Last Year History for PKR/LBP
| PKR | LBP | PKR | LBP | Date |
|---|---|---|---|---|
| 1 PKR = | 322.2414 LBP | 0.0031 PKR = | 1 LBP | 2024-12-03 |
| 1 PKR = | 322.0584 LBP | 0.0031 PKR = | 1 LBP | 2024-12-02 |
| 1 PKR = | 322.0641 LBP | 0.0031 PKR = | 1 LBP | 2024-12-01 |
| 1 PKR = | 322.0641 LBP | 0.0031 PKR = | 1 LBP | 2024-11-30 |
| 1 PKR = | 322.1218 LBP | 0.0031 PKR = | 1 LBP | 2024-11-29 |
| 1 PKR = | 322.275 LBP | 0.0031 PKR = | 1 LBP | 2024-11-28 |
| 1 PKR = | 322.2964 LBP | 0.0031 PKR = | 1 LBP | 2024-11-27 |
| 1 PKR = | 322.4126 LBP | 0.0031 PKR = | 1 LBP | 2024-11-26 |
| 1 PKR = | 322.4731 LBP | 0.0031 PKR = | 1 LBP | 2024-11-25 |
| 1 PKR = | 322.4701 LBP | 0.0031 PKR = | 1 LBP | 2024-11-24 |
| 1 PKR = | 322.4701 LBP | 0.0031 PKR = | 1 LBP | 2024-11-23 |
| 1 PKR = | 322.1846 LBP | 0.0031 PKR = | 1 LBP | 2024-11-22 |
| 1 PKR = | 322.1596 LBP | 0.0031 PKR = | 1 LBP | 2024-11-21 |
| 1 PKR = | 322.2369 LBP | 0.0031 PKR = | 1 LBP | 2024-11-20 |
| 1 PKR = | 322.3575 LBP | 0.0031 PKR = | 1 LBP | 2024-11-19 |
| 1 PKR = | 322.5209 LBP | 0.0031 PKR = | 1 LBP | 2024-11-18 |
| 1 PKR = | 322.5282 LBP | 0.0031 PKR = | 1 LBP | 2024-11-17 |
| 1 PKR = | 322.5282 LBP | 0.0031 PKR = | 1 LBP | 2024-11-16 |
| 1 PKR = | 322.4105 LBP | 0.0031 PKR = | 1 LBP | 2024-11-15 |
| 1 PKR = | 322.3006 LBP | 0.0031 PKR = | 1 LBP | 2024-11-14 |
| 1 PKR = | 322.2087 LBP | 0.0031 PKR = | 1 LBP | 2024-11-13 |
| 1 PKR = | 322.292 LBP | 0.0031 PKR = | 1 LBP | 2024-11-12 |
| 1 PKR = | 322.4825 LBP | 0.0031 PKR = | 1 LBP | 2024-11-11 |
| 1 PKR = | 322.4832 LBP | 0.0031 PKR = | 1 LBP | 2024-11-10 |
| 1 PKR = | 322.4832 LBP | 0.0031 PKR = | 1 LBP | 2024-11-09 |
| 1 PKR = | 323.3999 LBP | 0.0031 PKR = | 1 LBP | 2024-11-08 |
| 1 PKR = | 322.2931 LBP | 0.0031 PKR = | 1 LBP | 2024-11-07 |
| 1 PKR = | 322.1724 LBP | 0.0031 PKR = | 1 LBP | 2024-11-06 |
| 1 PKR = | 322.4762 LBP | 0.0031 PKR = | 1 LBP | 2024-11-05 |
| 1 PKR = | 322.4705 LBP | 0.0031 PKR = | 1 LBP | 2024-11-04 |
| 1 PKR = | 322.4708 LBP | 0.0031 PKR = | 1 LBP | 2024-11-03 |
| 1 PKR = | 322.9344 LBP | 0.0031 PKR = | 1 LBP | 2024-11-02 |
| 1 PKR = | 322.2661 LBP | 0.0031 PKR = | 1 LBP | 2024-11-01 |
| 1 PKR = | 321.8132 LBP | 0.0031 PKR = | 1 LBP | 2024-10-31 |
| 1 PKR = | 322.5911 LBP | 0.0031 PKR = | 1 LBP | 2024-10-30 |
| 1 PKR = | 321.9808 LBP | 0.0031 PKR = | 1 LBP | 2024-10-29 |
| 1 PKR = | 322.6194 LBP | 0.0031 PKR = | 1 LBP | 2024-10-28 |
| 1 PKR = | 322.587 LBP | 0.0031 PKR = | 1 LBP | 2024-10-27 |
| 1 PKR = | 322.587 LBP | 0.0031 PKR = | 1 LBP | 2024-10-26 |
| 1 PKR = | 322.3477 LBP | 0.0031 PKR = | 1 LBP | 2024-10-25 |
