Last Year History for PKR/KWD
| PKR | KWD | PKR | KWD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0011 KWD | 910.8905 PKR = | 1 KWD | 2025-01-29 |
| 1 PKR = | 0.0011 KWD | 906.6089 PKR = | 1 KWD | 2025-01-28 |
| 1 PKR = | 0.0011 KWD | 902.9863 PKR = | 1 KWD | 2025-01-27 |
| 1 PKR = | 0.0011 KWD | 903.6063 PKR = | 1 KWD | 2025-01-25 |
| 1 PKR = | 0.0011 KWD | 905.3431 PKR = | 1 KWD | 2025-01-23 |
| 1 PKR = | 0.0011 KWD | 899.8476 PKR = | 1 KWD | 2025-01-22 |
| 1 PKR = | 0.0011 KWD | 905.601 PKR = | 1 KWD | 2025-01-21 |
| 1 PKR = | 0.0011 KWD | 903.1338 PKR = | 1 KWD | 2025-01-20 |
| 1 PKR = | 0.0011 KWD | 903.4806 PKR = | 1 KWD | 2025-01-17 |
| 1 PKR = | 0.0011 KWD | 903.7688 PKR = | 1 KWD | 2025-01-16 |
| 1 PKR = | 0.0011 KWD | 898.4699 PKR = | 1 KWD | 2025-01-15 |
| 1 PKR = | 0.0011 KWD | 906.5498 PKR = | 1 KWD | 2025-01-13 |
| 1 PKR = | 0.0011 KWD | 905.6039 PKR = | 1 KWD | 2025-01-12 |
| 1 PKR = | 0.0011 KWD | 903.81 PKR = | 1 KWD | 2025-01-11 |
| 1 PKR = | 0.0011 KWD | 903.4048 PKR = | 1 KWD | 2025-01-10 |
| 1 PKR = | 0.0011 KWD | 908.3604 PKR = | 1 KWD | 2025-01-09 |
| 1 PKR = | 0.0011 KWD | 902.3592 PKR = | 1 KWD | 2025-01-07 |
| 1 PKR = | 0.0011 KWD | 901.7059 PKR = | 1 KWD | 2025-01-06 |
| 1 PKR = | 0.0011 KWD | 902.9709 PKR = | 1 KWD | 2025-01-05 |
| 1 PKR = | 0.0011 KWD | 902.0791 PKR = | 1 KWD | 2025-01-03 |
| 1 PKR = | 0.0011 KWD | 905.784 PKR = | 1 KWD | 2025-01-01 |
| 1 PKR = | 0.0011 KWD | 905.7958 PKR = | 1 KWD | 2024-12-31 |
| 1 PKR = | 0.0011 KWD | 904.0348 PKR = | 1 KWD | 2024-12-30 |
| 1 PKR = | 0.0011 KWD | 904.3872 PKR = | 1 KWD | 2024-12-29 |
| 1 PKR = | 0.0011 KWD | 901.9827 PKR = | 1 KWD | 2024-12-26 |
| 1 PKR = | 0.0011 KWD | 902.217 PKR = | 1 KWD | 2024-12-25 |
| 1 PKR = | 0.0011 KWD | 904.0016 PKR = | 1 KWD | 2024-12-24 |
| 1 PKR = | 0.0011 KWD | 899.3575 PKR = | 1 KWD | 2024-12-23 |
| 1 PKR = | 0.0011 KWD | 899.5814 PKR = | 1 KWD | 2024-12-22 |
| 1 PKR = | 0.0011 KWD | 902.9528 PKR = | 1 KWD | 2024-12-21 |
| 1 PKR = | 0.0011 KWD | 906.8359 PKR = | 1 KWD | 2024-12-20 |
| 1 PKR = | 0.0011 KWD | 913.6646 PKR = | 1 KWD | 2024-12-19 |
| 1 PKR = | 0.0011 KWD | 902.4355 PKR = | 1 KWD | 2024-12-18 |
| 1 PKR = | 0.0011 KWD | 900.3604 PKR = | 1 KWD | 2024-12-17 |
| 1 PKR = | 0.0011 KWD | 900.25 PKR = | 1 KWD | 2024-12-16 |
| 1 PKR = | 0.0011 KWD | 902.3016 PKR = | 1 KWD | 2024-12-15 |
| 1 PKR = | 0.0011 KWD | 902.2136 PKR = | 1 KWD | 2024-12-14 |
| 1 PKR = | 0.0011 KWD | 904.7453 PKR = | 1 KWD | 2024-12-10 |
| 1 PKR = | 0.0011 KWD | 905.9066 PKR = | 1 KWD | 2024-12-09 |
| 1 PKR = | 0.0011 KWD | 903.8804 PKR = | 1 KWD | 2024-12-08 |
| 1 PKR = | 0.0011 KWD | 905.2031 PKR = | 1 KWD | 2024-12-07 |
| 1 PKR = | 0.0011 KWD | 903.9957 PKR = | 1 KWD | 2024-12-06 |
| 1 PKR = | 0.0011 KWD | 903.596 PKR = | 1 KWD | 2024-12-05 |
| 1 PKR = | 0.0011 KWD | 905.6266 PKR = | 1 KWD | 2024-12-04 |
