Last Year History for PKR/KYD
| PKR | KYD | PKR | KYD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.003 KYD | 333.5751 PKR = | 1 KYD | 2024-11-21 |
| 1 PKR = | 0.003 KYD | 333.4718 PKR = | 1 KYD | 2024-11-20 |
| 1 PKR = | 0.003 KYD | 333.3715 PKR = | 1 KYD | 2024-11-19 |
| 1 PKR = | 0.003 KYD | 333.1595 PKR = | 1 KYD | 2024-11-18 |
| 1 PKR = | 0.003 KYD | 333.1563 PKR = | 1 KYD | 2024-11-17 |
| 1 PKR = | 0.003 KYD | 333.1563 PKR = | 1 KYD | 2024-11-16 |
| 1 PKR = | 0.003 KYD | 333.3041 PKR = | 1 KYD | 2024-11-15 |
| 1 PKR = | 0.003 KYD | 333.4067 PKR = | 1 KYD | 2024-11-14 |
| 1 PKR = | 0.003 KYD | 333.5219 PKR = | 1 KYD | 2024-11-13 |
| 1 PKR = | 0.003 KYD | 333.4112 PKR = | 1 KYD | 2024-11-12 |
| 1 PKR = | 0.003 KYD | 333.2383 PKR = | 1 KYD | 2024-11-11 |
| 1 PKR = | 0.003 KYD | 333.2375 PKR = | 1 KYD | 2024-11-10 |
| 1 PKR = | 0.003 KYD | 333.2375 PKR = | 1 KYD | 2024-11-09 |
| 1 PKR = | 0.003 KYD | 333.497 PKR = | 1 KYD | 2024-11-08 |
| 1 PKR = | 0.003 KYD | 333.4134 PKR = | 1 KYD | 2024-11-07 |
| 1 PKR = | 0.003 KYD | 333.4005 PKR = | 1 KYD | 2024-11-06 |
| 1 PKR = | 0.003 KYD | 333.1846 PKR = | 1 KYD | 2024-11-05 |
| 1 PKR = | 0.003 KYD | 333.2271 PKR = | 1 KYD | 2024-11-04 |
| 1 PKR = | 0.003 KYD | 333.2272 PKR = | 1 KYD | 2024-11-03 |
| 1 PKR = | 0.003 KYD | 332.9434 PKR = | 1 KYD | 2024-11-02 |
| 1 PKR = | 0.003 KYD | 333.4382 PKR = | 1 KYD | 2024-11-01 |
| 1 PKR = | 0.003 KYD | 333.3534 PKR = | 1 KYD | 2024-10-31 |
| 1 PKR = | 0.003 KYD | 333.2752 PKR = | 1 KYD | 2024-10-30 |
| 1 PKR = | 0.003 KYD | 333.7572 PKR = | 1 KYD | 2024-10-29 |
| 1 PKR = | 0.003 KYD | 333.0938 PKR = | 1 KYD | 2024-10-28 |
| 1 PKR = | 0.003 KYD | 333.1274 PKR = | 1 KYD | 2024-10-27 |
| 1 PKR = | 0.003 KYD | 333.1274 PKR = | 1 KYD | 2024-10-26 |
| 1 PKR = | 0.003 KYD | 333.373 PKR = | 1 KYD | 2024-10-25 |
| 1 PKR = | 0.003 KYD | 333.3125 PKR = | 1 KYD | 2024-10-24 |
| 1 PKR = | 0.003 KYD | 333.238 PKR = | 1 KYD | 2024-10-23 |
| 1 PKR = | 0.003 KYD | 333.161 PKR = | 1 KYD | 2024-10-22 |
| 1 PKR = | 0.003 KYD | 333.1037 PKR = | 1 KYD | 2024-10-21 |
| 1 PKR = | 0.003 KYD | 333.1015 PKR = | 1 KYD | 2024-10-20 |
| 1 PKR = | 0.003 KYD | 333.1015 PKR = | 1 KYD | 2024-10-19 |
| 1 PKR = | 0.003 KYD | 333.3373 PKR = | 1 KYD | 2024-10-18 |
| 1 PKR = | 0.003 KYD | 333.3597 PKR = | 1 KYD | 2024-10-17 |
| 1 PKR = | 0.003 KYD | 332.7155 PKR = | 1 KYD | 2024-10-16 |
| 1 PKR = | 0.003 KYD | 333.3102 PKR = | 1 KYD | 2024-10-15 |
| 1 PKR = | 0.003 KYD | 333.1144 PKR = | 1 KYD | 2024-10-14 |
| 1 PKR = | 0.003 KYD | 333.1062 PKR = | 1 KYD | 2024-10-13 |
| 1 PKR = | 0.003 KYD | 333.1062 PKR = | 1 KYD | 2024-10-12 |
| 1 PKR = | 0.003 KYD | 333.3009 PKR = | 1 KYD | 2024-10-11 |
| 1 PKR = | 0.003 KYD | 333.2986 PKR = | 1 KYD | 2024-10-10 |
| 1 PKR = | 0.003 KYD | 332.891 PKR = | 1 KYD | 2024-10-09 |