| 1 PKR = | 322.412 LBP | 0.0031 PKR = | 1 LBP | 2024-10-24 |
| 1 PKR = | 322.4774 LBP | 0.0031 PKR = | 1 LBP | 2024-10-23 |
| 1 PKR = | 322.528 LBP | 0.0031 PKR = | 1 LBP | 2024-10-22 |
| 1 PKR = | 322.5846 LBP | 0.0031 PKR = | 1 LBP | 2024-10-21 |
| 1 PKR = | 322.5867 LBP | 0.0031 PKR = | 1 LBP | 2024-10-20 |
| 1 PKR = | 322.5867 LBP | 0.0031 PKR = | 1 LBP | 2024-10-19 |
| 1 PKR = | 322.3543 LBP | 0.0031 PKR = | 1 LBP | 2024-10-18 |
| 1 PKR = | 322.3549 LBP | 0.0031 PKR = | 1 LBP | 2024-10-17 |
| 1 PKR = | 322.9606 LBP | 0.0031 PKR = | 1 LBP | 2024-10-16 |
| 1 PKR = | 322.4124 LBP | 0.0031 PKR = | 1 LBP | 2024-10-15 |
| 1 PKR = | 322.6025 LBP | 0.0031 PKR = | 1 LBP | 2024-10-14 |
| 1 PKR = | 322.5988 LBP | 0.0031 PKR = | 1 LBP | 2024-10-13 |
| 1 PKR = | 322.5988 LBP | 0.0031 PKR = | 1 LBP | 2024-10-12 |
| 1 PKR = | 322.3853 LBP | 0.0031 PKR = | 1 LBP | 2024-10-11 |
| 1 PKR = | 321.5058 LBP | 0.0031 PKR = | 1 LBP | 2024-10-10 |
| 1 PKR = | 322.7861 LBP | 0.0031 PKR = | 1 LBP | 2024-10-09 |
| 1 PKR = | 322.4756 LBP | 0.0031 PKR = | 1 LBP | 2024-10-08 |
| 1 PKR = | 322.7027 LBP | 0.0031 PKR = | 1 LBP | 2024-10-07 |
| 1 PKR = | 322.7031 LBP | 0.0031 PKR = | 1 LBP | 2024-10-06 |
| 1 PKR = | 322.7031 LBP | 0.0031 PKR = | 1 LBP | 2024-10-05 |
| 1 PKR = | 322.5249 LBP | 0.0031 PKR = | 1 LBP | 2024-10-04 |
| 1 PKR = | 322.5574 LBP | 0.0031 PKR = | 1 LBP | 2024-10-03 |
| 1 PKR = | 322.5577 LBP | 0.0031 PKR = | 1 LBP | 2024-10-02 |
| 1 PKR = | 322.4738 LBP | 0.0031 PKR = | 1 LBP | 2024-10-01 |
| 1 PKR = | 322.5865 LBP | 0.0031 PKR = | 1 LBP | 2024-09-30 |
| 1 PKR = | 322.6457 LBP | 0.0031 PKR = | 1 LBP | 2024-09-29 |
| 1 PKR = | 322.6457 LBP | 0.0031 PKR = | 1 LBP | 2024-09-28 |
| 1 PKR = | 322.4671 LBP | 0.0031 PKR = | 1 LBP | 2024-09-27 |
| 1 PKR = | 321.1485 LBP | 0.0031 PKR = | 1 LBP | 2024-09-26 |
| 1 PKR = | 322.3613 LBP | 0.0031 PKR = | 1 LBP | 2024-09-25 |
| 1 PKR = | 322.2382 LBP | 0.0031 PKR = | 1 LBP | 2024-09-24 |
| 1 PKR = | 322.296 LBP | 0.0031 PKR = | 1 LBP | 2024-09-23 |
| 1 PKR = | 322.2958 LBP | 0.0031 PKR = | 1 LBP | 2024-09-22 |
| 1 PKR = | 322.2958 LBP | 0.0031 PKR = | 1 LBP | 2024-09-21 |
| 1 PKR = | 321.9771 LBP | 0.0031 PKR = | 1 LBP | 2024-09-20 |
| 1 PKR = | 322.0236 LBP | 0.0031 PKR = | 1 LBP | 2024-09-19 |
| 1 PKR = | 321.7753 LBP | 0.0031 PKR = | 1 LBP | 2024-09-18 |
| 1 PKR = | 322.0076 LBP | 0.0031 PKR = | 1 LBP | 2024-09-17 |
| 1 PKR = | 321.9216 LBP | 0.0031 PKR = | 1 LBP | 2024-09-16 |
| 1 PKR = | 321.9199 LBP | 0.0031 PKR = | 1 LBP | 2024-09-15 |
| 1 PKR = | 321.8329 LBP | 0.0031 PKR = | 1 LBP | 2024-09-14 |
| 1 PKR = | 321.6643 LBP | 0.0031 PKR = | 1 LBP | 2024-09-13 |
