Last Year History for PKR/KRW
| PKR | KRW | PKR | KRW | Date |
|---|---|---|---|---|
| 1 PKR = | 5.0362 KRW | 0.1986 PKR = | 1 KRW | 2024-11-21 |
| 1 PKR = | 5.0457 KRW | 0.1982 PKR = | 1 KRW | 2024-11-20 |
| 1 PKR = | 5.0438 KRW | 0.1983 PKR = | 1 KRW | 2024-11-19 |
| 1 PKR = | 5.0167 KRW | 0.1993 PKR = | 1 KRW | 2024-11-18 |
| 1 PKR = | 5.0126 KRW | 0.1995 PKR = | 1 KRW | 2024-11-17 |
| 1 PKR = | 5.0126 KRW | 0.1995 PKR = | 1 KRW | 2024-11-16 |
| 1 PKR = | 5.0233 KRW | 0.1991 PKR = | 1 KRW | 2024-11-15 |
| 1 PKR = | 5.0257 KRW | 0.199 PKR = | 1 KRW | 2024-11-14 |
| 1 PKR = | 5.0459 KRW | 0.1982 PKR = | 1 KRW | 2024-11-13 |
| 1 PKR = | 5.06 KRW | 0.1976 PKR = | 1 KRW | 2024-11-12 |
| 1 PKR = | 4.9987 KRW | 0.2001 PKR = | 1 KRW | 2024-11-11 |
| 1 PKR = | 5.0071 KRW | 0.1997 PKR = | 1 KRW | 2024-11-10 |
| 1 PKR = | 5.0071 KRW | 0.1997 PKR = | 1 KRW | 2024-11-09 |
| 1 PKR = | 5.0031 KRW | 0.1999 PKR = | 1 KRW | 2024-11-08 |
| 1 PKR = | 5.0237 KRW | 0.1991 PKR = | 1 KRW | 2024-11-07 |
| 1 PKR = | 5.0343 KRW | 0.1986 PKR = | 1 KRW | 2024-11-06 |
| 1 PKR = | 4.9647 KRW | 0.2014 PKR = | 1 KRW | 2024-11-05 |
| 1 PKR = | 4.9621 KRW | 0.2015 PKR = | 1 KRW | 2024-11-04 |
| 1 PKR = | 4.9768 KRW | 0.2009 PKR = | 1 KRW | 2024-11-03 |
| 1 PKR = | 4.9741 KRW | 0.201 PKR = | 1 KRW | 2024-11-02 |
| 1 PKR = | 4.9635 KRW | 0.2015 PKR = | 1 KRW | 2024-11-01 |
| 1 PKR = | 4.9703 KRW | 0.2012 PKR = | 1 KRW | 2024-10-31 |
| 1 PKR = | 4.967 KRW | 0.2013 PKR = | 1 KRW | 2024-10-30 |
| 1 PKR = | 4.9835 KRW | 0.2007 PKR = | 1 KRW | 2024-10-29 |
| 1 PKR = | 4.9774 KRW | 0.2009 PKR = | 1 KRW | 2024-10-28 |
| 1 PKR = | 4.9918 KRW | 0.2003 PKR = | 1 KRW | 2024-10-27 |
| 1 PKR = | 4.9918 KRW | 0.2003 PKR = | 1 KRW | 2024-10-26 |
| 1 PKR = | 5.0107 KRW | 0.1996 PKR = | 1 KRW | 2024-10-25 |
| 1 PKR = | 4.9695 KRW | 0.2012 PKR = | 1 KRW | 2024-10-24 |
| 1 PKR = | 4.9642 KRW | 0.2014 PKR = | 1 KRW | 2024-10-23 |
| 1 PKR = | 4.9512 KRW | 0.202 PKR = | 1 KRW | 2024-10-22 |
| 1 PKR = | 4.9729 KRW | 0.2011 PKR = | 1 KRW | 2024-10-21 |
| 1 PKR = | 4.9495 KRW | 0.202 PKR = | 1 KRW | 2024-10-20 |
| 1 PKR = | 4.9495 KRW | 0.202 PKR = | 1 KRW | 2024-10-19 |
| 1 PKR = | 4.9239 KRW | 0.2031 PKR = | 1 KRW | 2024-10-18 |
| 1 PKR = | 4.923 KRW | 0.2031 PKR = | 1 KRW | 2024-10-17 |
| 1 PKR = | 4.8986 KRW | 0.2041 PKR = | 1 KRW | 2024-10-16 |
| 1 PKR = | 4.8919 KRW | 0.2044 PKR = | 1 KRW | 2024-10-15 |
| 1 PKR = | 4.8844 KRW | 0.2047 PKR = | 1 KRW | 2024-10-14 |
| 1 PKR = | 4.867 KRW | 0.2055 PKR = | 1 KRW | 2024-10-13 |
| 1 PKR = | 4.867 KRW | 0.2055 PKR = | 1 KRW | 2024-10-12 |
| 1 PKR = | 4.8641 KRW | 0.2056 PKR = | 1 KRW | 2024-10-11 |
| 1 PKR = | 4.8487 KRW | 0.2062 PKR = | 1 KRW | 2024-10-10 |
| 1 PKR = | 4.837 KRW | 0.2067 PKR = | 1 KRW | 2024-10-09 |