| 1 PKR = | 0.0011 KWD | 907.0367 PKR = | 1 KWD | 2024-12-03 |
| 1 PKR = | 0.0011 KWD | 907.1129 PKR = | 1 KWD | 2024-12-02 |
| 1 PKR = | 0.0011 KWD | 902.178 PKR = | 1 KWD | 2024-12-01 |
| 1 PKR = | 0.0011 KWD | 902.7356 PKR = | 1 KWD | 2024-11-30 |
| 1 PKR = | 0.0011 KWD | 903.5265 PKR = | 1 KWD | 2024-11-29 |
| 1 PKR = | 0.0011 KWD | 901.2393 PKR = | 1 KWD | 2024-11-28 |
| 1 PKR = | 0.0011 KWD | 906.1089 PKR = | 1 KWD | 2024-11-27 |
| 1 PKR = | 0.0011 KWD | 905.6927 PKR = | 1 KWD | 2024-11-26 |
| 1 PKR = | 0.0011 KWD | 897.7953 PKR = | 1 KWD | 2024-11-25 |
| 1 PKR = | 0.0011 KWD | 902.6466 PKR = | 1 KWD | 2024-11-24 |
| 1 PKR = | 0.0011 KWD | 902.2945 PKR = | 1 KWD | 2024-11-23 |
| 1 PKR = | 0.0011 KWD | 907.2682 PKR = | 1 KWD | 2024-11-22 |
| 1 PKR = | 0.0011 KWD | 903.7746 PKR = | 1 KWD | 2024-11-21 |
| 1 PKR = | 0.0011 KWD | 899.4803 PKR = | 1 KWD | 2024-11-20 |
| 1 PKR = | 0.0011 KWD | 898.2617 PKR = | 1 KWD | 2024-11-19 |
| 1 PKR = | 0.0011 KWD | 905.8072 PKR = | 1 KWD | 2024-11-18 |
| 1 PKR = | 0.0011 KWD | 905.3511 PKR = | 1 KWD | 2024-11-17 |
| 1 PKR = | 0.0011 KWD | 905.675 PKR = | 1 KWD | 2024-11-16 |
| 1 PKR = | 0.0011 KWD | 902.5907 PKR = | 1 KWD | 2024-11-15 |
| 1 PKR = | 0.0011 KWD | 910.8344 PKR = | 1 KWD | 2024-11-14 |
| 1 PKR = | 0.0011 KWD | 902.9199 PKR = | 1 KWD | 2024-11-13 |
| 1 PKR = | 0.0011 KWD | 904.9307 PKR = | 1 KWD | 2024-11-12 |
| 1 PKR = | 0.0011 KWD | 907.8521 PKR = | 1 KWD | 2024-11-11 |
| 1 PKR = | 0.0011 KWD | 907.8153 PKR = | 1 KWD | 2024-11-10 |
| 1 PKR = | 0.0011 KWD | 908.5242 PKR = | 1 KWD | 2024-11-09 |
| 1 PKR = | 0.0011 KWD | 902.5135 PKR = | 1 KWD | 2024-11-08 |
| 1 PKR = | 0.0011 KWD | 905.2141 PKR = | 1 KWD | 2024-11-07 |
| 1 PKR = | 0.0011 KWD | 906.1858 PKR = | 1 KWD | 2024-11-06 |
| 1 PKR = | 0.0011 KWD | 906.2355 PKR = | 1 KWD | 2024-11-05 |
| 1 PKR = | 0.0011 KWD | 902.6005 PKR = | 1 KWD | 2024-11-04 |
| 1 PKR = | 0.0011 KWD | 903.8487 PKR = | 1 KWD | 2024-11-03 |
| 1 PKR = | 0.0011 KWD | 905.7806 PKR = | 1 KWD | 2024-11-02 |
| 1 PKR = | 0.0011 KWD | 906.0091 PKR = | 1 KWD | 2024-11-01 |
| 1 PKR = | 0.0011 KWD | 904.3312 PKR = | 1 KWD | 2024-10-31 |
| 1 PKR = | 0.0011 KWD | 904.0149 PKR = | 1 KWD | 2024-10-30 |
| 1 PKR = | 0.0011 KWD | 907.2754 PKR = | 1 KWD | 2024-10-29 |
| 1 PKR = | 0.0011 KWD | 907.3558 PKR = | 1 KWD | 2024-10-28 |
| 1 PKR = | 0.0011 KWD | 907.4472 PKR = | 1 KWD | 2024-10-27 |
| 1 PKR = | 0.0011 KWD | 907.1512 PKR = | 1 KWD | 2024-10-26 |
| 1 PKR = | 0.0011 KWD | 904.3485 PKR = | 1 KWD | 2024-10-25 |
| 1 PKR = | 0.0011 KWD | 905.5878 PKR = | 1 KWD | 2024-10-24 |
| 1 PKR = | 0.0011 KWD | 908.731 PKR = | 1 KWD | 2024-10-23 |
| 1 PKR = | 0.0011 KWD | 908.8948 PKR = | 1 KWD | 2024-10-22 |
| 1 PKR = | 0.0011 KWD | 904.4063 PKR = | 1 KWD | 2024-10-21 |
| 1 PKR = | 0.0011 KWD | 903.0776 PKR = | 1 KWD | 2024-10-20 |
| 1 PKR = | 0.0011 KWD | 903.3222 PKR = | 1 KWD | 2024-10-19 |