| 1 PKR = | 321.5236 LBP | 0.0031 PKR = | 1 LBP | 2024-09-12 |
| 1 PKR = | 321.3715 LBP | 0.0031 PKR = | 1 LBP | 2024-09-11 |
| 1 PKR = | 321.3136 LBP | 0.0031 PKR = | 1 LBP | 2024-09-10 |
| 1 PKR = | 321.4864 LBP | 0.0031 PKR = | 1 LBP | 2024-09-09 |
| 1 PKR = | 321.487 LBP | 0.0031 PKR = | 1 LBP | 2024-09-08 |
| 1 PKR = | 321.487 LBP | 0.0031 PKR = | 1 LBP | 2024-09-07 |
| 1 PKR = | 321.342 LBP | 0.0031 PKR = | 1 LBP | 2024-09-06 |
| 1 PKR = | 321.2298 LBP | 0.0031 PKR = | 1 LBP | 2024-09-05 |
| 1 PKR = | 321.6703 LBP | 0.0031 PKR = | 1 LBP | 2024-09-04 |
| 1 PKR = | 321.4003 LBP | 0.0031 PKR = | 1 LBP | 2024-09-03 |
| 1 PKR = | 321.5586 LBP | 0.0031 PKR = | 1 LBP | 2024-09-02 |
| 1 PKR = | 321.5592 LBP | 0.0031 PKR = | 1 LBP | 2024-09-01 |
| 1 PKR = | 321.4574 LBP | 0.0031 PKR = | 1 LBP | 2024-08-31 |
| 1 PKR = | 321.05 LBP | 0.0031 PKR = | 1 LBP | 2024-08-30 |
| 1 PKR = | 321.6021 LBP | 0.0031 PKR = | 1 LBP | 2024-08-29 |
| 1 PKR = | 321.7747 LBP | 0.0031 PKR = | 1 LBP | 2024-08-28 |
| 1 PKR = | 321.3872 LBP | 0.0031 PKR = | 1 LBP | 2024-08-27 |
| 1 PKR = | 321.4895 LBP | 0.0031 PKR = | 1 LBP | 2024-08-26 |
| 1 PKR = | 321.4865 LBP | 0.0031 PKR = | 1 LBP | 2024-08-25 |
| 1 PKR = | 321.4865 LBP | 0.0031 PKR = | 1 LBP | 2024-08-24 |
| 1 PKR = | 321.3713 LBP | 0.0031 PKR = | 1 LBP | 2024-08-23 |
| 1 PKR = | 320.4543 LBP | 0.0031 PKR = | 1 LBP | 2024-08-22 |
| 1 PKR = | 321.7736 LBP | 0.0031 PKR = | 1 LBP | 2024-08-21 |
| 1 PKR = | 321.6587 LBP | 0.0031 PKR = | 1 LBP | 2024-08-20 |
| 1 PKR = | 321.5526 LBP | 0.0031 PKR = | 1 LBP | 2024-08-19 |
| 1 PKR = | 321.5438 LBP | 0.0031 PKR = | 1 LBP | 2024-08-18 |
| 1 PKR = | 321.5438 LBP | 0.0031 PKR = | 1 LBP | 2024-08-17 |
| 1 PKR = | 321.4003 LBP | 0.0031 PKR = | 1 LBP | 2024-08-16 |
| 1 PKR = | 321.4443 LBP | 0.0031 PKR = | 1 LBP | 2024-08-15 |
| 1 PKR = | 323.3786 LBP | 0.0031 PKR = | 1 LBP | 2024-08-14 |
| 1 PKR = | 321.4274 LBP | 0.0031 PKR = | 1 LBP | 2024-08-13 |
| 1 PKR = | 321.5438 LBP | 0.0031 PKR = | 1 LBP | 2024-08-12 |
| 1 PKR = | 321.5441 LBP | 0.0031 PKR = | 1 LBP | 2024-08-11 |
| 1 PKR = | 321.2556 LBP | 0.0031 PKR = | 1 LBP | 2024-08-10 |
| 1 PKR = | 321.1501 LBP | 0.0031 PKR = | 1 LBP | 2024-08-09 |
| 1 PKR = | 321.2523 LBP | 0.0031 PKR = | 1 LBP | 2024-08-08 |
| 1 PKR = | 321.3373 LBP | 0.0031 PKR = | 1 LBP | 2024-08-07 |
| 1 PKR = | 316.8586 LBP | 0.0032 PKR = | 1 LBP | 2024-08-06 |
| 1 PKR = | 321.5446 LBP | 0.0031 PKR = | 1 LBP | 2024-08-05 |
| 1 PKR = | 321.5445 LBP | 0.0031 PKR = | 1 LBP | 2024-08-04 |
| 1 PKR = | 321.5445 LBP | 0.0031 PKR = | 1 LBP | 2024-08-03 |