| 1 PKR = | 4.8643 KRW | 0.2056 PKR = | 1 KRW | 2024-10-08 |
| 1 PKR = | 4.8266 KRW | 0.2072 PKR = | 1 KRW | 2024-10-07 |
| 1 PKR = | 4.8337 KRW | 0.2069 PKR = | 1 KRW | 2024-10-06 |
| 1 PKR = | 4.8337 KRW | 0.2069 PKR = | 1 KRW | 2024-10-05 |
| 1 PKR = | 4.8206 KRW | 0.2074 PKR = | 1 KRW | 2024-10-04 |
| 1 PKR = | 4.8024 KRW | 0.2082 PKR = | 1 KRW | 2024-10-03 |
| 1 PKR = | 4.7472 KRW | 0.2107 PKR = | 1 KRW | 2024-10-02 |
| 1 PKR = | 4.7313 KRW | 0.2114 PKR = | 1 KRW | 2024-10-01 |
| 1 PKR = | 4.726 KRW | 0.2116 PKR = | 1 KRW | 2024-09-30 |
| 1 PKR = | 4.7183 KRW | 0.2119 PKR = | 1 KRW | 2024-09-29 |
| 1 PKR = | 4.7183 KRW | 0.2119 PKR = | 1 KRW | 2024-09-28 |
| 1 PKR = | 4.7361 KRW | 0.2111 PKR = | 1 KRW | 2024-09-27 |
| 1 PKR = | 4.762 KRW | 0.21 PKR = | 1 KRW | 2024-09-26 |
| 1 PKR = | 4.8239 KRW | 0.2073 PKR = | 1 KRW | 2024-09-25 |
| 1 PKR = | 4.8008 KRW | 0.2083 PKR = | 1 KRW | 2024-09-24 |
| 1 PKR = | 4.8153 KRW | 0.2077 PKR = | 1 KRW | 2024-09-23 |
| 1 PKR = | 4.8032 KRW | 0.2082 PKR = | 1 KRW | 2024-09-22 |
| 1 PKR = | 4.8032 KRW | 0.2082 PKR = | 1 KRW | 2024-09-21 |
| 1 PKR = | 4.7967 KRW | 0.2085 PKR = | 1 KRW | 2024-09-20 |
| 1 PKR = | 4.7485 KRW | 0.2106 PKR = | 1 KRW | 2024-09-19 |
| 1 PKR = | 4.7446 KRW | 0.2108 PKR = | 1 KRW | 2024-09-18 |
| 1 PKR = | 4.7372 KRW | 0.2111 PKR = | 1 KRW | 2024-09-17 |
| 1 PKR = | 4.7403 KRW | 0.211 PKR = | 1 KRW | 2024-09-16 |
| 1 PKR = | 4.7772 KRW | 0.2093 PKR = | 1 KRW | 2024-09-15 |
| 1 PKR = | 4.7781 KRW | 0.2093 PKR = | 1 KRW | 2024-09-14 |
| 1 PKR = | 4.7904 KRW | 0.2088 PKR = | 1 KRW | 2024-09-13 |
| 1 PKR = | 4.7988 KRW | 0.2084 PKR = | 1 KRW | 2024-09-12 |
| 1 PKR = | 4.7975 KRW | 0.2084 PKR = | 1 KRW | 2024-09-11 |
| 1 PKR = | 4.8073 KRW | 0.208 PKR = | 1 KRW | 2024-09-10 |
| 1 PKR = | 4.8181 KRW | 0.2076 PKR = | 1 KRW | 2024-09-09 |
| 1 PKR = | 4.8006 KRW | 0.2083 PKR = | 1 KRW | 2024-09-08 |
| 1 PKR = | 4.8006 KRW | 0.2083 PKR = | 1 KRW | 2024-09-07 |
| 1 PKR = | 4.7716 KRW | 0.2096 PKR = | 1 KRW | 2024-09-06 |
| 1 PKR = | 4.8003 KRW | 0.2083 PKR = | 1 KRW | 2024-09-05 |
| 1 PKR = | 4.8157 KRW | 0.2077 PKR = | 1 KRW | 2024-09-04 |
| 1 PKR = | 4.8131 KRW | 0.2078 PKR = | 1 KRW | 2024-09-03 |
| 1 PKR = | 4.7978 KRW | 0.2084 PKR = | 1 KRW | 2024-09-02 |
| 1 PKR = | 4.796 KRW | 0.2085 PKR = | 1 KRW | 2024-09-01 |
| 1 PKR = | 4.8015 KRW | 0.2083 PKR = | 1 KRW | 2024-08-31 |
| 1 PKR = | 4.7801 KRW | 0.2092 PKR = | 1 KRW | 2024-08-30 |
| 1 PKR = | 4.7741 KRW | 0.2095 PKR = | 1 KRW | 2024-08-29 |
| 1 PKR = | 4.8045 KRW | 0.2081 PKR = | 1 KRW | 2024-08-28 |
| 1 PKR = | 4.7784 KRW | 0.2093 PKR = | 1 KRW | 2024-08-27 |
| 1 PKR = | 4.7875 KRW | 0.2089 PKR = | 1 KRW | 2024-08-26 |
| 1 PKR = | 4.7944 KRW | 0.2086 PKR = | 1 KRW | 2024-08-25 |
| 1 PKR = | 4.7944 KRW | 0.2086 PKR = | 1 KRW | 2024-08-24 |