| 1 PKR = | 0.003 KYD | 333.1691 PKR = | 1 KYD | 2024-10-08 |
| 1 PKR = | 0.003 KYD | 332.9887 PKR = | 1 KYD | 2024-10-07 |
| 1 PKR = | 0.003 KYD | 332.9884 PKR = | 1 KYD | 2024-10-06 |
| 1 PKR = | 0.003 KYD | 332.9884 PKR = | 1 KYD | 2024-10-05 |
| 1 PKR = | 0.003 KYD | 333.1647 PKR = | 1 KYD | 2024-10-04 |
| 1 PKR = | 0.003 KYD | 332.3282 PKR = | 1 KYD | 2024-10-03 |
| 1 PKR = | 0.003 KYD | 333.1377 PKR = | 1 KYD | 2024-10-02 |
| 1 PKR = | 0.003 KYD | 333.2433 PKR = | 1 KYD | 2024-10-01 |
| 1 PKR = | 0.003 KYD | 333.1132 PKR = | 1 KYD | 2024-09-30 |
| 1 PKR = | 0.003 KYD | 333.2745 PKR = | 1 KYD | 2024-09-29 |
| 1 PKR = | 0.003 KYD | 333.2745 PKR = | 1 KYD | 2024-09-28 |
| 1 PKR = | 0.003 KYD | 333.248 PKR = | 1 KYD | 2024-09-27 |
| 1 PKR = | 0.003 KYD | 333.3708 PKR = | 1 KYD | 2024-09-26 |
| 1 PKR = | 0.003 KYD | 333.3325 PKR = | 1 KYD | 2024-09-25 |
| 1 PKR = | 0.003 KYD | 333.4708 PKR = | 1 KYD | 2024-09-24 |
| 1 PKR = | 0.003 KYD | 333.4245 PKR = | 1 KYD | 2024-09-23 |
| 1 PKR = | 0.003 KYD | 333.4259 PKR = | 1 KYD | 2024-09-22 |
| 1 PKR = | 0.003 KYD | 333.4259 PKR = | 1 KYD | 2024-09-21 |
| 1 PKR = | 0.003 KYD | 333.7386 PKR = | 1 KYD | 2024-09-20 |
| 1 PKR = | 0.003 KYD | 333.7129 PKR = | 1 KYD | 2024-09-19 |
| 1 PKR = | 0.003 KYD | 333.9468 PKR = | 1 KYD | 2024-09-18 |
| 1 PKR = | 0.003 KYD | 333.695 PKR = | 1 KYD | 2024-09-17 |
| 1 PKR = | 0.003 KYD | 333.8141 PKR = | 1 KYD | 2024-09-16 |
| 1 PKR = | 0.003 KYD | 333.8128 PKR = | 1 KYD | 2024-09-15 |
| 1 PKR = | 0.003 KYD | 333.8789 PKR = | 1 KYD | 2024-09-14 |
| 1 PKR = | 0.003 KYD | 334.0826 PKR = | 1 KYD | 2024-09-13 |
| 1 PKR = | 0.003 KYD | 334.2096 PKR = | 1 KYD | 2024-09-12 |
| 1 PKR = | 0.003 KYD | 334.3546 PKR = | 1 KYD | 2024-09-11 |
| 1 PKR = | 0.003 KYD | 334.4388 PKR = | 1 KYD | 2024-09-10 |
| 1 PKR = | 0.003 KYD | 334.2661 PKR = | 1 KYD | 2024-09-09 |
| 1 PKR = | 0.003 KYD | 334.2687 PKR = | 1 KYD | 2024-09-08 |
| 1 PKR = | 0.003 KYD | 334.2687 PKR = | 1 KYD | 2024-09-07 |
| 1 PKR = | 0.003 KYD | 334.416 PKR = | 1 KYD | 2024-09-06 |
| 1 PKR = | 0.003 KYD | 334.5217 PKR = | 1 KYD | 2024-09-05 |
| 1 PKR = | 0.003 KYD | 334.4405 PKR = | 1 KYD | 2024-09-04 |
| 1 PKR = | 0.003 KYD | 334.348 PKR = | 1 KYD | 2024-09-03 |
| 1 PKR = | 0.003 KYD | 334.1857 PKR = | 1 KYD | 2024-09-02 |
| 1 PKR = | 0.003 KYD | 334.1853 PKR = | 1 KYD | 2024-09-01 |
| 1 PKR = | 0.003 KYD | 334.2929 PKR = | 1 KYD | 2024-08-31 |
| 1 PKR = | 0.003 KYD | 334.3755 PKR = | 1 KYD | 2024-08-30 |
| 1 PKR = | 0.003 KYD | 334.141 PKR = | 1 KYD | 2024-08-29 |
| 1 PKR = | 0.003 KYD | 333.5758 PKR = | 1 KYD | 2024-08-28 |
| 1 PKR = | 0.003 KYD | 334.039 PKR = | 1 KYD | 2024-08-27 |
| 1 PKR = | 0.003 KYD | 334.2408 PKR = | 1 KYD | 2024-08-26 |
| 1 PKR = | 0.003 KYD | 334.2364 PKR = | 1 KYD | 2024-08-25 |
| 1 PKR = | 0.003 KYD | 334.2364 PKR = | 1 KYD | 2024-08-24 |