| 1 PKR = | 321.3994 LBP | 0.0031 PKR = | 1 LBP | 2024-08-02 |
| 1 PKR = | 321.7409 LBP | 0.0031 PKR = | 1 LBP | 2024-08-01 |
| 1 PKR = | 321.3947 LBP | 0.0031 PKR = | 1 LBP | 2024-07-31 |
| 1 PKR = | 322.1313 LBP | 0.0031 PKR = | 1 LBP | 2024-07-30 |
| 1 PKR = | 321.692 LBP | 0.0031 PKR = | 1 LBP | 2024-07-29 |
| 1 PKR = | 321.746 LBP | 0.0031 PKR = | 1 LBP | 2024-07-28 |
| 1 PKR = | 321.746 LBP | 0.0031 PKR = | 1 LBP | 2024-07-27 |
| 1 PKR = | 321.6597 LBP | 0.0031 PKR = | 1 LBP | 2024-07-26 |
| 1 PKR = | 321.5424 LBP | 0.0031 PKR = | 1 LBP | 2024-07-25 |
| 1 PKR = | 321.6593 LBP | 0.0031 PKR = | 1 LBP | 2024-07-24 |
| 1 PKR = | 321.775 LBP | 0.0031 PKR = | 1 LBP | 2024-07-23 |
| 1 PKR = | 322.0062 LBP | 0.0031 PKR = | 1 LBP | 2024-07-22 |
| 1 PKR = | 322.0064 LBP | 0.0031 PKR = | 1 LBP | 2024-07-21 |
| 1 PKR = | 322.0064 LBP | 0.0031 PKR = | 1 LBP | 2024-07-20 |
| 1 PKR = | 321.8904 LBP | 0.0031 PKR = | 1 LBP | 2024-07-19 |
| 1 PKR = | 321.4549 LBP | 0.0031 PKR = | 1 LBP | 2024-07-18 |
| 1 PKR = | 321.4811 LBP | 0.0031 PKR = | 1 LBP | 2024-07-17 |
| 1 PKR = | 321.38 LBP | 0.0031 PKR = | 1 LBP | 2024-07-16 |
| 1 PKR = | 321.6624 LBP | 0.0031 PKR = | 1 LBP | 2024-07-15 |
| 1 PKR = | 321.6598 LBP | 0.0031 PKR = | 1 LBP | 2024-07-14 |
| 1 PKR = | 321.6572 LBP | 0.0031 PKR = | 1 LBP | 2024-07-13 |
| 1 PKR = | 321.5149 LBP | 0.0031 PKR = | 1 LBP | 2024-07-12 |
| 1 PKR = | 321.5445 LBP | 0.0031 PKR = | 1 LBP | 2024-07-11 |
| 1 PKR = | 321.6717 LBP | 0.0031 PKR = | 1 LBP | 2024-07-10 |
| 1 PKR = | 321.5442 LBP | 0.0031 PKR = | 1 LBP | 2024-07-09 |
| 1 PKR = | 321.7029 LBP | 0.0031 PKR = | 1 LBP | 2024-07-08 |
| 1 PKR = | 321.7033 LBP | 0.0031 PKR = | 1 LBP | 2024-07-07 |
| 1 PKR = | 321.7033 LBP | 0.0031 PKR = | 1 LBP | 2024-07-06 |
| 1 PKR = | 321.5558 LBP | 0.0031 PKR = | 1 LBP | 2024-07-05 |
| 1 PKR = | 322.9509 LBP | 0.0031 PKR = | 1 LBP | 2024-07-04 |
| 1 PKR = | 321.6881 LBP | 0.0031 PKR = | 1 LBP | 2024-07-03 |
| 1 PKR = | 321.7751 LBP | 0.0031 PKR = | 1 LBP | 2024-07-02 |
| 1 PKR = | 321.7759 LBP | 0.0031 PKR = | 1 LBP | 2024-07-01 |
| 1 PKR = | 321.7756 LBP | 0.0031 PKR = | 1 LBP | 2024-06-30 |
| 1 PKR = | 321.9455 LBP | 0.0031 PKR = | 1 LBP | 2024-06-29 |
| 1 PKR = | 321.2825 LBP | 0.0031 PKR = | 1 LBP | 2024-06-28 |
| 1 PKR = | 321.6489 LBP | 0.0031 PKR = | 1 LBP | 2024-06-27 |
| 1 PKR = | 321.5457 LBP | 0.0031 PKR = | 1 LBP | 2024-06-26 |
| 1 PKR = | 321.4212 LBP | 0.0031 PKR = | 1 LBP | 2024-06-25 |
| 1 PKR = | 321.5439 LBP | 0.0031 PKR = | 1 LBP | 2024-06-24 |
| 1 PKR = | 321.5443 LBP | 0.0031 PKR = | 1 LBP | 2024-06-23 |
| 1 PKR = | 321.5443 LBP | 0.0031 PKR = | 1 LBP | 2024-06-22 |