| 1 PKR = | 4.787 KRW | 0.2089 PKR = | 1 KRW | 2024-08-23 |
| 1 PKR = | 4.7916 KRW | 0.2087 PKR = | 1 KRW | 2024-08-22 |
| 1 PKR = | 4.8328 KRW | 0.2069 PKR = | 1 KRW | 2024-08-21 |
| 1 PKR = | 4.8084 KRW | 0.208 PKR = | 1 KRW | 2024-08-20 |
| 1 PKR = | 4.8168 KRW | 0.2076 PKR = | 1 KRW | 2024-08-19 |
| 1 PKR = | 4.8656 KRW | 0.2055 PKR = | 1 KRW | 2024-08-18 |
| 1 PKR = | 4.8656 KRW | 0.2055 PKR = | 1 KRW | 2024-08-17 |
| 1 PKR = | 4.8516 KRW | 0.2061 PKR = | 1 KRW | 2024-08-16 |
| 1 PKR = | 4.8689 KRW | 0.2054 PKR = | 1 KRW | 2024-08-15 |
| 1 PKR = | 4.896 KRW | 0.2042 PKR = | 1 KRW | 2024-08-14 |
| 1 PKR = | 4.9248 KRW | 0.2031 PKR = | 1 KRW | 2024-08-13 |
| 1 PKR = | 4.9213 KRW | 0.2032 PKR = | 1 KRW | 2024-08-12 |
| 1 PKR = | 4.9036 KRW | 0.2039 PKR = | 1 KRW | 2024-08-11 |
| 1 PKR = | 4.8963 KRW | 0.2042 PKR = | 1 KRW | 2024-08-10 |
| 1 PKR = | 4.8957 KRW | 0.2043 PKR = | 1 KRW | 2024-08-09 |
| 1 PKR = | 4.9427 KRW | 0.2023 PKR = | 1 KRW | 2024-08-08 |
| 1 PKR = | 4.9465 KRW | 0.2022 PKR = | 1 KRW | 2024-08-07 |
| 1 PKR = | 4.957 KRW | 0.2017 PKR = | 1 KRW | 2024-08-06 |
| 1 PKR = | 4.9415 KRW | 0.2024 PKR = | 1 KRW | 2024-08-05 |
| 1 PKR = | 4.9211 KRW | 0.2032 PKR = | 1 KRW | 2024-08-04 |
| 1 PKR = | 4.9211 KRW | 0.2032 PKR = | 1 KRW | 2024-08-03 |
| 1 PKR = | 4.9069 KRW | 0.2038 PKR = | 1 KRW | 2024-08-02 |
| 1 PKR = | 4.9004 KRW | 0.2041 PKR = | 1 KRW | 2024-08-01 |
| 1 PKR = | 4.9217 KRW | 0.2032 PKR = | 1 KRW | 2024-07-31 |
| 1 PKR = | 4.9707 KRW | 0.2012 PKR = | 1 KRW | 2024-07-30 |
| 1 PKR = | 4.9688 KRW | 0.2013 PKR = | 1 KRW | 2024-07-29 |
| 1 PKR = | 4.9832 KRW | 0.2007 PKR = | 1 KRW | 2024-07-28 |
| 1 PKR = | 4.9804 KRW | 0.2008 PKR = | 1 KRW | 2024-07-27 |
| 1 PKR = | 4.9789 KRW | 0.2008 PKR = | 1 KRW | 2024-07-26 |
| 1 PKR = | 4.9557 KRW | 0.2018 PKR = | 1 KRW | 2024-07-25 |
| 1 PKR = | 4.9651 KRW | 0.2014 PKR = | 1 KRW | 2024-07-24 |
| 1 PKR = | 4.9815 KRW | 0.2007 PKR = | 1 KRW | 2024-07-23 |
| 1 PKR = | 4.9961 KRW | 0.2002 PKR = | 1 KRW | 2024-07-22 |
| 1 PKR = | 5.0008 KRW | 0.2 PKR = | 1 KRW | 2024-07-21 |
| 1 PKR = | 5.0008 KRW | 0.2 PKR = | 1 KRW | 2024-07-20 |
| 1 PKR = | 4.9747 KRW | 0.201 PKR = | 1 KRW | 2024-07-19 |
| 1 PKR = | 4.9676 KRW | 0.2013 PKR = | 1 KRW | 2024-07-18 |
| 1 PKR = | 4.9408 KRW | 0.2024 PKR = | 1 KRW | 2024-07-17 |
| 1 PKR = | 4.9638 KRW | 0.2015 PKR = | 1 KRW | 2024-07-16 |
| 1 PKR = | 4.9639 KRW | 0.2015 PKR = | 1 KRW | 2024-07-15 |
| 1 PKR = | 4.9536 KRW | 0.2019 PKR = | 1 KRW | 2024-07-14 |
| 1 PKR = | 4.9472 KRW | 0.2021 PKR = | 1 KRW | 2024-07-13 |
| 1 PKR = | 4.9512 KRW | 0.202 PKR = | 1 KRW | 2024-07-12 |
| 1 PKR = | 4.957 KRW | 0.2017 PKR = | 1 KRW | 2024-07-11 |
| 1 PKR = | 4.9702 KRW | 0.2012 PKR = | 1 KRW | 2024-07-10 |
| 1 PKR = | 4.9658 KRW | 0.2014 PKR = | 1 KRW | 2024-07-09 |