| 1 PKR = | 0.003 KYD | 334.3797 PKR = | 1 KYD | 2024-08-23 |
| 1 PKR = | 0.003 KYD | 335.3269 PKR = | 1 KYD | 2024-08-22 |
| 1 PKR = | 0.003 KYD | 333.9631 PKR = | 1 KYD | 2024-08-21 |
| 1 PKR = | 0.003 KYD | 334.0623 PKR = | 1 KYD | 2024-08-20 |
| 1 PKR = | 0.003 KYD | 334.1789 PKR = | 1 KYD | 2024-08-19 |
| 1 PKR = | 0.003 KYD | 334.1881 PKR = | 1 KYD | 2024-08-18 |
| 1 PKR = | 0.003 KYD | 334.1881 PKR = | 1 KYD | 2024-08-17 |
| 1 PKR = | 0.003 KYD | 334.3534 PKR = | 1 KYD | 2024-08-16 |
| 1 PKR = | 0.003 KYD | 334.3482 PKR = | 1 KYD | 2024-08-15 |
| 1 PKR = | 0.003 KYD | 334.4289 PKR = | 1 KYD | 2024-08-14 |
| 1 PKR = | 0.003 KYD | 334.2996 PKR = | 1 KYD | 2024-08-13 |
| 1 PKR = | 0.003 KYD | 334.3002 PKR = | 1 KYD | 2024-08-12 |
| 1 PKR = | 0.003 KYD | 334.3002 PKR = | 1 KYD | 2024-08-11 |
| 1 PKR = | 0.003 KYD | 334.4203 PKR = | 1 KYD | 2024-08-10 |
| 1 PKR = | 0.003 KYD | 334.3286 PKR = | 1 KYD | 2024-08-09 |
| 1 PKR = | 0.003 KYD | 334.4827 PKR = | 1 KYD | 2024-08-08 |
| 1 PKR = | 0.003 KYD | 334.3881 PKR = | 1 KYD | 2024-08-07 |
| 1 PKR = | 0.003 KYD | 334.367 PKR = | 1 KYD | 2024-08-06 |
| 1 PKR = | 0.003 KYD | 334.2003 PKR = | 1 KYD | 2024-08-05 |
| 1 PKR = | 0.003 KYD | 334.2097 PKR = | 1 KYD | 2024-08-04 |
| 1 PKR = | 0.003 KYD | 334.2097 PKR = | 1 KYD | 2024-08-03 |
| 1 PKR = | 0.003 KYD | 334.3559 PKR = | 1 KYD | 2024-08-02 |
| 1 PKR = | 0.003 KYD | 334.9006 PKR = | 1 KYD | 2024-08-01 |
| 1 PKR = | 0.003 KYD | 334.3452 PKR = | 1 KYD | 2024-07-31 |
| 1 PKR = | 0.003 KYD | 333.5873 PKR = | 1 KYD | 2024-07-30 |
| 1 PKR = | 0.003 KYD | 333.9878 PKR = | 1 KYD | 2024-07-29 |
| 1 PKR = | 0.003 KYD | 333.9855 PKR = | 1 KYD | 2024-07-28 |
| 1 PKR = | 0.003 KYD | 333.9855 PKR = | 1 KYD | 2024-07-27 |
| 1 PKR = | 0.003 KYD | 334.0767 PKR = | 1 KYD | 2024-07-26 |
| 1 PKR = | 0.003 KYD | 334.1906 PKR = | 1 KYD | 2024-07-25 |
| 1 PKR = | 0.003 KYD | 334.0891 PKR = | 1 KYD | 2024-07-24 |
| 1 PKR = | 0.003 KYD | 333.9854 PKR = | 1 KYD | 2024-07-23 |
| 1 PKR = | 0.003 KYD | 333.7281 PKR = | 1 KYD | 2024-07-22 |
| 1 PKR = | 0.003 KYD | 333.728 PKR = | 1 KYD | 2024-07-21 |
| 1 PKR = | 0.003 KYD | 333.728 PKR = | 1 KYD | 2024-07-20 |
| 1 PKR = | 0.003 KYD | 333.8343 PKR = | 1 KYD | 2024-07-19 |
| 1 PKR = | 0.003 KYD | 334.2913 PKR = | 1 KYD | 2024-07-18 |
| 1 PKR = | 0.003 KYD | 334.2712 PKR = | 1 KYD | 2024-07-17 |
| 1 PKR = | 0.003 KYD | 333.7007 PKR = | 1 KYD | 2024-07-16 |
| 1 PKR = | 0.003 KYD | 334.0772 PKR = | 1 KYD | 2024-07-15 |
| 1 PKR = | 0.003 KYD | 334.0799 PKR = | 1 KYD | 2024-07-14 |
| 1 PKR = | 0.003 KYD | 333.5954 PKR = | 1 KYD | 2024-07-13 |
| 1 PKR = | 0.003 KYD | 334.2663 PKR = | 1 KYD | 2024-07-12 |
| 1 PKR = | 0.003 KYD | 334.2036 PKR = | 1 KYD | 2024-07-11 |
| 1 PKR = | 0.003 KYD | 334.059 PKR = | 1 KYD | 2024-07-10 |
| 1 PKR = | 0.003 KYD | 334.1961 PKR = | 1 KYD | 2024-07-09 |
