |
1 KES |
2023-11-21 |
1 PKR = |
0.5344 KES |
1.8714 PKR = |
1 KES |
2023-11-20 |
1 PKR = |
0.5316 KES |
1.8812 PKR = |
1 KES |
2023-11-19 |
1 PKR = |
0.5316 KES |
1.8812 PKR = |
1 KES |
2023-11-18 |
1 PKR = |
0.5308 KES |
1.884 PKR = |
1 KES |
2023-11-17 |
1 PKR = |
0.5274 KES |
1.896 PKR = |
1 KES |
2023-11-16 |
1 PKR = |
0.5364 KES |
1.8641 PKR = |
1 KES |
2023-11-15 |
1 PKR = |
0.5361 KES |
1.8654 PKR = |
1 KES |
2023-11-14 |
1 PKR = |
0.538 KES |
1.8589 PKR = |
1 KES |
2023-11-13 |
1 PKR = |
0.538 KES |
1.8588 PKR = |
1 KES |
2023-11-12 |
1 PKR = |
0.538 KES |
1.8588 PKR = |
1 KES |
2023-11-11 |
1 PKR = |
0.5281 KES |
1.8936 PKR = |
1 KES |
2023-11-10 |
1 PKR = |
0.5298 KES |
1.8874 PKR = |
1 KES |
2023-11-09 |
1 PKR = |
0.536 KES |
1.8657 PKR = |
1 KES |
2023-11-08 |
1 PKR = |
0.528 KES |
1.894 PKR = |
1 KES |
2023-11-07 |
1 PKR = |
0.5428 KES |
1.8424 PKR = |
1 KES |
2023-11-06 |
1 PKR = |
0.5344 KES |
1.8713 PKR = |
1 KES |
2023-11-05 |
1 PKR = |
0.5344 KES |
1.8713 PKR = |
1 KES |
2023-11-04 |
1 PKR = |
0.5337 KES |
1.8737 PKR = |
1 KES |
2023-11-03 |
1 PKR = |
0.5432 KES |
1.8408 PKR = |
1 KES |
2023-11-02 |
1 PKR = |
0.5366 KES |
1.8635 PKR = |
1 KES |
2023-11-01 |
1 PKR = |
0.5448 KES |
1.8356 PKR = |
1 KES |
2023-10-31 |
1 PKR = |
0.5432 KES |
1.8409 PKR = |
1 KES |
2023-10-30 |
1 PKR = |
0.5329 KES |
1.8766 PKR = |
1 KES |
2023-10-29 |
1 PKR = |
0.5329 KES |
1.8766 PKR = |
1 KES |
2023-10-28 |
1 PKR = |
0.5381 KES |
1.8583 PKR = |
1 KES |
2023-10-27 |
1 PKR = |
0.5432 KES |
1.841 PKR = |
1 KES |
2023-10-26 |
1 PKR = |
0.5363 KES |
1.8647 PKR = |
1 KES |
2023-10-25 |
1 PKR = |
0.5429 KES |
1.8419 PKR = |
1 KES |
2023-10-24 |
1 PKR = |
0.5449 KES |
1.8351 PKR = |
1 KES |
2023-10-23 |
1 PKR = |
0.5362 KES |
1.865 PKR = |
1 KES |
2023-10-22 |
1 PKR = |
0.5362 KES |
1.865 PKR = |
1 KES |
2023-10-21 |
1 PKR = |
0.5435 KES |
1.8398 PKR = |
1 KES |
2023-10-20 |
1 PKR = |
0.535 KES |
1.8693 PKR = |
1 KES |
2023-10-19 |
1 PKR = |
0.5422 KES |
1.8444 PKR = |
1 KES |
2023-10-18 |
1 PKR = |
0.5414 KES |
1.8471 PKR = |
1 KES |
2023-10-17 |
1 PKR = |
0.5388 KES |
1.8558 PKR = |
1 KES |
2023-10-16 |
1 PKR = |
0.5324 KES |
1.8781 PKR = |
1 KES |
2023-10-15 |
1 PKR = |
0.5324 KES |
1.8781 PKR = |
1 KES |
2023-10-14 |
1 PKR = |
0.5321 KES |
1.8794 PKR = |
1 KES |