| 1 PKR = | 0.0011 KWD | 909.6315 PKR = | 1 KWD | 2024-10-18 |
| 1 PKR = | 0.0011 KWD | 908.5378 PKR = | 1 KWD | 2024-10-17 |
| 1 PKR = | 0.0011 KWD | 906.0094 PKR = | 1 KWD | 2024-10-16 |
| 1 PKR = | 0.0011 KWD | 907.2689 PKR = | 1 KWD | 2024-10-15 |
| 1 PKR = | 0.0011 KWD | 907.2229 PKR = | 1 KWD | 2024-10-14 |
| 1 PKR = | 0.0011 KWD | 904.404 PKR = | 1 KWD | 2024-10-13 |
| 1 PKR = | 0.0011 KWD | 904.1091 PKR = | 1 KWD | 2024-10-12 |
| 1 PKR = | 0.0011 KWD | 905.942 PKR = | 1 KWD | 2024-10-11 |
| 1 PKR = | 0.0011 KWD | 908.1852 PKR = | 1 KWD | 2024-10-10 |
| 1 PKR = | 0.0011 KWD | 905.9472 PKR = | 1 KWD | 2024-10-09 |
| 1 PKR = | 0.0011 KWD | 904.486 PKR = | 1 KWD | 2024-10-08 |
| 1 PKR = | 0.0011 KWD | 910.1573 PKR = | 1 KWD | 2024-10-07 |
| 1 PKR = | 0.0011 KWD | 909.1324 PKR = | 1 KWD | 2024-10-06 |
| 1 PKR = | 0.0011 KWD | 909.0968 PKR = | 1 KWD | 2024-10-05 |
| 1 PKR = | 0.0011 KWD | 906.8866 PKR = | 1 KWD | 2024-10-04 |
| 1 PKR = | 0.0011 KWD | 906.2939 PKR = | 1 KWD | 2024-10-03 |
| 1 PKR = | 0.0011 KWD | 908.0044 PKR = | 1 KWD | 2024-10-02 |
| 1 PKR = | 0.0011 KWD | 911.888 PKR = | 1 KWD | 2024-10-01 |
| 1 PKR = | 0.0011 KWD | 906.9608 PKR = | 1 KWD | 2024-09-30 |
| 1 PKR = | 0.0011 KWD | 908.5389 PKR = | 1 KWD | 2024-09-29 |
| 1 PKR = | 0.0011 KWD | 909.1635 PKR = | 1 KWD | 2024-09-28 |
| 1 PKR = | 0.0011 KWD | 909.1729 PKR = | 1 KWD | 2024-09-27 |
| 1 PKR = | 0.0011 KWD | 914.9536 PKR = | 1 KWD | 2024-09-26 |
| 1 PKR = | 0.0011 KWD | 905.4588 PKR = | 1 KWD | 2024-09-25 |
| 1 PKR = | 0.0011 KWD | 911.4852 PKR = | 1 KWD | 2024-09-24 |
| 1 PKR = | 0.0011 KWD | 910.5879 PKR = | 1 KWD | 2024-09-23 |
| 1 PKR = | 0.0011 KWD | 908.8124 PKR = | 1 KWD | 2024-09-22 |
| 1 PKR = | 0.0011 KWD | 908.9018 PKR = | 1 KWD | 2024-09-21 |
| 1 PKR = | 0.0011 KWD | 912.2898 PKR = | 1 KWD | 2024-09-20 |
| 1 PKR = | 0.0011 KWD | 915.5604 PKR = | 1 KWD | 2024-09-19 |
| 1 PKR = | 0.0011 KWD | 913.5346 PKR = | 1 KWD | 2024-09-18 |
| 1 PKR = | 0.0011 KWD | 911.3999 PKR = | 1 KWD | 2024-09-17 |
| 1 PKR = | 0.0011 KWD | 912.2242 PKR = | 1 KWD | 2024-09-16 |
| 1 PKR = | 0.0011 KWD | 912.744 PKR = | 1 KWD | 2024-09-15 |
| 1 PKR = | 0.0011 KWD | 912.6242 PKR = | 1 KWD | 2024-09-14 |
| 1 PKR = | 0.0011 KWD | 907.5556 PKR = | 1 KWD | 2024-09-13 |
| 1 PKR = | 0.0011 KWD | 915.8029 PKR = | 1 KWD | 2024-09-12 |
| 1 PKR = | 0.0011 KWD | 914.5024 PKR = | 1 KWD | 2024-09-11 |
| 1 PKR = | 0.0011 KWD | 913.9085 PKR = | 1 KWD | 2024-09-10 |
| 1 PKR = | 0.0011 KWD | 913.9368 PKR = | 1 KWD | 2024-09-09 |
| 1 PKR = | 0.0011 KWD | 913.0304 PKR = | 1 KWD | 2024-09-08 |
| 1 PKR = | 0.0011 KWD | 912.7913 PKR = | 1 KWD | 2024-09-07 |
| 1 PKR = | 0.0011 KWD | 911.3727 PKR = | 1 KWD | 2024-09-06 |
| 1 PKR = | 0.0011 KWD | 910.6251 PKR = | 1 KWD | 2024-09-05 |
| 1 PKR = | 0.0011 KWD | 911.5746 PKR = | 1 KWD | 2024-09-04 |
| 1 PKR = | 0.0011 KWD | 912.8035 PKR = | 1 KWD | 2024-09-03 |