| 1 PKR = | 0.003 KYD | 334.0083 PKR = | 1 KYD | 2024-07-08 |
| 1 PKR = | 0.003 KYD | 334.0359 PKR = | 1 KYD | 2024-07-07 |
| 1 PKR = | 0.003 KYD | 334.0359 PKR = | 1 KYD | 2024-07-06 |
| 1 PKR = | 0.003 KYD | 334.2024 PKR = | 1 KYD | 2024-07-05 |
| 1 PKR = | 0.003 KYD | 334.0194 PKR = | 1 KYD | 2024-07-04 |
| 1 PKR = | 0.003 KYD | 334.0557 PKR = | 1 KYD | 2024-07-03 |
| 1 PKR = | 0.003 KYD | 333.967 PKR = | 1 KYD | 2024-07-02 |
| 1 PKR = | 0.003 KYD | 333.9997 PKR = | 1 KYD | 2024-07-01 |
| 1 PKR = | 0.003 KYD | 333.9439 PKR = | 1 KYD | 2024-06-30 |
| 1 PKR = | 0.003 KYD | 333.9337 PKR = | 1 KYD | 2024-06-29 |
| 1 PKR = | 0.003 KYD | 334.0349 PKR = | 1 KYD | 2024-06-28 |
| 1 PKR = | 0.003 KYD | 334.0933 PKR = | 1 KYD | 2024-06-27 |
| 1 PKR = | 0.003 KYD | 334.2032 PKR = | 1 KYD | 2024-06-26 |
| 1 PKR = | 0.003 KYD | 334.3192 PKR = | 1 KYD | 2024-06-25 |
| 1 PKR = | 0.003 KYD | 334.1898 PKR = | 1 KYD | 2024-06-24 |
| 1 PKR = | 0.003 KYD | 334.1895 PKR = | 1 KYD | 2024-06-23 |
| 1 PKR = | 0.003 KYD | 334.1895 PKR = | 1 KYD | 2024-06-22 |
| 1 PKR = | 0.003 KYD | 334.3057 PKR = | 1 KYD | 2024-06-21 |
| 1 PKR = | 0.003 KYD | 334.1758 PKR = | 1 KYD | 2024-06-20 |
| 1 PKR = | 0.003 KYD | 334.2462 PKR = | 1 KYD | 2024-06-19 |
| 1 PKR = | 0.003 KYD | 334.2644 PKR = | 1 KYD | 2024-06-18 |
| 1 PKR = | 0.003 KYD | 334.2329 PKR = | 1 KYD | 2024-06-17 |
| 1 PKR = | 0.003 KYD | 334.2181 PKR = | 1 KYD | 2024-06-16 |
| 1 PKR = | 0.003 KYD | 334.2181 PKR = | 1 KYD | 2024-06-15 |
| 1 PKR = | 0.003 KYD | 334.4106 PKR = | 1 KYD | 2024-06-14 |
| 1 PKR = | 0.003 KYD | 334.3029 PKR = | 1 KYD | 2024-06-13 |
| 1 PKR = | 0.003 KYD | 334.075 PKR = | 1 KYD | 2024-06-12 |
| 1 PKR = | 0.003 KYD | 333.8169 PKR = | 1 KYD | 2024-06-11 |
| 1 PKR = | 0.003 KYD | 333.7189 PKR = | 1 KYD | 2024-06-10 |
| 1 PKR = | 0.003 KYD | 333.7188 PKR = | 1 KYD | 2024-06-09 |
| 1 PKR = | 0.003 KYD | 333.7188 PKR = | 1 KYD | 2024-06-08 |
| 1 PKR = | 0.003 KYD | 334.6574 PKR = | 1 KYD | 2024-06-07 |
| 1 PKR = | 0.003 KYD | 333.9666 PKR = | 1 KYD | 2024-06-06 |
| 1 PKR = | 0.003 KYD | 333.8153 PKR = | 1 KYD | 2024-06-05 |
| 1 PKR = | 0.003 KYD | 334.677 PKR = | 1 KYD | 2024-06-04 |
| 1 PKR = | 0.003 KYD | 333.9429 PKR = | 1 KYD | 2024-06-03 |
| 1 PKR = | 0.003 KYD | 333.9397 PKR = | 1 KYD | 2024-06-02 |
| 1 PKR = | 0.003 KYD | 333.9397 PKR = | 1 KYD | 2024-06-01 |
| 1 PKR = | 0.003 KYD | 334.0679 PKR = | 1 KYD | 2024-05-31 |
| 1 PKR = | 0.003 KYD | 334.1141 PKR = | 1 KYD | 2024-05-30 |
| 1 PKR = | 0.003 KYD | 333.965 PKR = | 1 KYD | 2024-05-29 |
| 1 PKR = | 0.003 KYD | 333.9755 PKR = | 1 KYD | 2024-05-28 |
| 1 PKR = | 0.003 KYD | 333.8397 PKR = | 1 KYD | 2024-05-27 |
| 1 PKR = | 0.003 KYD | 333.8275 PKR = | 1 KYD | 2024-05-26 |
| 1 PKR = | 0.003 KYD | 333.8275 PKR = | 1 KYD | 2024-05-25 |
| 1 PKR = | 0.003 KYD | 333.9513 PKR = | 1 KYD | 2024-05-24 |