2023-10-13 |
1 PKR = |
0.5352 KES |
1.8686 PKR = |
1 KES |
2023-10-12 |
1 PKR = |
0.5388 KES |
1.856 PKR = |
1 KES |
2023-10-11 |
1 PKR = |
0.5312 KES |
1.8827 PKR = |
1 KES |
2023-10-10 |
1 PKR = |
0.5347 KES |
1.8701 PKR = |
1 KES |
2023-10-09 |
1 PKR = |
0.5296 KES |
1.8881 PKR = |
1 KES |
2023-10-08 |
1 PKR = |
0.5296 KES |
1.8881 PKR = |
1 KES |
2023-10-07 |
1 PKR = |
0.5329 KES |
1.8765 PKR = |
1 KES |
2023-10-06 |
1 PKR = |
0.5235 KES |
1.9102 PKR = |
1 KES |
2023-10-05 |
1 PKR = |
0.5267 KES |
1.8985 PKR = |
1 KES |
2023-10-04 |
1 PKR = |
0.5142 KES |
1.9449 PKR = |
1 KES |
2023-10-03 |
1 PKR = |
0.5114 KES |
1.9556 PKR = |
1 KES |
2023-10-02 |
1 PKR = |
0.5047 KES |
1.9815 PKR = |
1 KES |
2023-10-01 |
1 PKR = |
0.5047 KES |
1.9815 PKR = |
1 KES |
2023-09-30 |
1 PKR = |
0.5167 KES |
1.9352 PKR = |
1 KES |
2023-09-29 |
1 PKR = |
0.5118 KES |
1.9539 PKR = |
1 KES |
2023-09-28 |
1 PKR = |
0.5156 KES |
1.9397 PKR = |
1 KES |
2023-09-27 |
1 PKR = |
0.5062 KES |
1.9755 PKR = |
1 KES |
2023-09-26 |
1 PKR = |
0.513 KES |
1.9494 PKR = |
1 KES |
2023-09-25 |
1 PKR = |
0.5056 KES |
1.978 PKR = |
1 KES |
2023-09-24 |
1 PKR = |
0.5056 KES |
1.978 PKR = |
1 KES |
2023-09-23 |
1 PKR = |
0.5097 KES |
1.962 PKR = |
1 KES |
2023-09-22 |
1 PKR = |
0.5048 KES |
1.9808 PKR = |
1 KES |
2023-09-21 |
1 PKR = |
0.4988 KES |
2.0047 PKR = |
1 KES |
2023-09-20 |
1 PKR = |
0.5045 KES |
1.9821 PKR = |
1 KES |
2023-09-19 |
1 PKR = |
0.496 KES |
2.0161 PKR = |
1 KES |
2023-09-18 |
1 PKR = |
0.4908 KES |
2.0374 PKR = |
1 KES |
2023-09-17 |
1 PKR = |
0.4908 KES |
2.0374 PKR = |
1 KES |
2023-09-16 |
1 PKR = |
0.4891 KES |
2.0447 PKR = |
1 KES |
2023-09-15 |
1 PKR = |
0.4967 KES |
2.0134 PKR = |
1 KES |
2023-09-14 |
1 PKR = |
0.4916 KES |
2.034 PKR = |
1 KES |
2023-09-13 |
1 PKR = |
0.4924 KES |
2.0309 PKR = |
1 KES |
2023-09-12 |
1 PKR = |
0.4782 KES |
2.0912 PKR = |
1 KES |
2023-09-11 |
1 PKR = |
0.4723 KES |
2.1174 PKR = |
1 KES |
2023-09-10 |
1 PKR = |
0.2643 KES |
3.7831 PKR = |
1 KES |
2023-09-09 |
1 PKR = |
0.4775 KES |
2.0942 PKR = |
1 KES |
2023-09-08 |
1 PKR = |
0.4741 KES |
2.1093 PKR = |
1 KES |
2023-09-07 |
1 PKR = |
0.4739 KES |
2.1101 PKR = |
1 KES |
2023-09-06 |
1 PKR = |
0.4757 KES |
2.1021 PKR = |
1 KES |
2023-09-05 |
1 PKR = |
0.473 KES |
2.1143 PKR = |
1 KES |
2023-09-04 |