| 1 PKR = | 0.0011 KWD | 914.0299 PKR = | 1 KWD | 2024-09-02 |
| 1 PKR = | 0.0011 KWD | 912.6677 PKR = | 1 KWD | 2024-09-01 |
| 1 PKR = | 0.0011 KWD | 911.8628 PKR = | 1 KWD | 2024-08-31 |
| 1 PKR = | 0.0011 KWD | 913.1328 PKR = | 1 KWD | 2024-08-30 |
| 1 PKR = | 0.0011 KWD | 910.5222 PKR = | 1 KWD | 2024-08-29 |
| 1 PKR = | 0.0011 KWD | 909.4359 PKR = | 1 KWD | 2024-08-28 |
| 1 PKR = | 0.0011 KWD | 912.3441 PKR = | 1 KWD | 2024-08-27 |
| 1 PKR = | 0.0011 KWD | 906.2154 PKR = | 1 KWD | 2024-08-26 |
| 1 PKR = | 0.0011 KWD | 905.2644 PKR = | 1 KWD | 2024-08-25 |
| 1 PKR = | 0.0011 KWD | 905.0865 PKR = | 1 KWD | 2024-08-24 |
| 1 PKR = | 0.0011 KWD | 914.5846 PKR = | 1 KWD | 2024-08-23 |
| 1 PKR = | 0.0011 KWD | 913.2257 PKR = | 1 KWD | 2024-08-22 |
| 1 PKR = | 0.0011 KWD | 907.551 PKR = | 1 KWD | 2024-08-21 |
| 1 PKR = | 0.0011 KWD | 907.3268 PKR = | 1 KWD | 2024-08-20 |
| 1 PKR = | 0.0011 KWD | 908.5229 PKR = | 1 KWD | 2024-08-19 |
| 1 PKR = | 0.0011 KWD | 907.7177 PKR = | 1 KWD | 2024-08-18 |
| 1 PKR = | 0.0011 KWD | 907.6286 PKR = | 1 KWD | 2024-08-17 |
| 1 PKR = | 0.0011 KWD | 914.0133 PKR = | 1 KWD | 2024-08-16 |
| 1 PKR = | 0.0011 KWD | 911.9132 PKR = | 1 KWD | 2024-08-15 |
| 1 PKR = | 0.0011 KWD | 905.4629 PKR = | 1 KWD | 2024-08-14 |
| 1 PKR = | 0.0011 KWD | 910.0542 PKR = | 1 KWD | 2024-08-13 |
| 1 PKR = | 0.0011 KWD | 910.3958 PKR = | 1 KWD | 2024-08-12 |
| 1 PKR = | 0.0011 KWD | 909.3704 PKR = | 1 KWD | 2024-08-11 |
| 1 PKR = | 0.0011 KWD | 910.1446 PKR = | 1 KWD | 2024-08-10 |
| 1 PKR = | 0.0011 KWD | 910.5971 PKR = | 1 KWD | 2024-08-09 |
| 1 PKR = | 0.0011 KWD | 909.8533 PKR = | 1 KWD | 2024-08-08 |
| 1 PKR = | 0.0011 KWD | 908.5751 PKR = | 1 KWD | 2024-08-07 |
| 1 PKR = | 0.0011 KWD | 909.164 PKR = | 1 KWD | 2024-08-06 |
| 1 PKR = | 0.0011 KWD | 902.4739 PKR = | 1 KWD | 2024-08-05 |
| 1 PKR = | 0.0011 KWD | 901.9608 PKR = | 1 KWD | 2024-08-04 |
| 1 PKR = | 0.0011 KWD | 903.0233 PKR = | 1 KWD | 2024-08-03 |
| 1 PKR = | 0.0011 KWD | 912.2256 PKR = | 1 KWD | 2024-08-02 |
| 1 PKR = | 0.0011 KWD | 914.0648 PKR = | 1 KWD | 2024-08-01 |
| 1 PKR = | 0.0011 KWD | 913.9829 PKR = | 1 KWD | 2024-07-31 |
| 1 PKR = | 0.0011 KWD | 911.6865 PKR = | 1 KWD | 2024-07-30 |
| 1 PKR = | 0.0011 KWD | 910.0383 PKR = | 1 KWD | 2024-07-29 |
| 1 PKR = | 0.0011 KWD | 909.5071 PKR = | 1 KWD | 2024-07-28 |
| 1 PKR = | 0.0011 KWD | 908.6151 PKR = | 1 KWD | 2024-07-27 |
| 1 PKR = | 0.0011 KWD | 910.1632 PKR = | 1 KWD | 2024-07-26 |
| 1 PKR = | 0.0011 KWD | 910.8583 PKR = | 1 KWD | 2024-07-25 |
| 1 PKR = | 0.0011 KWD | 911.4795 PKR = | 1 KWD | 2024-07-24 |
| 1 PKR = | 0.0011 KWD | 909.8378 PKR = | 1 KWD | 2024-07-23 |
| 1 PKR = | 0.0011 KWD | 908.9999 PKR = | 1 KWD | 2024-07-22 |
| 1 PKR = | 0.0011 KWD | 908.6644 PKR = | 1 KWD | 2024-07-21 |
| 1 PKR = | 0.0011 KWD | 909.14 PKR = | 1 KWD | 2024-07-20 |
| 1 PKR = | 0.0011 KWD | 913.3722 PKR = | 1 KWD | 2024-07-19 |