| 1 PKR = | 321.4291 LBP | 0.0031 PKR = | 1 LBP | 2024-06-21 |
| 1 PKR = | 321.5471 LBP | 0.0031 PKR = | 1 LBP | 2024-06-20 |
| 1 PKR = | 321.5013 LBP | 0.0031 PKR = | 1 LBP | 2024-06-19 |
| 1 PKR = | 321.5007 LBP | 0.0031 PKR = | 1 LBP | 2024-06-18 |
| 1 PKR = | 321.5173 LBP | 0.0031 PKR = | 1 LBP | 2024-06-17 |
| 1 PKR = | 321.5313 LBP | 0.0031 PKR = | 1 LBP | 2024-06-16 |
| 1 PKR = | 321.5313 LBP | 0.0031 PKR = | 1 LBP | 2024-06-15 |
| 1 PKR = | 321.357 LBP | 0.0031 PKR = | 1 LBP | 2024-06-14 |
| 1 PKR = | 321.4285 LBP | 0.0031 PKR = | 1 LBP | 2024-06-13 |
| 1 PKR = | 321.6599 LBP | 0.0031 PKR = | 1 LBP | 2024-06-12 |
| 1 PKR = | 321.8911 LBP | 0.0031 PKR = | 1 LBP | 2024-06-11 |
| 1 PKR = | 322.0062 LBP | 0.0031 PKR = | 1 LBP | 2024-06-10 |
| 1 PKR = | 322.0064 LBP | 0.0031 PKR = | 1 LBP | 2024-06-09 |
| 1 PKR = | 322.0064 LBP | 0.0031 PKR = | 1 LBP | 2024-06-08 |
| 1 PKR = | 321.0861 LBP | 0.0031 PKR = | 1 LBP | 2024-06-07 |
| 1 PKR = | 321.9637 LBP | 0.0031 PKR = | 1 LBP | 2024-06-06 |
| 1 PKR = | 322.3792 LBP | 0.0031 PKR = | 1 LBP | 2024-06-05 |
| 1 PKR = | 321.0837 LBP | 0.0031 PKR = | 1 LBP | 2024-06-04 |
| 1 PKR = | 321.7784 LBP | 0.0031 PKR = | 1 LBP | 2024-06-03 |
| 1 PKR = | 321.7755 LBP | 0.0031 PKR = | 1 LBP | 2024-06-02 |
| 1 PKR = | 321.7755 LBP | 0.0031 PKR = | 1 LBP | 2024-06-01 |
| 1 PKR = | 321.6563 LBP | 0.0031 PKR = | 1 LBP | 2024-05-31 |
| 1 PKR = | 321.625 LBP | 0.0031 PKR = | 1 LBP | 2024-05-30 |
| 1 PKR = | 321.7815 LBP | 0.0031 PKR = | 1 LBP | 2024-05-29 |
| 1 PKR = | 321.7765 LBP | 0.0031 PKR = | 1 LBP | 2024-05-28 |
| 1 PKR = | 321.9028 LBP | 0.0031 PKR = | 1 LBP | 2024-05-27 |
| 1 PKR = | 321.9028 LBP | 0.0031 PKR = | 1 LBP | 2024-05-26 |
| 1 PKR = | 321.9028 LBP | 0.0031 PKR = | 1 LBP | 2024-05-25 |
| 1 PKR = | 321.7715 LBP | 0.0031 PKR = | 1 LBP | 2024-05-24 |
| 1 PKR = | 321.1847 LBP | 0.0031 PKR = | 1 LBP | 2024-05-23 |
| 1 PKR = | 321.717 LBP | 0.0031 PKR = | 1 LBP | 2024-05-22 |
| 1 PKR = | 321.803 LBP | 0.0031 PKR = | 1 LBP | 2024-05-21 |
| 1 PKR = | 321.4864 LBP | 0.0031 PKR = | 1 LBP | 2024-05-20 |
| 1 PKR = | 321.4866 LBP | 0.0031 PKR = | 1 LBP | 2024-05-19 |
| 1 PKR = | 321.4866 LBP | 0.0031 PKR = | 1 LBP | 2024-05-18 |
| 1 PKR = | 321.7471 LBP | 0.0031 PKR = | 1 LBP | 2024-05-17 |
| 1 PKR = | 321.8302 LBP | 0.0031 PKR = | 1 LBP | 2024-05-16 |
| 1 PKR = | 322.6577 LBP | 0.0031 PKR = | 1 LBP | 2024-05-15 |
| 1 PKR = | 321.8327 LBP | 0.0031 PKR = | 1 LBP | 2024-05-14 |
| 1 PKR = | 322.063 LBP | 0.0031 PKR = | 1 LBP | 2024-05-13 |
| 1 PKR = | 322.0637 LBP | 0.0031 PKR = | 1 LBP | 2024-05-12 |