1 PKR = |
0.4726 KES |
2.1161 PKR = |
1 KES |
2023-09-03 |
1 PKR = |
0.4726 KES |
2.1161 PKR = |
1 KES |
2023-09-02 |
1 PKR = |
0.4735 KES |
2.1118 PKR = |
1 KES |
2023-09-01 |
1 PKR = |
0.4797 KES |
2.0847 PKR = |
1 KES |
2023-08-31 |
1 PKR = |
0.4807 KES |
2.0802 PKR = |
1 KES |
2023-08-30 |
1 PKR = |
0.4791 KES |
2.0872 PKR = |
1 KES |
2023-08-29 |
1 PKR = |
0.4789 KES |
2.0882 PKR = |
1 KES |
2023-08-28 |
1 PKR = |
0.471 KES |
2.123 PKR = |
1 KES |
2023-08-27 |
1 PKR = |
0.471 KES |
2.123 PKR = |
1 KES |
2023-08-26 |
1 PKR = |
0.4801 KES |
2.083 PKR = |
1 KES |
2023-08-25 |
1 PKR = |
0.4838 KES |
2.0669 PKR = |
1 KES |
2023-08-24 |
1 PKR = |
0.4814 KES |
2.0771 PKR = |
1 KES |
2023-08-23 |
1 PKR = |
0.4864 KES |
2.056 PKR = |
1 KES |
2023-08-22 |
1 PKR = |
0.487 KES |
2.0535 PKR = |
1 KES |
2023-08-21 |
1 PKR = |
0.4806 KES |
2.0809 PKR = |
1 KES |
2023-08-20 |
1 PKR = |
0.4888 KES |
2.0457 PKR = |
1 KES |
2023-08-19 |
1 PKR = |
0.4885 KES |
2.0472 PKR = |
1 KES |
2023-08-18 |
1 PKR = |
0.4844 KES |
2.0643 PKR = |
1 KES |
2023-08-17 |
1 PKR = |
0.4929 KES |
2.0287 PKR = |
1 KES |
2023-08-16 |
1 PKR = |
0.5036 KES |
1.9857 PKR = |
1 KES |
2023-08-15 |
1 PKR = |
0.4957 KES |
2.0173 PKR = |
1 KES |
2023-08-14 |
1 PKR = |
0.4931 KES |
2.0281 PKR = |
1 KES |
2023-08-13 |
1 PKR = |
0.4931 KES |
2.0281 PKR = |
1 KES |
2023-08-12 |
1 PKR = |
0.4975 KES |
2.0099 PKR = |
1 KES |
2023-08-11 |
1 PKR = |
0.4994 KES |
2.0026 PKR = |
1 KES |
2023-08-10 |
1 PKR = |
0.4982 KES |
2.007 PKR = |
1 KES |
2023-08-09 |
1 PKR = |
0.5055 KES |
1.9782 PKR = |
1 KES |
2023-08-08 |
1 PKR = |
0.508 KES |
1.9684 PKR = |
1 KES |
2023-08-07 |
1 PKR = |
0.5017 KES |
1.9933 PKR = |
1 KES |
2023-08-06 |
1 PKR = |
0.5017 KES |
1.9933 PKR = |
1 KES |
2023-08-05 |
1 PKR = |
0.4967 KES |
2.0131 PKR = |
1 KES |
2023-08-04 |
1 PKR = |
0.4994 KES |
2.0022 PKR = |
1 KES |
2023-08-03 |
1 PKR = |
0.4955 KES |
2.0181 PKR = |
1 KES |
2023-08-02 |
1 PKR = |
0.4961 KES |
2.0156 PKR = |
1 KES |
2023-08-01 |
1 PKR = |
0.4983 KES |
2.0069 PKR = |
1 KES |
2023-07-31 |
1 PKR = |
0.4965 KES |
2.0142 PKR = |
1 KES |
2023-07-30 |
1 PKR = |
0.4965 KES |
2.0142 PKR = |
1 KES |
2023-07-29 |
1 PKR = |
0.49 KES |
2.0409 PKR = |
1 KES |
2023-07-28 |
1 PKR = |
0.4961 KES |
2.0155 PKR = |
1 KES |
2023-07-27 |
1 PKR = |
0.4989 KES |