| 1 PKR = | 0.003 KYD | 333.9973 PKR = | 1 KYD | 2024-05-23 |
| 1 PKR = | 0.003 KYD | 334.0061 PKR = | 1 KYD | 2024-05-22 |
| 1 PKR = | 0.003 KYD | 333.956 PKR = | 1 KYD | 2024-05-21 |
| 1 PKR = | 0.003 KYD | 334.2218 PKR = | 1 KYD | 2024-05-20 |
| 1 PKR = | 0.003 KYD | 334.2215 PKR = | 1 KYD | 2024-05-19 |
| 1 PKR = | 0.003 KYD | 334.2215 PKR = | 1 KYD | 2024-05-18 |
| 1 PKR = | 0.003 KYD | 333.892 PKR = | 1 KYD | 2024-05-17 |
| 1 PKR = | 0.003 KYD | 333.8852 PKR = | 1 KYD | 2024-05-16 |
| 1 PKR = | 0.003 KYD | 333.8054 PKR = | 1 KYD | 2024-05-15 |
| 1 PKR = | 0.003 KYD | 333.8856 PKR = | 1 KYD | 2024-05-14 |
| 1 PKR = | 0.003 KYD | 333.6688 PKR = | 1 KYD | 2024-05-13 |
| 1 PKR = | 0.003 KYD | 333.6676 PKR = | 1 KYD | 2024-05-12 |
| 1 PKR = | 0.003 KYD | 333.667 PKR = | 1 KYD | 2024-05-11 |
| 1 PKR = | 0.003 KYD | 334.3704 PKR = | 1 KYD | 2024-05-10 |
| 1 PKR = | 0.003 KYD | 333.6971 PKR = | 1 KYD | 2024-05-09 |
| 1 PKR = | 0.003 KYD | 333.6675 PKR = | 1 KYD | 2024-05-08 |
| 1 PKR = | 0.003 KYD | 333.831 PKR = | 1 KYD | 2024-05-07 |
| 1 PKR = | 0.003 KYD | 333.841 PKR = | 1 KYD | 2024-05-06 |
| 1 PKR = | 0.003 KYD | 333.8255 PKR = | 1 KYD | 2024-05-05 |
| 1 PKR = | 0.003 KYD | 333.8255 PKR = | 1 KYD | 2024-05-04 |
| 1 PKR = | 0.003 KYD | 335.0601 PKR = | 1 KYD | 2024-05-03 |
| 1 PKR = | 0.003 KYD | 334.0654 PKR = | 1 KYD | 2024-05-02 |
| 1 PKR = | 0.003 KYD | 334.0177 PKR = | 1 KYD | 2024-05-01 |
| 1 PKR = | 0.003 KYD | 334.0764 PKR = | 1 KYD | 2024-04-30 |
| 1 PKR = | 0.003 KYD | 334.076 PKR = | 1 KYD | 2024-04-29 |
| 1 PKR = | 0.003 KYD | 334.0759 PKR = | 1 KYD | 2024-04-28 |
| 1 PKR = | 0.003 KYD | 334.0759 PKR = | 1 KYD | 2024-04-27 |
| 1 PKR = | 0.003 KYD | 334.208 PKR = | 1 KYD | 2024-04-26 |
| 1 PKR = | 0.003 KYD | 334.0792 PKR = | 1 KYD | 2024-04-25 |
| 1 PKR = | 0.003 KYD | 334.4776 PKR = | 1 KYD | 2024-04-24 |
| 1 PKR = | 0.003 KYD | 333.947 PKR = | 1 KYD | 2024-04-23 |
| 1 PKR = | 0.003 KYD | 333.9517 PKR = | 1 KYD | 2024-04-22 |
| 1 PKR = | 0.003 KYD | 333.9495 PKR = | 1 KYD | 2024-04-21 |
| 1 PKR = | 0.003 KYD | 333.9495 PKR = | 1 KYD | 2024-04-20 |
| 1 PKR = | 0.003 KYD | 334.2473 PKR = | 1 KYD | 2024-04-19 |
| 1 PKR = | 0.003 KYD | 334.053 PKR = | 1 KYD | 2024-04-18 |
| 1 PKR = | 0.003 KYD | 333.9131 PKR = | 1 KYD | 2024-04-17 |
| 1 PKR = | 0.003 KYD | 333.8259 PKR = | 1 KYD | 2024-04-16 |
| 1 PKR = | 0.003 KYD | 333.541 PKR = | 1 KYD | 2024-04-15 |
| 1 PKR = | 0.003 KYD | 333.5418 PKR = | 1 KYD | 2024-04-14 |
| 1 PKR = | 0.003 KYD | 333.6935 PKR = | 1 KYD | 2024-04-13 |
| 1 PKR = | 0.003 KYD | 333.5472 PKR = | 1 KYD | 2024-04-12 |
| 1 PKR = | 0.003 KYD | 333.5006 PKR = | 1 KYD | 2024-04-11 |
| 1 PKR = | 0.003 KYD | 333.5459 PKR = | 1 KYD | 2024-04-10 |
| 1 PKR = | 0.003 KYD | 333.8995 PKR = | 1 KYD | 2024-04-09 |
| 1 PKR = | 0.003 KYD | 333.5008 PKR = | 1 KYD | 2024-04-08 |