| 1 PKR = | 322.0645 LBP | 0.0031 PKR = | 1 LBP | 2024-05-11 |
| 1 PKR = | 321.3713 LBP | 0.0031 PKR = | 1 LBP | 2024-05-10 |
| 1 PKR = | 322.007 LBP | 0.0031 PKR = | 1 LBP | 2024-05-09 |
| 1 PKR = | 322.0623 LBP | 0.0031 PKR = | 1 LBP | 2024-05-08 |
| 1 PKR = | 321.8914 LBP | 0.0031 PKR = | 1 LBP | 2024-05-07 |
| 1 PKR = | 321.8883 LBP | 0.0031 PKR = | 1 LBP | 2024-05-06 |
| 1 PKR = | 321.9032 LBP | 0.0031 PKR = | 1 LBP | 2024-05-05 |
| 1 PKR = | 321.9032 LBP | 0.0031 PKR = | 1 LBP | 2024-05-04 |
| 1 PKR = | 320.7504 LBP | 0.0031 PKR = | 1 LBP | 2024-05-03 |
| 1 PKR = | 321.7209 LBP | 0.0031 PKR = | 1 LBP | 2024-05-02 |
| 1 PKR = | 321.8255 LBP | 0.0031 PKR = | 1 LBP | 2024-05-01 |
| 1 PKR = | 321.6682 LBP | 0.0031 PKR = | 1 LBP | 2024-04-30 |
| 1 PKR = | 321.6595 LBP | 0.0031 PKR = | 1 LBP | 2024-04-29 |
| 1 PKR = | 321.6596 LBP | 0.0031 PKR = | 1 LBP | 2024-04-28 |
| 1 PKR = | 321.6596 LBP | 0.0031 PKR = | 1 LBP | 2024-04-27 |
| 1 PKR = | 321.5451 LBP | 0.0031 PKR = | 1 LBP | 2024-04-26 |
| 1 PKR = | 321.6583 LBP | 0.0031 PKR = | 1 LBP | 2024-04-25 |
| 1 PKR = | 321.2867 LBP | 0.0031 PKR = | 1 LBP | 2024-04-24 |
| 1 PKR = | 321.7701 LBP | 0.0031 PKR = | 1 LBP | 2024-04-23 |
| 1 PKR = | 321.7721 LBP | 0.0031 PKR = | 1 LBP | 2024-04-22 |
| 1 PKR = | 321.7747 LBP | 0.0031 PKR = | 1 LBP | 2024-04-21 |
| 1 PKR = | 321.7747 LBP | 0.0031 PKR = | 1 LBP | 2024-04-20 |
| 1 PKR = | 321.4858 LBP | 0.0031 PKR = | 1 LBP | 2024-04-19 |
| 1 PKR = | 321.6871 LBP | 0.0031 PKR = | 1 LBP | 2024-04-18 |
| 1 PKR = | 321.8355 LBP | 0.0031 PKR = | 1 LBP | 2024-04-17 |
| 1 PKR = | 321.8908 LBP | 0.0031 PKR = | 1 LBP | 2024-04-16 |
| 1 PKR = | 322.1572 LBP | 0.0031 PKR = | 1 LBP | 2024-04-15 |
| 1 PKR = | 322.1566 LBP | 0.0031 PKR = | 1 LBP | 2024-04-14 |
| 1 PKR = | 322.3601 LBP | 0.0031 PKR = | 1 LBP | 2024-04-13 |
| 1 PKR = | 322.17 LBP | 0.0031 PKR = | 1 LBP | 2024-04-12 |
| 1 PKR = | 322.2595 LBP | 0.0031 PKR = | 1 LBP | 2024-04-11 |
| 1 PKR = | 322.2528 LBP | 0.0031 PKR = | 1 LBP | 2024-04-10 |
| 1 PKR = | 322.7263 LBP | 0.0031 PKR = | 1 LBP | 2024-04-09 |
| 1 PKR = | 322.2088 LBP | 0.0031 PKR = | 1 LBP | 2024-04-08 |
| 1 PKR = | 322.2086 LBP | 0.0031 PKR = | 1 LBP | 2024-04-07 |
| 1 PKR = | 322.2086 LBP | 0.0031 PKR = | 1 LBP | 2024-04-06 |
| 1 PKR = | 322.2006 LBP | 0.0031 PKR = | 1 LBP | 2024-04-05 |
| 1 PKR = | 322.1665 LBP | 0.0031 PKR = | 1 LBP | 2024-04-04 |
| 1 PKR = | 322.4193 LBP | 0.0031 PKR = | 1 LBP | 2024-04-03 |
| 1 PKR = | 322.7745 LBP | 0.0031 PKR = | 1 LBP | 2024-04-02 |
| 1 PKR = | 322.1802 LBP | 0.0031 PKR = | 1 LBP | 2024-04-01 |
| 1 PKR = | 322.1804 LBP | 0.0031 PKR = | 1 LBP | 2024-03-31 |