| 1 PKR = | 0.0011 KWD | 910.5323 PKR = | 1 KWD | 2024-07-18 |
| 1 PKR = | 0.0011 KWD | 911.0196 PKR = | 1 KWD | 2024-07-17 |
| 1 PKR = | 0.0011 KWD | 911.1438 PKR = | 1 KWD | 2024-07-16 |
| 1 PKR = | 0.0011 KWD | 911.3078 PKR = | 1 KWD | 2024-07-15 |
| 1 PKR = | 0.0011 KWD | 908.4563 PKR = | 1 KWD | 2024-07-14 |
| 1 PKR = | 0.0011 KWD | 909.2212 PKR = | 1 KWD | 2024-07-13 |
| 1 PKR = | 0.0011 KWD | 909.665 PKR = | 1 KWD | 2024-07-12 |
| 1 PKR = | 0.0011 KWD | 909.2616 PKR = | 1 KWD | 2024-07-11 |
| 1 PKR = | 0.0011 KWD | 911.3186 PKR = | 1 KWD | 2024-07-10 |
| 1 PKR = | 0.0011 KWD | 910.8214 PKR = | 1 KWD | 2024-07-09 |
| 1 PKR = | 0.0011 KWD | 910.0248 PKR = | 1 KWD | 2024-07-08 |
| 1 PKR = | 0.0011 KWD | 907.1879 PKR = | 1 KWD | 2024-07-07 |
| 1 PKR = | 0.0011 KWD | 907.3954 PKR = | 1 KWD | 2024-07-06 |
| 1 PKR = | 0.0011 KWD | 908.8482 PKR = | 1 KWD | 2024-07-05 |
| 1 PKR = | 0.0011 KWD | 906.3755 PKR = | 1 KWD | 2024-07-04 |
| 1 PKR = | 0.0011 KWD | 906.712 PKR = | 1 KWD | 2024-07-03 |
| 1 PKR = | 0.0011 KWD | 910.3764 PKR = | 1 KWD | 2024-07-02 |
| 1 PKR = | 0.0011 KWD | 905.5536 PKR = | 1 KWD | 2024-07-01 |
| 1 PKR = | 0.0011 KWD | 907.086 PKR = | 1 KWD | 2024-06-30 |
| 1 PKR = | 0.0011 KWD | 907.8122 PKR = | 1 KWD | 2024-06-29 |
| 1 PKR = | 0.0011 KWD | 908.7703 PKR = | 1 KWD | 2024-06-28 |
| 1 PKR = | 0.0011 KWD | 908.1301 PKR = | 1 KWD | 2024-06-27 |
| 1 PKR = | 0.0011 KWD | 908.8799 PKR = | 1 KWD | 2024-06-26 |
| 1 PKR = | 0.0011 KWD | 908.0562 PKR = | 1 KWD | 2024-06-25 |
| 1 PKR = | 0.0011 KWD | 907.1429 PKR = | 1 KWD | 2024-06-24 |
| 1 PKR = | 0.0011 KWD | 906.1892 PKR = | 1 KWD | 2024-06-23 |
| 1 PKR = | 0.0011 KWD | 906.606 PKR = | 1 KWD | 2024-06-22 |
| 1 PKR = | 0.0011 KWD | 910.3733 PKR = | 1 KWD | 2024-06-21 |
| 1 PKR = | 0.0011 KWD | 908.2282 PKR = | 1 KWD | 2024-06-20 |
| 1 PKR = | 0.0011 KWD | 906.3276 PKR = | 1 KWD | 2024-06-19 |
| 1 PKR = | 0.0011 KWD | 906.0289 PKR = | 1 KWD | 2024-06-18 |
| 1 PKR = | 0.0011 KWD | 908.0825 PKR = | 1 KWD | 2024-06-17 |
| 1 PKR = | 0.0011 KWD | 906.3996 PKR = | 1 KWD | 2024-06-16 |
| 1 PKR = | 0.0011 KWD | 905.9859 PKR = | 1 KWD | 2024-06-15 |
| 1 PKR = | 0.0011 KWD | 913.487 PKR = | 1 KWD | 2024-06-14 |
| 1 PKR = | 0.0011 KWD | 903.7754 PKR = | 1 KWD | 2024-06-13 |
| 1 PKR = | 0.0011 KWD | 908.0856 PKR = | 1 KWD | 2024-06-12 |
| 1 PKR = | 0.0011 KWD | 905.1634 PKR = | 1 KWD | 2024-06-11 |
| 1 PKR = | 0.0011 KWD | 918.9942 PKR = | 1 KWD | 2024-06-10 |
| 1 PKR = | 0.0011 KWD | 913.1096 PKR = | 1 KWD | 2024-06-09 |
| 1 PKR = | 0.0011 KWD | 912.7821 PKR = | 1 KWD | 2024-06-08 |
| 1 PKR = | 0.0011 KWD | 908.2369 PKR = | 1 KWD | 2024-06-07 |
| 1 PKR = | 0.0011 KWD | 906.5276 PKR = | 1 KWD | 2024-06-06 |
| 1 PKR = | 0.0011 KWD | 905.8753 PKR = | 1 KWD | 2024-06-05 |
| 1 PKR = | 0.0011 KWD | 904.2967 PKR = | 1 KWD | 2024-06-04 |
| 1 PKR = | 0.0011 KWD | 907.8176 PKR = | 1 KWD | 2024-06-03 |