| 1 PKR = | 0.003 KYD | 333.5012 PKR = | 1 KYD | 2024-04-07 |
| 1 PKR = | 0.003 KYD | 333.5012 PKR = | 1 KYD | 2024-04-06 |
| 1 PKR = | 0.003 KYD | 333.5114 PKR = | 1 KYD | 2024-04-05 |
| 1 PKR = | 0.003 KYD | 333.5426 PKR = | 1 KYD | 2024-04-04 |
| 1 PKR = | 0.003 KYD | 334.1847 PKR = | 1 KYD | 2024-04-03 |
| 1 PKR = | 0.003 KYD | 333.5994 PKR = | 1 KYD | 2024-04-02 |
| 1 PKR = | 0.003 KYD | 333.5166 PKR = | 1 KYD | 2024-04-01 |
| 1 PKR = | 0.003 KYD | 333.5164 PKR = | 1 KYD | 2024-03-31 |
| 1 PKR = | 0.003 KYD | 333.5164 PKR = | 1 KYD | 2024-03-30 |
| 1 PKR = | 0.003 KYD | 333.5767 PKR = | 1 KYD | 2024-03-29 |
| 1 PKR = | 0.003 KYD | 333.6672 PKR = | 1 KYD | 2024-03-28 |
| 1 PKR = | 0.003 KYD | 333.6677 PKR = | 1 KYD | 2024-03-27 |
| 1 PKR = | 0.003 KYD | 333.8094 PKR = | 1 KYD | 2024-03-26 |
| 1 PKR = | 0.003 KYD | 334.8952 PKR = | 1 KYD | 2024-03-25 |
| 1 PKR = | 0.003 KYD | 334.895 PKR = | 1 KYD | 2024-03-24 |
| 1 PKR = | 0.003 KYD | 334.895 PKR = | 1 KYD | 2024-03-23 |
| 1 PKR = | 0.003 KYD | 334.0598 PKR = | 1 KYD | 2024-03-22 |
| 1 PKR = | 0.003 KYD | 334.036 PKR = | 1 KYD | 2024-03-21 |
| 1 PKR = | 0.003 KYD | 334.9302 PKR = | 1 KYD | 2024-03-20 |
| 1 PKR = | 0.003 KYD | 335.5587 PKR = | 1 KYD | 2024-03-19 |
| 1 PKR = | 0.003 KYD | 335.3202 PKR = | 1 KYD | 2024-03-18 |
| 1 PKR = | 0.003 KYD | 335.284 PKR = | 1 KYD | 2024-03-17 |
| 1 PKR = | 0.003 KYD | 335.284 PKR = | 1 KYD | 2024-03-16 |
| 1 PKR = | 0.003 KYD | 332.8248 PKR = | 1 KYD | 2024-03-15 |
| 1 PKR = | 0.003 KYD | 331.2417 PKR = | 1 KYD | 2024-03-14 |
| 1 PKR = | 0.003 KYD | 334.9433 PKR = | 1 KYD | 2024-03-13 |
| 1 PKR = | 0.003 KYD | 334.9563 PKR = | 1 KYD | 2024-03-12 |
| 1 PKR = | 0.003 KYD | 335.0419 PKR = | 1 KYD | 2024-03-11 |
| 1 PKR = | 0.003 KYD | 335.0427 PKR = | 1 KYD | 2024-03-10 |
| 1 PKR = | 0.003 KYD | 335.0427 PKR = | 1 KYD | 2024-03-09 |
| 1 PKR = | 0.003 KYD | 337.0389 PKR = | 1 KYD | 2024-03-08 |
| 1 PKR = | 0.003 KYD | 335.2549 PKR = | 1 KYD | 2024-03-07 |
| 1 PKR = | 0.003 KYD | 335.1742 PKR = | 1 KYD | 2024-03-06 |
| 1 PKR = | 0.003 KYD | 335.2158 PKR = | 1 KYD | 2024-03-05 |
| 1 PKR = | 0.003 KYD | 335.0863 PKR = | 1 KYD | 2024-03-04 |
| 1 PKR = | 0.003 KYD | 335.0858 PKR = | 1 KYD | 2024-03-03 |
| 1 PKR = | 0.003 KYD | 335.0858 PKR = | 1 KYD | 2024-03-02 |
| 1 PKR = | 0.003 KYD | 331.973 PKR = | 1 KYD | 2024-03-01 |
| 1 PKR = | 0.003 KYD | 334.953 PKR = | 1 KYD | 2024-02-29 |
| 1 PKR = | 0.003 KYD | 332.0974 PKR = | 1 KYD | 2024-02-28 |
| 1 PKR = | 0.003 KYD | 335.1058 PKR = | 1 KYD | 2024-02-27 |
| 1 PKR = | 0.003 KYD | 335.231 PKR = | 1 KYD | 2024-02-26 |
| 1 PKR = | 0.003 KYD | 335.2313 PKR = | 1 KYD | 2024-02-25 |
| 1 PKR = | 0.003 KYD | 335.2313 PKR = | 1 KYD | 2024-02-24 |
| 1 PKR = | 0.003 KYD | 335.2456 PKR = | 1 KYD | 2024-02-23 |
| 1 PKR = | 0.003 KYD | 335.4066 PKR = | 1 KYD | 2024-02-22 |