| 1 PKR = | 4.9709 KRW | 0.2012 PKR = | 1 KRW | 2024-07-08 |
| 1 PKR = | 4.9613 KRW | 0.2016 PKR = | 1 KRW | 2024-07-07 |
| 1 PKR = | 4.9613 KRW | 0.2016 PKR = | 1 KRW | 2024-07-06 |
| 1 PKR = | 4.9605 KRW | 0.2016 PKR = | 1 KRW | 2024-07-05 |
| 1 PKR = | 4.9748 KRW | 0.201 PKR = | 1 KRW | 2024-07-04 |
| 1 PKR = | 5.0041 KRW | 0.1998 PKR = | 1 KRW | 2024-07-03 |
| 1 PKR = | 4.9854 KRW | 0.2006 PKR = | 1 KRW | 2024-07-02 |
| 1 PKR = | 4.9827 KRW | 0.2007 PKR = | 1 KRW | 2024-07-01 |
| 1 PKR = | 4.9679 KRW | 0.2013 PKR = | 1 KRW | 2024-06-30 |
| 1 PKR = | 4.9631 KRW | 0.2015 PKR = | 1 KRW | 2024-06-29 |
| 1 PKR = | 4.9424 KRW | 0.2023 PKR = | 1 KRW | 2024-06-28 |
| 1 PKR = | 4.9739 KRW | 0.2011 PKR = | 1 KRW | 2024-06-27 |
| 1 PKR = | 4.9838 KRW | 0.2006 PKR = | 1 KRW | 2024-06-26 |
| 1 PKR = | 4.9913 KRW | 0.2003 PKR = | 1 KRW | 2024-06-25 |
| 1 PKR = | 4.9908 KRW | 0.2004 PKR = | 1 KRW | 2024-06-24 |
| 1 PKR = | 4.9994 KRW | 0.2 PKR = | 1 KRW | 2024-06-23 |
| 1 PKR = | 4.9994 KRW | 0.2 PKR = | 1 KRW | 2024-06-22 |
| 1 PKR = | 4.9787 KRW | 0.2009 PKR = | 1 KRW | 2024-06-21 |
| 1 PKR = | 4.9789 KRW | 0.2008 PKR = | 1 KRW | 2024-06-20 |
| 1 PKR = | 4.9664 KRW | 0.2014 PKR = | 1 KRW | 2024-06-19 |
| 1 PKR = | 4.9853 KRW | 0.2006 PKR = | 1 KRW | 2024-06-18 |
| 1 PKR = | 4.9568 KRW | 0.2017 PKR = | 1 KRW | 2024-06-17 |
| 1 PKR = | 4.9779 KRW | 0.2009 PKR = | 1 KRW | 2024-06-16 |
| 1 PKR = | 4.9779 KRW | 0.2009 PKR = | 1 KRW | 2024-06-15 |
| 1 PKR = | 4.9413 KRW | 0.2024 PKR = | 1 KRW | 2024-06-14 |
| 1 PKR = | 4.9547 KRW | 0.2018 PKR = | 1 KRW | 2024-06-13 |
| 1 PKR = | 4.9382 KRW | 0.2025 PKR = | 1 KRW | 2024-06-12 |
| 1 PKR = | 4.9683 KRW | 0.2013 PKR = | 1 KRW | 2024-06-11 |
| 1 PKR = | 4.8882 KRW | 0.2046 PKR = | 1 KRW | 2024-06-10 |
| 1 PKR = | 4.9299 KRW | 0.2028 PKR = | 1 KRW | 2024-06-09 |
| 1 PKR = | 4.9299 KRW | 0.2028 PKR = | 1 KRW | 2024-06-08 |
| 1 PKR = | 4.9079 KRW | 0.2038 PKR = | 1 KRW | 2024-06-07 |
| 1 PKR = | 4.9178 KRW | 0.2033 PKR = | 1 KRW | 2024-06-06 |
| 1 PKR = | 4.9418 KRW | 0.2024 PKR = | 1 KRW | 2024-06-05 |
| 1 PKR = | 4.9762 KRW | 0.201 PKR = | 1 KRW | 2024-06-04 |
| 1 PKR = | 4.9565 KRW | 0.2018 PKR = | 1 KRW | 2024-06-03 |
| 1 PKR = | 4.9733 KRW | 0.2011 PKR = | 1 KRW | 2024-06-02 |
| 1 PKR = | 4.9733 KRW | 0.2011 PKR = | 1 KRW | 2024-06-01 |
| 1 PKR = | 4.9757 KRW | 0.201 PKR = | 1 KRW | 2024-05-31 |
| 1 PKR = | 4.9214 KRW | 0.2032 PKR = | 1 KRW | 2024-05-30 |
| 1 PKR = | 4.8975 KRW | 0.2042 PKR = | 1 KRW | 2024-05-29 |
| 1 PKR = | 4.8868 KRW | 0.2046 PKR = | 1 KRW | 2024-05-28 |
| 1 PKR = | 4.8951 KRW | 0.2043 PKR = | 1 KRW | 2024-05-27 |
| 1 PKR = | 4.9186 KRW | 0.2033 PKR = | 1 KRW | 2024-05-26 |
| 1 PKR = | 4.9186 KRW | 0.2033 PKR = | 1 KRW | 2024-05-25 |
| 1 PKR = | 4.8977 KRW | 0.2042 PKR = | 1 KRW | 2024-05-24 |