| 1 PKR = | 0.0011 KWD | 907.6433 PKR = | 1 KWD | 2024-06-02 |
| 1 PKR = | 0.0011 KWD | 907.8477 PKR = | 1 KWD | 2024-06-01 |
| 1 PKR = | 0.0011 KWD | 906.5343 PKR = | 1 KWD | 2024-05-31 |
| 1 PKR = | 0.0011 KWD | 911.6547 PKR = | 1 KWD | 2024-05-30 |
| 1 PKR = | 0.0011 KWD | 909.2918 PKR = | 1 KWD | 2024-05-29 |
| 1 PKR = | 0.0011 KWD | 906.4994 PKR = | 1 KWD | 2024-05-28 |
| 1 PKR = | 0.0011 KWD | 905.954 PKR = | 1 KWD | 2024-05-27 |
| 1 PKR = | 0.0011 KWD | 905.6845 PKR = | 1 KWD | 2024-05-26 |
| 1 PKR = | 0.0011 KWD | 905.8616 PKR = | 1 KWD | 2024-05-25 |
| 1 PKR = | 0.0011 KWD | 909.8149 PKR = | 1 KWD | 2024-05-24 |
| 1 PKR = | 0.0011 KWD | 907.6708 PKR = | 1 KWD | 2024-05-23 |
| 1 PKR = | 0.0011 KWD | 907.1529 PKR = | 1 KWD | 2024-05-22 |
| 1 PKR = | 0.0011 KWD | 907.1619 PKR = | 1 KWD | 2024-05-21 |
| 1 PKR = | 0.0011 KWD | 904.4861 PKR = | 1 KWD | 2024-05-20 |
| 1 PKR = | 0.0011 KWD | 902.7465 PKR = | 1 KWD | 2024-05-19 |
| 1 PKR = | 0.0011 KWD | 903.0112 PKR = | 1 KWD | 2024-05-18 |
| 1 PKR = | 0.0011 KWD | 907.3632 PKR = | 1 KWD | 2024-05-17 |
| 1 PKR = | 0.0011 KWD | 899.9089 PKR = | 1 KWD | 2024-05-16 |
| 1 PKR = | 0.0011 KWD | 903.6877 PKR = | 1 KWD | 2024-05-15 |
| 1 PKR = | 0.0011 KWD | 905.3488 PKR = | 1 KWD | 2024-05-14 |
| 1 PKR = | 0.0011 KWD | 906.1865 PKR = | 1 KWD | 2024-05-13 |
| 1 PKR = | 0.0011 KWD | 904.1367 PKR = | 1 KWD | 2024-05-12 |
| 1 PKR = | 0.0011 KWD | 904.1495 PKR = | 1 KWD | 2024-05-11 |
| 1 PKR = | 0.0011 KWD | 902.4032 PKR = | 1 KWD | 2024-05-10 |
| 1 PKR = | 0.0011 KWD | 904.6524 PKR = | 1 KWD | 2024-05-09 |
| 1 PKR = | 0.0011 KWD | 905.7709 PKR = | 1 KWD | 2024-05-08 |
| 1 PKR = | 0.0011 KWD | 904.3931 PKR = | 1 KWD | 2024-05-07 |
| 1 PKR = | 0.0011 KWD | 902.9029 PKR = | 1 KWD | 2024-05-06 |
| 1 PKR = | 0.0011 KWD | 902.0778 PKR = | 1 KWD | 2024-05-05 |
| 1 PKR = | 0.0011 KWD | 902.3126 PKR = | 1 KWD | 2024-05-04 |
| 1 PKR = | 0.0011 KWD | 905.9725 PKR = | 1 KWD | 2024-05-03 |
| 1 PKR = | 0.0011 KWD | 902.1245 PKR = | 1 KWD | 2024-05-02 |
| 1 PKR = | 0.0011 KWD | 911.4845 PKR = | 1 KWD | 2024-05-01 |
| 1 PKR = | 0.0011 KWD | 905.4663 PKR = | 1 KWD | 2024-04-30 |
| 1 PKR = | 0.0011 KWD | 905.49 PKR = | 1 KWD | 2024-04-29 |
| 1 PKR = | 0.0011 KWD | 905.5941 PKR = | 1 KWD | 2024-04-28 |
| 1 PKR = | 0.0011 KWD | 906.5354 PKR = | 1 KWD | 2024-04-27 |
| 1 PKR = | 0.0011 KWD | 904.7573 PKR = | 1 KWD | 2024-04-26 |
| 1 PKR = | 0.0011 KWD | 902.3219 PKR = | 1 KWD | 2024-04-25 |
| 1 PKR = | 0.0011 KWD | 900.05 PKR = | 1 KWD | 2024-04-24 |
| 1 PKR = | 0.0011 KWD | 903.323 PKR = | 1 KWD | 2024-04-23 |
| 1 PKR = | 0.0011 KWD | 903.7694 PKR = | 1 KWD | 2024-04-22 |
| 1 PKR = | 0.0011 KWD | 901.4868 PKR = | 1 KWD | 2024-04-21 |
| 1 PKR = | 0.0011 KWD | 901.165 PKR = | 1 KWD | 2024-04-20 |
| 1 PKR = | 0.0011 KWD | 906.9139 PKR = | 1 KWD | 2024-04-19 |