| 1 PKR = | 322.1804 LBP | 0.0031 PKR = | 1 LBP | 2024-03-30 |
| 1 PKR = | 322.1215 LBP | 0.0031 PKR = | 1 LBP | 2024-03-29 |
| 1 PKR = | 322.0445 LBP | 0.0031 PKR = | 1 LBP | 2024-03-28 |
| 1 PKR = | 322.0357 LBP | 0.0031 PKR = | 1 LBP | 2024-03-27 |
| 1 PKR = | 321.9201 LBP | 0.0031 PKR = | 1 LBP | 2024-03-26 |
| 1 PKR = | 320.8648 LBP | 0.0031 PKR = | 1 LBP | 2024-03-25 |
| 1 PKR = | 320.8649 LBP | 0.0031 PKR = | 1 LBP | 2024-03-24 |
| 1 PKR = | 320.8649 LBP | 0.0031 PKR = | 1 LBP | 2024-03-23 |
| 1 PKR = | 321.6969 LBP | 0.0031 PKR = | 1 LBP | 2024-03-22 |
| 1 PKR = | 321.6883 LBP | 0.0031 PKR = | 1 LBP | 2024-03-21 |
| 1 PKR = | 321.9731 LBP | 0.0031 PKR = | 1 LBP | 2024-03-20 |
| 1 PKR = | 320.2217 LBP | 0.0031 PKR = | 1 LBP | 2024-03-19 |
| 1 PKR = | 320.4754 LBP | 0.0031 PKR = | 1 LBP | 2024-03-18 |
| 1 PKR = | 320.5086 LBP | 0.0031 PKR = | 1 LBP | 2024-03-17 |
| 1 PKR = | 320.5086 LBP | 0.0031 PKR = | 1 LBP | 2024-03-16 |
| 1 PKR = | 320.7885 LBP | 0.0031 PKR = | 1 LBP | 2024-03-15 |
| 1 PKR = | 324.3991 LBP | 0.0031 PKR = | 1 LBP | 2024-03-14 |
| 1 PKR = | 320.8112 LBP | 0.0031 PKR = | 1 LBP | 2024-03-13 |
| 1 PKR = | 320.8239 LBP | 0.0031 PKR = | 1 LBP | 2024-03-12 |
| 1 PKR = | 320.7313 LBP | 0.0031 PKR = | 1 LBP | 2024-03-11 |
| 1 PKR = | 320.7383 LBP | 0.0031 PKR = | 1 LBP | 2024-03-10 |
| 1 PKR = | 320.7383 LBP | 0.0031 PKR = | 1 LBP | 2024-03-09 |
| 1 PKR = | 318.815 LBP | 0.0031 PKR = | 1 LBP | 2024-03-08 |
| 1 PKR = | 321.4364 LBP | 0.0031 PKR = | 1 LBP | 2024-03-07 |
| 1 PKR = | 320.5991 LBP | 0.0031 PKR = | 1 LBP | 2024-03-06 |
| 1 PKR = | 320.5653 LBP | 0.0031 PKR = | 1 LBP | 2024-03-05 |
| 1 PKR = | 320.68 LBP | 0.0031 PKR = | 1 LBP | 2024-03-04 |
| 1 PKR = | 320.6808 LBP | 0.0031 PKR = | 1 LBP | 2024-03-03 |
| 1 PKR = | 320.6808 LBP | 0.0031 PKR = | 1 LBP | 2024-03-02 |
| 1 PKR = | 323.7176 LBP | 0.0031 PKR = | 1 LBP | 2024-03-01 |
| 1 PKR = | 320.8538 LBP | 0.0031 PKR = | 1 LBP | 2024-02-29 |
| 1 PKR = | 323.5767 LBP | 0.0031 PKR = | 1 LBP | 2024-02-28 |
| 1 PKR = | 320.0309 LBP | 0.0031 PKR = | 1 LBP | 2024-02-27 |
| 1 PKR = | 320.256 LBP | 0.0031 PKR = | 1 LBP | 2024-02-26 |
| 1 PKR = | 320.2558 LBP | 0.0031 PKR = | 1 LBP | 2024-02-25 |
| 1 PKR = | 320.2558 LBP | 0.0031 PKR = | 1 LBP | 2024-02-24 |
| 1 PKR = | 320.0966 LBP | 0.0031 PKR = | 1 LBP | 2024-02-23 |
| 1 PKR = | 320.4194 LBP | 0.0031 PKR = | 1 LBP | 2024-02-22 |
| 1 PKR = | 319.3739 LBP | 0.0031 PKR = | 1 LBP | 2024-02-21 |
| 1 PKR = | 54.1278 LBP | 0.0185 PKR = | 1 LBP | 2024-02-20 |
| 1 PKR = | 53.8253 LBP | 0.0186 PKR = | 1 LBP | 2024-02-19 |