2.0042 PKR = |
1 KES |
2023-07-26 |
1 PKR = |
0.4927 KES |
2.0296 PKR = |
1 KES |
2023-07-25 |
1 PKR = |
0.4942 KES |
2.0234 PKR = |
1 KES |
2023-07-24 |
1 PKR = |
0.4959 KES |
2.0166 PKR = |
1 KES |
2023-07-23 |
1 PKR = |
0.4959 KES |
2.0166 PKR = |
1 KES |
2023-07-22 |
1 PKR = |
0.4956 KES |
2.0176 PKR = |
1 KES |
2023-07-21 |
1 PKR = |
0.4996 KES |
2.0016 PKR = |
1 KES |
2023-07-20 |
1 PKR = |
0.4999 KES |
2.0004 PKR = |
1 KES |
2023-07-19 |
1 PKR = |
0.5135 KES |
1.9473 PKR = |
1 KES |
2023-07-18 |
1 PKR = |
0.5166 KES |
1.9357 PKR = |
1 KES |
2023-07-17 |
1 PKR = |
0.519 KES |
1.9268 PKR = |
1 KES |
2023-07-16 |
1 PKR = |
0.519 KES |
1.9268 PKR = |
1 KES |
2023-07-15 |
1 PKR = |
0.5219 KES |
1.916 PKR = |
1 KES |
2023-07-14 |
1 PKR = |
0.5155 KES |
1.9397 PKR = |
1 KES |
2023-07-13 |
1 PKR = |
0.5149 KES |
1.9422 PKR = |
1 KES |
2023-07-12 |
1 PKR = |
0.5135 KES |
1.9473 PKR = |
1 KES |
2023-07-11 |
1 PKR = |
0.517 KES |
1.9341 PKR = |
1 KES |
2023-07-10 |
1 PKR = |
0.5071 KES |
1.972 PKR = |
1 KES |
2023-07-09 |
1 PKR = |
0.5071 KES |
1.972 PKR = |
1 KES |
2023-07-08 |
1 PKR = |
0.5099 KES |
1.9613 PKR = |
1 KES |
2023-07-07 |
1 PKR = |
0.5071 KES |
1.972 PKR = |
1 KES |
2023-07-06 |
1 PKR = |
0.5116 KES |
1.9546 PKR = |
1 KES |
2023-07-05 |
1 PKR = |
0.4917 KES |
2.0337 PKR = |
1 KES |
2023-07-04 |
1 PKR = |
0.4932 KES |
2.0277 PKR = |
1 KES |
2023-07-03 |
1 PKR = |
0.4908 KES |
2.0377 PKR = |
1 KES |
2023-07-02 |
1 PKR = |
0.4908 KES |
2.0377 PKR = |
1 KES |
2023-07-01 |
1 PKR = |
0.4884 KES |
2.0475 PKR = |
1 KES |
2023-06-30 |
1 PKR = |
0.4883 KES |
2.048 PKR = |
1 KES |
2023-06-29 |
1 PKR = |
0.4934 KES |
2.0268 PKR = |
1 KES |
2023-06-28 |
1 PKR = |
0.4905 KES |
2.0387 PKR = |
1 KES |
2023-06-27 |
1 PKR = |
0.4859 KES |
2.0582 PKR = |
1 KES |
2023-06-26 |
1 PKR = |
0.4859 KES |
2.0582 PKR = |
1 KES |
2023-06-25 |
1 PKR = |
0.4877 KES |
2.0502 PKR = |
1 KES |
2023-06-23 |
1 PKR = |
0.4924 KES |
2.031 PKR = |
1 KES |
2023-06-22 |
1 PKR = |
0.4881 KES |
2.0486 PKR = |
1 KES |
2023-06-21 |
1 PKR = |
0.4882 KES |
2.0481 PKR = |
1 KES |
2023-06-20 |
1 PKR = |
0.4874 KES |
2.0518 PKR = |
1 KES |
2023-06-19 |
1 PKR = |
0.4848 KES |
2.0626 PKR = |
1 KES |
2023-06-18 |
1 PKR = |
0.4874 KES |
2.0515 PKR = |
1 KES |
2023-06-17 |
1 PKR = |
0.4923 KES |
2.0314 PKR = |