| 1 PKR = | 4.8927 KRW | 0.2044 PKR = | 1 KRW | 2024-05-23 |
| 1 PKR = | 4.9048 KRW | 0.2039 PKR = | 1 KRW | 2024-05-22 |
| 1 PKR = | 4.8911 KRW | 0.2045 PKR = | 1 KRW | 2024-05-21 |
| 1 PKR = | 4.8939 KRW | 0.2043 PKR = | 1 KRW | 2024-05-20 |
| 1 PKR = | 4.8879 KRW | 0.2046 PKR = | 1 KRW | 2024-05-19 |
| 1 PKR = | 4.8879 KRW | 0.2046 PKR = | 1 KRW | 2024-05-18 |
| 1 PKR = | 4.8743 KRW | 0.2052 PKR = | 1 KRW | 2024-05-17 |
| 1 PKR = | 4.8636 KRW | 0.2056 PKR = | 1 KRW | 2024-05-16 |
| 1 PKR = | 4.893 KRW | 0.2044 PKR = | 1 KRW | 2024-05-15 |
| 1 PKR = | 4.9163 KRW | 0.2034 PKR = | 1 KRW | 2024-05-14 |
| 1 PKR = | 4.916 KRW | 0.2034 PKR = | 1 KRW | 2024-05-13 |
| 1 PKR = | 4.9356 KRW | 0.2026 PKR = | 1 KRW | 2024-05-12 |
| 1 PKR = | 4.9314 KRW | 0.2028 PKR = | 1 KRW | 2024-05-11 |
| 1 PKR = | 4.9212 KRW | 0.2032 PKR = | 1 KRW | 2024-05-10 |
| 1 PKR = | 4.9268 KRW | 0.203 PKR = | 1 KRW | 2024-05-09 |
| 1 PKR = | 4.8897 KRW | 0.2045 PKR = | 1 KRW | 2024-05-08 |
| 1 PKR = | 4.8929 KRW | 0.2044 PKR = | 1 KRW | 2024-05-07 |
| 1 PKR = | 4.88 KRW | 0.2049 PKR = | 1 KRW | 2024-05-06 |
| 1 PKR = | 4.8881 KRW | 0.2046 PKR = | 1 KRW | 2024-05-05 |
| 1 PKR = | 4.8881 KRW | 0.2046 PKR = | 1 KRW | 2024-05-04 |
| 1 PKR = | 4.8854 KRW | 0.2047 PKR = | 1 KRW | 2024-05-03 |
| 1 PKR = | 4.9605 KRW | 0.2016 PKR = | 1 KRW | 2024-05-02 |
| 1 PKR = | 4.9466 KRW | 0.2022 PKR = | 1 KRW | 2024-05-01 |
| 1 PKR = | 4.9565 KRW | 0.2018 PKR = | 1 KRW | 2024-04-30 |
| 1 PKR = | 4.9393 KRW | 0.2025 PKR = | 1 KRW | 2024-04-29 |
| 1 PKR = | 4.9379 KRW | 0.2025 PKR = | 1 KRW | 2024-04-28 |
| 1 PKR = | 4.9379 KRW | 0.2025 PKR = | 1 KRW | 2024-04-27 |
| 1 PKR = | 4.9416 KRW | 0.2024 PKR = | 1 KRW | 2024-04-26 |
| 1 PKR = | 4.9398 KRW | 0.2024 PKR = | 1 KRW | 2024-04-25 |
| 1 PKR = | 4.959 KRW | 0.2017 PKR = | 1 KRW | 2024-04-24 |
| 1 PKR = | 4.9569 KRW | 0.2017 PKR = | 1 KRW | 2024-04-23 |
| 1 PKR = | 4.9586 KRW | 0.2017 PKR = | 1 KRW | 2024-04-22 |
| 1 PKR = | 4.9497 KRW | 0.202 PKR = | 1 KRW | 2024-04-21 |
| 1 PKR = | 4.9497 KRW | 0.202 PKR = | 1 KRW | 2024-04-20 |
| 1 PKR = | 4.9382 KRW | 0.2025 PKR = | 1 KRW | 2024-04-19 |
| 1 PKR = | 4.9529 KRW | 0.2019 PKR = | 1 KRW | 2024-04-18 |
| 1 PKR = | 4.966 KRW | 0.2014 PKR = | 1 KRW | 2024-04-17 |
| 1 PKR = | 4.9876 KRW | 0.2005 PKR = | 1 KRW | 2024-04-16 |
| 1 PKR = | 4.9779 KRW | 0.2009 PKR = | 1 KRW | 2024-04-15 |
| 1 PKR = | 4.9787 KRW | 0.2009 PKR = | 1 KRW | 2024-04-14 |
| 1 PKR = | 4.9671 KRW | 0.2013 PKR = | 1 KRW | 2024-04-13 |
| 1 PKR = | 4.9646 KRW | 0.2014 PKR = | 1 KRW | 2024-04-12 |
| 1 PKR = | 4.8749 KRW | 0.2051 PKR = | 1 KRW | 2024-04-11 |
| 1 PKR = | 4.8582 KRW | 0.2058 PKR = | 1 KRW | 2024-04-10 |
| 1 PKR = | 4.8783 KRW | 0.205 PKR = | 1 KRW | 2024-04-09 |
| 1 PKR = | 4.8754 KRW | 0.2051 PKR = | 1 KRW | 2024-04-08 |