| 1 PKR = | 0.003 KYD | 335.5421 PKR = | 1 KYD | 2024-02-21 |
| 1 PKR = | 0.003 KYD | 332.2241 PKR = | 1 KYD | 2024-02-20 |
| 1 PKR = | 0.003 KYD | 335.0764 PKR = | 1 KYD | 2024-02-19 |
| 1 PKR = | 0.003 KYD | 335.0804 PKR = | 1 KYD | 2024-02-18 |
| 1 PKR = | 0.003 KYD | 335.285 PKR = | 1 KYD | 2024-02-17 |
| 1 PKR = | 0.003 KYD | 335.2205 PKR = | 1 KYD | 2024-02-16 |
| 1 PKR = | 0.003 KYD | 335.0738 PKR = | 1 KYD | 2024-02-15 |
| 1 PKR = | 0.003 KYD | 335.0872 PKR = | 1 KYD | 2024-02-14 |
| 1 PKR = | 0.003 KYD | 335.3843 PKR = | 1 KYD | 2024-02-13 |
| 1 PKR = | 0.003 KYD | 332.1111 PKR = | 1 KYD | 2024-02-12 |
| 1 PKR = | 0.003 KYD | 332.109 PKR = | 1 KYD | 2024-02-11 |
| 1 PKR = | 0.003 KYD | 332.109 PKR = | 1 KYD | 2024-02-10 |
| 1 PKR = | 0.003 KYD | 335.2594 PKR = | 1 KYD | 2024-02-09 |
| 1 PKR = | 0.003 KYD | 334.9829 PKR = | 1 KYD | 2024-02-08 |
| 1 PKR = | 0.003 KYD | 335.2814 PKR = | 1 KYD | 2024-02-07 |
| 1 PKR = | 0.003 KYD | 332.3782 PKR = | 1 KYD | 2024-02-06 |
| 1 PKR = | 0.003 KYD | 332.206 PKR = | 1 KYD | 2024-02-05 |
| 1 PKR = | 0.003 KYD | 335.5012 PKR = | 1 KYD | 2024-02-04 |
| 1 PKR = | 0.003 KYD | 335.5012 PKR = | 1 KYD | 2024-02-03 |
| 1 PKR = | 0.003 KYD | 334.2604 PKR = | 1 KYD | 2024-02-02 |
| 1 PKR = | 0.003 KYD | 335.5314 PKR = | 1 KYD | 2024-02-01 |
| 1 PKR = | 0.003 KYD | 335.3953 PKR = | 1 KYD | 2024-01-31 |
| 1 PKR = | 0.003 KYD | 331.2057 PKR = | 1 KYD | 2024-01-30 |
| 1 PKR = | 0.003 KYD | 335.463 PKR = | 1 KYD | 2024-01-29 |
| 1 PKR = | 0.003 KYD | 335.4626 PKR = | 1 KYD | 2024-01-28 |
| 1 PKR = | 0.003 KYD | 335.4626 PKR = | 1 KYD | 2024-01-27 |
| 1 PKR = | 0.003 KYD | 335.5869 PKR = | 1 KYD | 2024-01-26 |
| 1 PKR = | 0.003 KYD | 331.3899 PKR = | 1 KYD | 2024-01-25 |
| 1 PKR = | 0.003 KYD | 335.7032 PKR = | 1 KYD | 2024-01-24 |
| 1 PKR = | 0.003 KYD | 335.717 PKR = | 1 KYD | 2024-01-23 |
| 1 PKR = | 0.003 KYD | 335.8771 PKR = | 1 KYD | 2024-01-22 |
| 1 PKR = | 0.003 KYD | 335.877 PKR = | 1 KYD | 2024-01-21 |
| 1 PKR = | 0.003 KYD | 335.9089 PKR = | 1 KYD | 2024-01-20 |
| 1 PKR = | 0.003 KYD | 335.9931 PKR = | 1 KYD | 2024-01-19 |
| 1 PKR = | 0.003 KYD | 335.9859 PKR = | 1 KYD | 2024-01-18 |
| 1 PKR = | 0.003 KYD | 336.3061 PKR = | 1 KYD | 2024-01-17 |
| 1 PKR = | 0.003 KYD | 336.3355 PKR = | 1 KYD | 2024-01-16 |
| 1 PKR = | 0.003 KYD | 332.6948 PKR = | 1 KYD | 2024-01-15 |
| 1 PKR = | 0.003 KYD | 332.6928 PKR = | 1 KYD | 2024-01-14 |
| 1 PKR = | 0.003 KYD | 332.6928 PKR = | 1 KYD | 2024-01-13 |
| 1 PKR = | 0.003 KYD | 337.3043 PKR = | 1 KYD | 2024-01-12 |
| 1 PKR = | 0.003 KYD | 337.4262 PKR = | 1 KYD | 2024-01-11 |
| 1 PKR = | 0.003 KYD | 337.5827 PKR = | 1 KYD | 2024-01-10 |
| 1 PKR = | 0.003 KYD | 337.4997 PKR = | 1 KYD | 2024-01-09 |
| 1 PKR = | 0.003 KYD | 333.7121 PKR = | 1 KYD | 2024-01-08 |