1 KES |
2023-06-16 |
1 PKR = |
0.4944 KES |
2.0226 PKR = |
1 KES |
2023-06-15 |
1 PKR = |
0.4926 KES |
2.0302 PKR = |
1 KES |
2023-06-14 |
1 PKR = |
0.485 KES |
2.0617 PKR = |
1 KES |
2023-06-13 |
1 PKR = |
0.4854 KES |
2.0604 PKR = |
1 KES |
2023-06-12 |
1 PKR = |
0.4843 KES |
2.0648 PKR = |
1 KES |
2023-06-11 |
1 PKR = |
0.4843 KES |
2.0648 PKR = |
1 KES |
2023-06-10 |
1 PKR = |
0.4943 KES |
2.0231 PKR = |
1 KES |
2023-06-09 |
1 PKR = |
0.4851 KES |
2.0614 PKR = |
1 KES |
2023-06-08 |
1 PKR = |
0.4859 KES |
2.0579 PKR = |
1 KES |
2023-06-07 |
1 PKR = |
0.4869 KES |
2.0537 PKR = |
1 KES |
2023-06-06 |
1 PKR = |
0.4828 KES |
2.0711 PKR = |
1 KES |
2023-06-05 |
1 PKR = |
0.4797 KES |
2.0847 PKR = |
1 KES |
2023-06-04 |
1 PKR = |
0.486 KES |
2.0578 PKR = |
1 KES |
2023-06-03 |
1 PKR = |
0.4889 KES |
2.0453 PKR = |
1 KES |
2023-06-02 |
1 PKR = |
0.4861 KES |
2.0574 PKR = |
1 KES |
2023-06-01 |
1 PKR = |
0.4919 KES |
2.0331 PKR = |
1 KES |
2023-05-31 |
1 PKR = |
0.4853 KES |
2.0604 PKR = |
1 KES |
2023-05-30 |
1 PKR = |
0.4843 KES |
2.0647 PKR = |
1 KES |
2023-05-29 |
1 PKR = |
0.4854 KES |
2.06 PKR = |
1 KES |
2023-05-28 |
1 PKR = |
0.4854 KES |
2.06 PKR = |
1 KES |
2023-05-27 |
1 PKR = |
0.4834 KES |
2.0687 PKR = |
1 KES |
2023-05-26 |
1 PKR = |
0.481 KES |
2.0792 PKR = |
1 KES |
2023-05-25 |
1 PKR = |
0.4809 KES |
2.0793 PKR = |
1 KES |
2023-05-24 |
1 PKR = |
0.4808 KES |
2.08 PKR = |
1 KES |
2023-05-23 |
1 PKR = |
0.4825 KES |
2.0726 PKR = |
1 KES |
2023-05-22 |
1 PKR = |
0.483 KES |
2.0704 PKR = |
1 KES |
2023-05-21 |
1 PKR = |
0.4821 KES |
2.0741 PKR = |
1 KES |
2023-05-20 |
1 PKR = |
0.4814 KES |
2.0774 PKR = |
1 KES |
2023-05-19 |
1 PKR = |
0.4821 KES |
2.0742 PKR = |
1 KES |
2023-05-18 |
1 PKR = |
0.4807 KES |
2.0802 PKR = |
1 KES |
2023-05-17 |
1 PKR = |
0.4811 KES |
2.0788 PKR = |
1 KES |
2023-05-16 |
1 PKR = |
0.4818 KES |
2.0756 PKR = |
1 KES |
2023-05-15 |
1 PKR = |
0.4733 KES |
2.113 PKR = |
1 KES |
2023-05-14 |
1 PKR = |
0.4634 KES |
2.158 PKR = |
1 KES |
2023-05-13 |
1 PKR = |
0.463 KES |
2.1596 PKR = |
1 KES |
2023-05-12 |
1 PKR = |
0.4806 KES |
2.0809 PKR = |
1 KES |
2023-05-11 |
1 PKR = |
0.4805 KES |
2.0812 PKR = |
1 KES |
2023-05-10 |
1 PKR = |
0.4811 KES |
2.0786 PKR = |
1 KES |
2023-05-09 |
1 PKR = |
0.4813 KES |
2.0777 PKR = |
1 KES |