| 1 PKR = | 4.8687 KRW | 0.2054 PKR = | 1 KRW | 2024-04-07 |
| 1 PKR = | 4.8687 KRW | 0.2054 PKR = | 1 KRW | 2024-04-06 |
| 1 PKR = | 4.8501 KRW | 0.2062 PKR = | 1 KRW | 2024-04-05 |
| 1 PKR = | 4.8783 KRW | 0.205 PKR = | 1 KRW | 2024-04-04 |
| 1 PKR = | 4.8591 KRW | 0.2058 PKR = | 1 KRW | 2024-04-03 |
| 1 PKR = | 4.8586 KRW | 0.2058 PKR = | 1 KRW | 2024-04-02 |
| 1 PKR = | 4.8587 KRW | 0.2058 PKR = | 1 KRW | 2024-04-01 |
| 1 PKR = | 4.8501 KRW | 0.2062 PKR = | 1 KRW | 2024-03-31 |
| 1 PKR = | 4.8501 KRW | 0.2062 PKR = | 1 KRW | 2024-03-30 |
| 1 PKR = | 4.8435 KRW | 0.2065 PKR = | 1 KRW | 2024-03-29 |
| 1 PKR = | 4.8615 KRW | 0.2057 PKR = | 1 KRW | 2024-03-28 |
| 1 PKR = | 4.8464 KRW | 0.2063 PKR = | 1 KRW | 2024-03-27 |
| 1 PKR = | 4.8255 KRW | 0.2072 PKR = | 1 KRW | 2024-03-26 |
| 1 PKR = | 4.8125 KRW | 0.2078 PKR = | 1 KRW | 2024-03-25 |
| 1 PKR = | 4.8392 KRW | 0.2066 PKR = | 1 KRW | 2024-03-24 |
| 1 PKR = | 4.8392 KRW | 0.2066 PKR = | 1 KRW | 2024-03-23 |
| 1 PKR = | 4.8024 KRW | 0.2082 PKR = | 1 KRW | 2024-03-22 |
| 1 PKR = | 4.8062 KRW | 0.2081 PKR = | 1 KRW | 2024-03-21 |
| 1 PKR = | 4.8108 KRW | 0.2079 PKR = | 1 KRW | 2024-03-20 |
| 1 PKR = | 4.7773 KRW | 0.2093 PKR = | 1 KRW | 2024-03-19 |
| 1 PKR = | 4.7719 KRW | 0.2096 PKR = | 1 KRW | 2024-03-18 |
| 1 PKR = | 4.76 KRW | 0.2101 PKR = | 1 KRW | 2024-03-17 |
| 1 PKR = | 4.76 KRW | 0.2101 PKR = | 1 KRW | 2024-03-16 |
| 1 PKR = | 4.7652 KRW | 0.2099 PKR = | 1 KRW | 2024-03-15 |
| 1 PKR = | 4.7722 KRW | 0.2095 PKR = | 1 KRW | 2024-03-14 |
| 1 PKR = | 4.7151 KRW | 0.2121 PKR = | 1 KRW | 2024-03-13 |
| 1 PKR = | 4.6882 KRW | 0.2133 PKR = | 1 KRW | 2024-03-12 |
| 1 PKR = | 4.6898 KRW | 0.2132 PKR = | 1 KRW | 2024-03-11 |
| 1 PKR = | 4.7216 KRW | 0.2118 PKR = | 1 KRW | 2024-03-10 |
| 1 PKR = | 4.7216 KRW | 0.2118 PKR = | 1 KRW | 2024-03-09 |
| 1 PKR = | 4.7124 KRW | 0.2122 PKR = | 1 KRW | 2024-03-08 |
| 1 PKR = | 4.7684 KRW | 0.2097 PKR = | 1 KRW | 2024-03-07 |
| 1 PKR = | 4.7768 KRW | 0.2093 PKR = | 1 KRW | 2024-03-06 |
| 1 PKR = | 4.7708 KRW | 0.2096 PKR = | 1 KRW | 2024-03-05 |
| 1 PKR = | 4.7786 KRW | 0.2093 PKR = | 1 KRW | 2024-03-04 |
| 1 PKR = | 4.7853 KRW | 0.209 PKR = | 1 KRW | 2024-03-03 |
| 1 PKR = | 4.7853 KRW | 0.209 PKR = | 1 KRW | 2024-03-02 |
| 1 PKR = | 4.8219 KRW | 0.2074 PKR = | 1 KRW | 2024-03-01 |
| 1 PKR = | 4.7937 KRW | 0.2086 PKR = | 1 KRW | 2024-02-29 |
| 1 PKR = | 4.8163 KRW | 0.2076 PKR = | 1 KRW | 2024-02-28 |
| 1 PKR = | 4.7641 KRW | 0.2099 PKR = | 1 KRW | 2024-02-27 |
| 1 PKR = | 4.7615 KRW | 0.21 PKR = | 1 KRW | 2024-02-26 |
| 1 PKR = | 4.7684 KRW | 0.2097 PKR = | 1 KRW | 2024-02-25 |
| 1 PKR = | 4.7684 KRW | 0.2097 PKR = | 1 KRW | 2024-02-24 |
| 1 PKR = | 4.7542 KRW | 0.2103 PKR = | 1 KRW | 2024-02-23 |