| 1 PKR = | 0.0011 KWD | 900.12 PKR = | 1 KWD | 2024-04-18 |
| 1 PKR = | 0.0011 KWD | 902.6916 PKR = | 1 KWD | 2024-04-17 |
| 1 PKR = | 0.0011 KWD | 905.8001 PKR = | 1 KWD | 2024-04-16 |
| 1 PKR = | 0.0011 KWD | 901.6158 PKR = | 1 KWD | 2024-04-15 |
| 1 PKR = | 0.0011 KWD | 899.7414 PKR = | 1 KWD | 2024-04-14 |
| 1 PKR = | 0.0011 KWD | 901.8202 PKR = | 1 KWD | 2024-04-13 |
| 1 PKR = | 0.0011 KWD | 903.043 PKR = | 1 KWD | 2024-04-12 |
| 1 PKR = | 0.0011 KWD | 912.8512 PKR = | 1 KWD | 2024-04-11 |
| 1 PKR = | 0.0011 KWD | 903.6374 PKR = | 1 KWD | 2024-04-10 |
| 1 PKR = | 0.0011 KWD | 901.3866 PKR = | 1 KWD | 2024-04-09 |
| 1 PKR = | 0.0011 KWD | 903.4531 PKR = | 1 KWD | 2024-04-08 |
| 1 PKR = | 0.0011 KWD | 902.8366 PKR = | 1 KWD | 2024-04-07 |
| 1 PKR = | 0.0011 KWD | 902.8366 PKR = | 1 KWD | 2024-04-06 |
| 1 PKR = | 0.0011 KWD | 905.271 PKR = | 1 KWD | 2024-04-05 |
| 1 PKR = | 0.0011 KWD | 898.2278 PKR = | 1 KWD | 2024-04-04 |
| 1 PKR = | 0.0011 KWD | 903.6484 PKR = | 1 KWD | 2024-04-03 |
| 1 PKR = | 0.0011 KWD | 903.6027 PKR = | 1 KWD | 2024-04-02 |
| 1 PKR = | 0.0011 KWD | 903.3225 PKR = | 1 KWD | 2024-04-01 |
| 1 PKR = | 0.0011 KWD | 902.0343 PKR = | 1 KWD | 2024-03-31 |
| 1 PKR = | 0.0011 KWD | 901.5948 PKR = | 1 KWD | 2024-03-30 |
| 1 PKR = | 0.0011 KWD | 904.3491 PKR = | 1 KWD | 2024-03-29 |
| 1 PKR = | 0.0011 KWD | 904.0403 PKR = | 1 KWD | 2024-03-28 |
| 1 PKR = | 0.0011 KWD | 906.0686 PKR = | 1 KWD | 2024-03-27 |
| 1 PKR = | 0.0011 KWD | 903.2114 PKR = | 1 KWD | 2024-03-26 |
| 1 PKR = | 0.0011 KWD | 906.5614 PKR = | 1 KWD | 2024-03-25 |
| 1 PKR = | 0.0011 KWD | 903.2671 PKR = | 1 KWD | 2024-03-24 |
| 1 PKR = | 0.0011 KWD | 903.3259 PKR = | 1 KWD | 2024-03-23 |
| 1 PKR = | 0.0011 KWD | 909.7179 PKR = | 1 KWD | 2024-03-22 |
| 1 PKR = | 0.0011 KWD | 897.3961 PKR = | 1 KWD | 2024-03-21 |
| 1 PKR = | 0.0011 KWD | 906.1799 PKR = | 1 KWD | 2024-03-20 |
| 1 PKR = | 0.0011 KWD | 911.6408 PKR = | 1 KWD | 2024-03-19 |
| 1 PKR = | 0.0011 KWD | 909.5302 PKR = | 1 KWD | 2024-03-18 |
| 1 PKR = | 0.0011 KWD | 908.74 PKR = | 1 KWD | 2024-03-17 |
| 1 PKR = | 0.0011 KWD | 908.7991 PKR = | 1 KWD | 2024-03-16 |
| 1 PKR = | 0.0011 KWD | 907.8485 PKR = | 1 KWD | 2024-03-15 |
| 1 PKR = | 0.0011 KWD | 897.4216 PKR = | 1 KWD | 2024-03-14 |
| 1 PKR = | 0.0011 KWD | 908.8951 PKR = | 1 KWD | 2024-03-13 |
| 1 PKR = | 0.0011 KWD | 908.6766 PKR = | 1 KWD | 2024-03-12 |
| 1 PKR = | 0.0011 KWD | 908.4416 PKR = | 1 KWD | 2024-03-11 |
| 1 PKR = | 0.0011 KWD | 907.8803 PKR = | 1 KWD | 2024-03-10 |
| 1 PKR = | 0.0011 KWD | 908.1464 PKR = | 1 KWD | 2024-03-09 |
| 1 PKR = | 0.0011 KWD | 910.2192 PKR = | 1 KWD | 2024-03-08 |
| 1 PKR = | 0.0011 KWD | 907.9558 PKR = | 1 KWD | 2024-03-07 |
| 1 PKR = | 0.0011 KWD | 910.1443 PKR = | 1 KWD | 2024-03-06 |
| 1 PKR = | 0.0011 KWD | 909.8337 PKR = | 1 KWD | 2024-03-05 |
| 1 PKR = | 0.0011 KWD | 906.695 PKR = | 1 KWD | 2024-03-04 |