2023-05-08 |
1 PKR = |
0.4815 KES |
2.0769 PKR = |
1 KES |
2023-05-07 |
1 PKR = |
0.4815 KES |
2.0769 PKR = |
1 KES |
2023-05-06 |
1 PKR = |
0.4805 KES |
2.0811 PKR = |
1 KES |
2023-05-05 |
1 PKR = |
0.4804 KES |
2.0814 PKR = |
1 KES |
2023-05-04 |
1 PKR = |
0.4797 KES |
2.0845 PKR = |
1 KES |
2023-05-03 |
1 PKR = |
0.4793 KES |
2.0862 PKR = |
1 KES |
2023-05-02 |
1 PKR = |
0.4858 KES |
2.0586 PKR = |
1 KES |
2023-05-01 |
1 PKR = |
0.4731 KES |
2.1139 PKR = |
1 KES |
2023-04-30 |
1 PKR = |
0.4794 KES |
2.0861 PKR = |
1 KES |
2023-04-29 |
1 PKR = |
0.479 KES |
2.0876 PKR = |
1 KES |
2023-04-28 |
1 PKR = |
0.4787 KES |
2.0891 PKR = |
1 KES |
2023-04-27 |
1 PKR = |
0.4785 KES |
2.0898 PKR = |
1 KES |
2023-04-26 |
1 PKR = |
0.4794 KES |
2.0859 PKR = |
1 KES |
2023-04-25 |
1 PKR = |
0.4774 KES |
2.0945 PKR = |
1 KES |
2023-04-24 |
1 PKR = |
0.4731 KES |
2.1136 PKR = |
1 KES |
2023-04-23 |
1 PKR = |
0.4731 KES |
2.1136 PKR = |
1 KES |
2023-04-22 |
1 PKR = |
0.4774 KES |
2.0946 PKR = |
1 KES |
2023-04-21 |
1 PKR = |
0.4819 KES |
2.0753 PKR = |
1 KES |
2023-04-20 |
1 PKR = |
0.4756 KES |
2.1026 PKR = |
1 KES |
2023-04-19 |
1 PKR = |
0.4736 KES |
2.1113 PKR = |
1 KES |
2023-04-18 |
1 PKR = |
0.481 KES |
2.0789 PKR = |
1 KES |
2023-04-17 |
1 PKR = |
0.4735 KES |
2.1119 PKR = |
1 KES |
2023-04-16 |
1 PKR = |
0.4732 KES |
2.1132 PKR = |
1 KES |
2023-04-15 |
1 PKR = |
0.4719 KES |
2.119 PKR = |
1 KES |
2023-04-14 |
1 PKR = |
0.4655 KES |
2.1483 PKR = |
1 KES |
2023-04-13 |
1 PKR = |
0.4642 KES |
2.1542 PKR = |
1 KES |
2023-04-12 |
1 PKR = |
0.4663 KES |
2.1445 PKR = |
1 KES |
2023-04-11 |
1 PKR = |
0.4788 KES |
2.0887 PKR = |
1 KES |
2023-04-10 |
1 PKR = |
0.4697 KES |
2.1288 PKR = |
1 KES |
2023-04-09 |
1 PKR = |
0.4706 KES |
2.125 PKR = |
1 KES |
2023-04-08 |
1 PKR = |
0.4641 KES |
2.1548 PKR = |
1 KES |
2023-04-07 |
1 PKR = |
0.4628 KES |
2.1608 PKR = |
1 KES |
2023-04-06 |
1 PKR = |
0.4636 KES |
2.1571 PKR = |
1 KES |
2023-04-05 |
1 PKR = |
0.4659 KES |
2.1465 PKR = |
1 KES |
2023-04-04 |
1 PKR = |
0.4668 KES |
2.1421 PKR = |
1 KES |
2023-04-03 |
1 PKR = |
0.4669 KES |
2.1419 PKR = |
1 KES |
2023-04-02 |
1 PKR = |
0.4669 KES |
2.1419 PKR = |
1 KES |
2023-04-01 |
1 PKR = |
0.4666 KES |
2.1432 PKR = |
1 KES |
2023-03-31 |
1 PKR = |
0.4663 KES |
2.1447 PKR = |
1 KES |
2023-03-30 |