| 1 PKR = | 4.7535 KRW | 0.2104 PKR = | 1 KRW | 2024-02-22 |
| 1 PKR = | 4.7785 KRW | 0.2093 PKR = | 1 KRW | 2024-02-21 |
| 1 PKR = | 4.8143 KRW | 0.2077 PKR = | 1 KRW | 2024-02-20 |
| 1 PKR = | 4.7832 KRW | 0.2091 PKR = | 1 KRW | 2024-02-19 |
| 1 PKR = | 4.7719 KRW | 0.2096 PKR = | 1 KRW | 2024-02-18 |
| 1 PKR = | 4.7677 KRW | 0.2097 PKR = | 1 KRW | 2024-02-17 |
| 1 PKR = | 4.7854 KRW | 0.209 PKR = | 1 KRW | 2024-02-16 |
| 1 PKR = | 4.779 KRW | 0.2092 PKR = | 1 KRW | 2024-02-15 |
| 1 PKR = | 4.7491 KRW | 0.2106 PKR = | 1 KRW | 2024-02-14 |
| 1 PKR = | 4.7594 KRW | 0.2101 PKR = | 1 KRW | 2024-02-13 |
| 1 PKR = | 4.8113 KRW | 0.2078 PKR = | 1 KRW | 2024-02-12 |
| 1 PKR = | 4.8158 KRW | 0.2076 PKR = | 1 KRW | 2024-02-11 |
| 1 PKR = | 4.8158 KRW | 0.2076 PKR = | 1 KRW | 2024-02-10 |
| 1 PKR = | 4.771 KRW | 0.2096 PKR = | 1 KRW | 2024-02-09 |
| 1 PKR = | 4.7681 KRW | 0.2097 PKR = | 1 KRW | 2024-02-08 |
| 1 PKR = | 4.762 KRW | 0.21 PKR = | 1 KRW | 2024-02-07 |
| 1 PKR = | 4.7974 KRW | 0.2084 PKR = | 1 KRW | 2024-02-06 |
| 1 PKR = | 4.7673 KRW | 0.2098 PKR = | 1 KRW | 2024-02-05 |
| 1 PKR = | 4.7879 KRW | 0.2089 PKR = | 1 KRW | 2024-02-04 |
| 1 PKR = | 4.7879 KRW | 0.2089 PKR = | 1 KRW | 2024-02-03 |
| 1 PKR = | 4.7811 KRW | 0.2092 PKR = | 1 KRW | 2024-02-02 |
| 1 PKR = | 4.761 KRW | 0.21 PKR = | 1 KRW | 2024-02-01 |
| 1 PKR = | 4.7684 KRW | 0.2097 PKR = | 1 KRW | 2024-01-31 |
| 1 PKR = | 4.8226 KRW | 0.2074 PKR = | 1 KRW | 2024-01-30 |
| 1 PKR = | 4.7691 KRW | 0.2097 PKR = | 1 KRW | 2024-01-29 |
| 1 PKR = | 4.7797 KRW | 0.2092 PKR = | 1 KRW | 2024-01-28 |
| 1 PKR = | 4.7797 KRW | 0.2092 PKR = | 1 KRW | 2024-01-27 |
| 1 PKR = | 4.749 KRW | 0.2106 PKR = | 1 KRW | 2024-01-26 |
| 1 PKR = | 4.8313 KRW | 0.207 PKR = | 1 KRW | 2024-01-25 |
| 1 PKR = | 4.7649 KRW | 0.2099 PKR = | 1 KRW | 2024-01-24 |
| 1 PKR = | 4.7837 KRW | 0.209 PKR = | 1 KRW | 2024-01-23 |
| 1 PKR = | 4.7972 KRW | 0.2085 PKR = | 1 KRW | 2024-01-22 |
| 1 PKR = | 4.7849 KRW | 0.209 PKR = | 1 KRW | 2024-01-21 |
| 1 PKR = | 4.7691 KRW | 0.2097 PKR = | 1 KRW | 2024-01-20 |
| 1 PKR = | 4.7604 KRW | 0.2101 PKR = | 1 KRW | 2024-01-19 |
| 1 PKR = | 4.785 KRW | 0.209 PKR = | 1 KRW | 2024-01-18 |
| 1 PKR = | 4.7976 KRW | 0.2084 PKR = | 1 KRW | 2024-01-17 |
| 1 PKR = | 4.7636 KRW | 0.2099 PKR = | 1 KRW | 2024-01-16 |
| 1 PKR = | 4.7653 KRW | 0.2099 PKR = | 1 KRW | 2024-01-15 |
| 1 PKR = | 4.7444 KRW | 0.2108 PKR = | 1 KRW | 2024-01-14 |
| 1 PKR = | 4.7444 KRW | 0.2108 PKR = | 1 KRW | 2024-01-13 |
| 1 PKR = | 4.6709 KRW | 0.2141 PKR = | 1 KRW | 2024-01-12 |
| 1 PKR = | 4.6953 KRW | 0.213 PKR = | 1 KRW | 2024-01-11 |
| 1 PKR = | 4.6883 KRW | 0.2133 PKR = | 1 KRW | 2024-01-10 |
| 1 PKR = | 4.7024 KRW | 0.2127 PKR = | 1 KRW | 2024-01-09 |
| 1 PKR = | 4.7513 KRW | 0.2105 PKR = | 1 KRW | 2024-01-08 |