| 1 PKR = | 0.0011 KWD | 904.5793 PKR = | 1 KWD | 2024-03-03 |
| 1 PKR = | 0.0011 KWD | 904.6381 PKR = | 1 KWD | 2024-03-02 |
| 1 PKR = | 0.0011 KWD | 900.4226 PKR = | 1 KWD | 2024-03-01 |
| 1 PKR = | 0.0011 KWD | 905.6542 PKR = | 1 KWD | 2024-02-29 |
| 1 PKR = | 0.0011 KWD | 900.6056 PKR = | 1 KWD | 2024-02-28 |
| 1 PKR = | 0.0011 KWD | 907.5413 PKR = | 1 KWD | 2024-02-27 |
| 1 PKR = | 0.0011 KWD | 908.9316 PKR = | 1 KWD | 2024-02-26 |
| 1 PKR = | 0.0011 KWD | 907.1203 PKR = | 1 KWD | 2024-02-25 |
| 1 PKR = | 0.0011 KWD | 907.2383 PKR = | 1 KWD | 2024-02-24 |
| 1 PKR = | 0.0011 KWD | 910.4446 PKR = | 1 KWD | 2024-02-23 |
| 1 PKR = | 0.0011 KWD | 905.9531 PKR = | 1 KWD | 2024-02-22 |
| 1 PKR = | 0.0011 KWD | 907.4966 PKR = | 1 KWD | 2024-02-21 |
| 1 PKR = | 0.0011 KWD | 900.5491 PKR = | 1 KWD | 2024-02-20 |
| 1 PKR = | 0.0011 KWD | 907.4335 PKR = | 1 KWD | 2024-02-19 |
| 1 PKR = | 0.0011 KWD | 907.5331 PKR = | 1 KWD | 2024-02-18 |
| 1 PKR = | 0.0011 KWD | 908.0112 PKR = | 1 KWD | 2024-02-17 |
| 1 PKR = | 0.0011 KWD | 904.7774 PKR = | 1 KWD | 2024-02-16 |
| 1 PKR = | 0.0011 KWD | 904.9907 PKR = | 1 KWD | 2024-02-15 |
| 1 PKR = | 0.0011 KWD | 912.3551 PKR = | 1 KWD | 2024-02-14 |
| 1 PKR = | 0.0011 KWD | 907.7538 PKR = | 1 KWD | 2024-02-13 |
| 1 PKR = | 0.0011 KWD | 896.6503 PKR = | 1 KWD | 2024-02-12 |
| 1 PKR = | 0.0011 KWD | 896.8019 PKR = | 1 KWD | 2024-02-11 |
| 1 PKR = | 0.0011 KWD | 898.0253 PKR = | 1 KWD | 2024-02-10 |
| 1 PKR = | 0.0011 KWD | 906.493 PKR = | 1 KWD | 2024-02-09 |
| 1 PKR = | 0.0011 KWD | 905.9431 PKR = | 1 KWD | 2024-02-08 |
| 1 PKR = | 0.0011 KWD | 905.3001 PKR = | 1 KWD | 2024-02-07 |
| 1 PKR = | 0.0011 KWD | 900.237 PKR = | 1 KWD | 2024-02-06 |
| 1 PKR = | 0.0011 KWD | 907.8427 PKR = | 1 KWD | 2024-02-05 |
| 1 PKR = | 0.0011 KWD | 908.2789 PKR = | 1 KWD | 2024-02-04 |
| 1 PKR = | 0.0011 KWD | 908.102 PKR = | 1 KWD | 2024-02-03 |
| 1 PKR = | 0.0011 KWD | 899.7368 PKR = | 1 KWD | 2024-02-02 |
| 1 PKR = | 0.0011 KWD | 911.5909 PKR = | 1 KWD | 2024-02-01 |
| 1 PKR = | 0.0011 KWD | 909.533 PKR = | 1 KWD | 2024-01-31 |
| 1 PKR = | 0.0011 KWD | 896.8721 PKR = | 1 KWD | 2024-01-30 |
| 1 PKR = | 0.0011 KWD | 911.3713 PKR = | 1 KWD | 2024-01-29 |
| 1 PKR = | 0.0011 KWD | 909.4978 PKR = | 1 KWD | 2024-01-28 |
| 1 PKR = | 0.0011 KWD | 909.4387 PKR = | 1 KWD | 2024-01-27 |
| 1 PKR = | 0.0011 KWD | 913.137 PKR = | 1 KWD | 2024-01-26 |
| 1 PKR = | 0.0011 KWD | 898.8882 PKR = | 1 KWD | 2024-01-25 |
| 1 PKR = | 0.0011 KWD | 910.0839 PKR = | 1 KWD | 2024-01-24 |
| 1 PKR = | 0.0011 KWD | 909.6655 PKR = | 1 KWD | 2024-01-23 |
| 1 PKR = | 0.0011 KWD | 908.9192 PKR = | 1 KWD | 2024-01-22 |
| 1 PKR = | 0.0011 KWD | 907.6433 PKR = | 1 KWD | 2024-01-21 |
| 1 PKR = | 0.0011 KWD | 910.3419 PKR = | 1 KWD | 2024-01-20 |
| 1 PKR = | 0.0011 KWD | 910.2759 PKR = | 1 KWD | 2024-01-19 |
| 1 PKR = | 0.0011 KWD | 908.1149 PKR = | 1 KWD | 2024-01-18 |