| 1 PKR = | 0.003 KYD | 333.6434 PKR = | 1 KYD | 2024-01-07 |
| 1 PKR = | 0.003 KYD | 333.6434 PKR = | 1 KYD | 2024-01-06 |
| 1 PKR = | 0.003 KYD | 338.066 PKR = | 1 KYD | 2024-01-05 |
| 1 PKR = | 0.003 KYD | 338.3832 PKR = | 1 KYD | 2024-01-04 |
| 1 PKR = | 0.003 KYD | 334.2103 PKR = | 1 KYD | 2024-01-03 |
| 1 PKR = | 0.003 KYD | 333.8191 PKR = | 1 KYD | 2024-01-02 |
| 1 PKR = | 0.003 KYD | 333.8191 PKR = | 1 KYD | 2024-01-01 |
| 1 PKR = | 0.003 KYD | 333.8196 PKR = | 1 KYD | 2023-12-31 |
| 1 PKR = | 0.003 KYD | 333.8165 PKR = | 1 KYD | 2023-12-30 |
| 1 PKR = | 0.003 KYD | 334.1845 PKR = | 1 KYD | 2023-12-29 |
| 1 PKR = | 0.003 KYD | 338.0897 PKR = | 1 KYD | 2023-12-28 |
| 1 PKR = | 0.003 KYD | 338.4052 PKR = | 1 KYD | 2023-12-27 |
| 1 PKR = | 0.003 KYD | 334.8044 PKR = | 1 KYD | 2023-12-26 |
| 1 PKR = | 0.003 KYD | 334.8044 PKR = | 1 KYD | 2023-12-25 |
| 1 PKR = | 0.003 KYD | 334.8048 PKR = | 1 KYD | 2023-12-24 |
| 1 PKR = | 0.003 KYD | 334.8048 PKR = | 1 KYD | 2023-12-23 |
| 1 PKR = | 0.003 KYD | 335.1595 PKR = | 1 KYD | 2023-12-22 |
| 1 PKR = | 0.0029 KYD | 338.9865 PKR = | 1 KYD | 2023-12-21 |
| 1 PKR = | 0.003 KYD | 335.0772 PKR = | 1 KYD | 2023-12-20 |
| 1 PKR = | 0.0029 KYD | 340.1977 PKR = | 1 KYD | 2023-12-19 |
| 1 PKR = | 0.003 KYD | 335.7384 PKR = | 1 KYD | 2023-12-18 |
| 1 PKR = | 0.003 KYD | 335.7382 PKR = | 1 KYD | 2023-12-17 |
| 1 PKR = | 0.003 KYD | 335.7382 PKR = | 1 KYD | 2023-12-16 |
| 1 PKR = | 0.003 KYD | 336.0043 PKR = | 1 KYD | 2023-12-15 |
| 1 PKR = | 0.0029 KYD | 340.301 PKR = | 1 KYD | 2023-12-14 |
| 1 PKR = | 0.0029 KYD | 340.3793 PKR = | 1 KYD | 2023-12-13 |
| 1 PKR = | 0.0029 KYD | 340.6006 PKR = | 1 KYD | 2023-12-12 |
| 1 PKR = | 0.0029 KYD | 340.4835 PKR = | 1 KYD | 2023-12-11 |
| 1 PKR = | 0.0029 KYD | 340.4861 PKR = | 1 KYD | 2023-12-10 |
| 1 PKR = | 0.0029 KYD | 340.4861 PKR = | 1 KYD | 2023-12-09 |
| 1 PKR = | 0.0029 KYD | 340.7997 PKR = | 1 KYD | 2023-12-08 |
| 1 PKR = | 0.0029 KYD | 341.1337 PKR = | 1 KYD | 2023-12-07 |
| 1 PKR = | 0.0029 KYD | 341.3854 PKR = | 1 KYD | 2023-12-06 |
| 1 PKR = | 0.003 KYD | 337.1814 PKR = | 1 KYD | 2023-12-05 |
| 1 PKR = | 0.003 KYD | 337.9681 PKR = | 1 KYD | 2023-12-04 |
| 1 PKR = | 0.003 KYD | 337.9658 PKR = | 1 KYD | 2023-12-03 |
| 1 PKR = | 0.0029 KYD | 342.1712 PKR = | 1 KYD | 2023-12-02 |
| 1 PKR = | 0.0029 KYD | 341.9784 PKR = | 1 KYD | 2023-12-01 |
| 1 PKR = | 0.0029 KYD | 342.6045 PKR = | 1 KYD | 2023-11-30 |
| 1 PKR = | 0.0029 KYD | 342.6565 PKR = | 1 KYD | 2023-11-29 |
| 1 PKR = | 0.0029 KYD | 343.0471 PKR = | 1 KYD | 2023-11-28 |
| 1 PKR = | 0.003 KYD | 338.4121 PKR = | 1 KYD | 2023-11-27 |
| 1 PKR = | 0.003 KYD | 338.4082 PKR = | 1 KYD | 2023-11-26 |
| 1 PKR = | 0.0029 KYD | 342.8403 PKR = | 1 KYD | 2023-11-25 |
| 1 PKR = | 0.003 KYD | 338.3892 PKR = | 1 KYD | 2023-11-24 |
| 1 PKR = | 0.0029 KYD | 341.9371 PKR = | 1 KYD | 2023-11-23 |