| 1 PKR = | 4.7479 KRW | 0.2106 PKR = | 1 KRW | 2024-01-07 |
| 1 PKR = | 4.7479 KRW | 0.2106 PKR = | 1 KRW | 2024-01-06 |
| 1 PKR = | 4.679 KRW | 0.2137 PKR = | 1 KRW | 2024-01-05 |
| 1 PKR = | 4.6415 KRW | 0.2154 PKR = | 1 KRW | 2024-01-04 |
| 1 PKR = | 4.6974 KRW | 0.2129 PKR = | 1 KRW | 2024-01-03 |
| 1 PKR = | 4.6942 KRW | 0.213 PKR = | 1 KRW | 2024-01-02 |
| 1 PKR = | 4.6402 KRW | 0.2155 PKR = | 1 KRW | 2024-01-01 |
| 1 PKR = | 4.6444 KRW | 0.2153 PKR = | 1 KRW | 2023-12-31 |
| 1 PKR = | 4.6529 KRW | 0.2149 PKR = | 1 KRW | 2023-12-30 |
| 1 PKR = | 4.6405 KRW | 0.2155 PKR = | 1 KRW | 2023-12-29 |
| 1 PKR = | 4.5933 KRW | 0.2177 PKR = | 1 KRW | 2023-12-28 |
| 1 PKR = | 4.5856 KRW | 0.2181 PKR = | 1 KRW | 2023-12-27 |
| 1 PKR = | 4.6312 KRW | 0.2159 PKR = | 1 KRW | 2023-12-26 |
| 1 PKR = | 4.6472 KRW | 0.2152 PKR = | 1 KRW | 2023-12-25 |
| 1 PKR = | 4.6568 KRW | 0.2147 PKR = | 1 KRW | 2023-12-24 |
| 1 PKR = | 4.6579 KRW | 0.2147 PKR = | 1 KRW | 2023-12-23 |
| 1 PKR = | 4.6582 KRW | 0.2147 PKR = | 1 KRW | 2023-12-22 |
| 1 PKR = | 4.631 KRW | 0.2159 PKR = | 1 KRW | 2023-12-21 |
| 1 PKR = | 4.6771 KRW | 0.2138 PKR = | 1 KRW | 2023-12-20 |
| 1 PKR = | 4.6154 KRW | 0.2167 PKR = | 1 KRW | 2023-12-19 |
| 1 PKR = | 4.6176 KRW | 0.2166 PKR = | 1 KRW | 2023-12-18 |
| 1 PKR = | 4.6166 KRW | 0.2166 PKR = | 1 KRW | 2023-12-17 |
| 1 PKR = | 4.6166 KRW | 0.2166 PKR = | 1 KRW | 2023-12-16 |
| 1 PKR = | 4.6559 KRW | 0.2148 PKR = | 1 KRW | 2023-12-15 |
| 1 PKR = | 4.6197 KRW | 0.2165 PKR = | 1 KRW | 2023-12-14 |
| 1 PKR = | 4.6513 KRW | 0.215 PKR = | 1 KRW | 2023-12-13 |
| 1 PKR = | 4.6114 KRW | 0.2169 PKR = | 1 KRW | 2023-12-12 |
| 1 PKR = | 4.6473 KRW | 0.2152 PKR = | 1 KRW | 2023-12-11 |
| 1 PKR = | 4.6397 KRW | 0.2155 PKR = | 1 KRW | 2023-12-10 |
| 1 PKR = | 4.6397 KRW | 0.2155 PKR = | 1 KRW | 2023-12-09 |
| 1 PKR = | 4.6213 KRW | 0.2164 PKR = | 1 KRW | 2023-12-08 |
| 1 PKR = | 4.6362 KRW | 0.2157 PKR = | 1 KRW | 2023-12-07 |
| 1 PKR = | 4.6117 KRW | 0.2168 PKR = | 1 KRW | 2023-12-06 |
| 1 PKR = | 4.6675 KRW | 0.2142 PKR = | 1 KRW | 2023-12-05 |
| 1 PKR = | 4.6201 KRW | 0.2164 PKR = | 1 KRW | 2023-12-04 |
| 1 PKR = | 4.6088 KRW | 0.217 PKR = | 1 KRW | 2023-12-03 |
| 1 PKR = | 4.552 KRW | 0.2197 PKR = | 1 KRW | 2023-12-02 |
| 1 PKR = | 4.5703 KRW | 0.2188 PKR = | 1 KRW | 2023-12-01 |
| 1 PKR = | 4.545 KRW | 0.22 PKR = | 1 KRW | 2023-11-30 |
| 1 PKR = | 4.55 KRW | 0.2198 PKR = | 1 KRW | 2023-11-29 |
| 1 PKR = | 4.535 KRW | 0.2205 PKR = | 1 KRW | 2023-11-28 |
| 1 PKR = | 4.6295 KRW | 0.216 PKR = | 1 KRW | 2023-11-27 |
| 1 PKR = | 4.6487 KRW | 0.2151 PKR = | 1 KRW | 2023-11-26 |
| 1 PKR = | 4.5765 KRW | 0.2185 PKR = | 1 KRW | 2023-11-25 |
| 1 PKR = | 4.6268 KRW | 0.2161 PKR = | 1 KRW | 2023-11-24 |
| 1 PKR = | 4.5584 KRW | 0.2194 PKR = | 1 KRW | 2023-11-23 |