| 1 PKR = | 53.8246 LBP | 0.0186 PKR = | 1 LBP | 2024-02-18 |
| 1 PKR = | 53.7506 LBP | 0.0186 PKR = | 1 LBP | 2024-02-17 |
| 1 PKR = | 53.8034 LBP | 0.0186 PKR = | 1 LBP | 2024-02-16 |
| 1 PKR = | 53.8226 LBP | 0.0186 PKR = | 1 LBP | 2024-02-15 |
| 1 PKR = | 53.4099 LBP | 0.0187 PKR = | 1 LBP | 2024-02-14 |
| 1 PKR = | 53.6646 LBP | 0.0186 PKR = | 1 LBP | 2024-02-13 |
| 1 PKR = | 54.3086 LBP | 0.0184 PKR = | 1 LBP | 2024-02-12 |
| 1 PKR = | 54.3092 LBP | 0.0184 PKR = | 1 LBP | 2024-02-11 |
| 1 PKR = | 54.3092 LBP | 0.0184 PKR = | 1 LBP | 2024-02-10 |
| 1 PKR = | 53.7734 LBP | 0.0186 PKR = | 1 LBP | 2024-02-09 |
| 1 PKR = | 53.8124 LBP | 0.0186 PKR = | 1 LBP | 2024-02-08 |
| 1 PKR = | 53.8212 LBP | 0.0186 PKR = | 1 LBP | 2024-02-07 |
| 1 PKR = | 54.2604 LBP | 0.0184 PKR = | 1 LBP | 2024-02-06 |
| 1 PKR = | 54.2901 LBP | 0.0184 PKR = | 1 LBP | 2024-02-05 |
| 1 PKR = | 54.1409 LBP | 0.0185 PKR = | 1 LBP | 2024-02-04 |
| 1 PKR = | 54.1409 LBP | 0.0185 PKR = | 1 LBP | 2024-02-03 |
| 1 PKR = | 53.9579 LBP | 0.0185 PKR = | 1 LBP | 2024-02-02 |
| 1 PKR = | 53.7504 LBP | 0.0186 PKR = | 1 LBP | 2024-02-01 |
| 1 PKR = | 53.7752 LBP | 0.0186 PKR = | 1 LBP | 2024-01-31 |
| 1 PKR = | 54.456 LBP | 0.0184 PKR = | 1 LBP | 2024-01-30 |
| 1 PKR = | 53.7651 LBP | 0.0186 PKR = | 1 LBP | 2024-01-29 |
| 1 PKR = | 53.7653 LBP | 0.0186 PKR = | 1 LBP | 2024-01-28 |
| 1 PKR = | 53.7653 LBP | 0.0186 PKR = | 1 LBP | 2024-01-27 |
| 1 PKR = | 53.7458 LBP | 0.0186 PKR = | 1 LBP | 2024-01-26 |
| 1 PKR = | 54.3093 LBP | 0.0184 PKR = | 1 LBP | 2024-01-25 |
| 1 PKR = | 53.7266 LBP | 0.0186 PKR = | 1 LBP | 2024-01-24 |
| 1 PKR = | 53.6179 LBP | 0.0187 PKR = | 1 LBP | 2024-01-23 |
| 1 PKR = | 53.6978 LBP | 0.0186 PKR = | 1 LBP | 2024-01-22 |
| 1 PKR = | 53.6976 LBP | 0.0186 PKR = | 1 LBP | 2024-01-21 |
| 1 PKR = | 53.7747 LBP | 0.0186 PKR = | 1 LBP | 2024-01-20 |
| 1 PKR = | 53.7752 LBP | 0.0186 PKR = | 1 LBP | 2024-01-19 |
| 1 PKR = | 53.6787 LBP | 0.0186 PKR = | 1 LBP | 2024-01-18 |
| 1 PKR = | 53.6305 LBP | 0.0186 PKR = | 1 LBP | 2024-01-17 |
| 1 PKR = | 53.6308 LBP | 0.0186 PKR = | 1 LBP | 2024-01-16 |
| 1 PKR = | 54.213 LBP | 0.0184 PKR = | 1 LBP | 2024-01-15 |
| 1 PKR = | 54.2131 LBP | 0.0184 PKR = | 1 LBP | 2024-01-14 |
| 1 PKR = | 54.2131 LBP | 0.0184 PKR = | 1 LBP | 2024-01-13 |
| 1 PKR = | 53.4697 LBP | 0.0187 PKR = | 1 LBP | 2024-01-12 |
| 1 PKR = | 53.7256 LBP | 0.0186 PKR = | 1 LBP | 2024-01-11 |
| 1 PKR = | 53.4245 LBP | 0.0187 PKR = | 1 LBP | 2024-01-10 |
| 1 PKR = | 53.441 LBP | 0.0187 PKR = | 1 LBP | 2024-01-09 |
| 1 PKR = | 54.0476 LBP | 0.0185 PKR = | 1 LBP | 2024-01-08 |
| 1 PKR = | 54.0589 LBP | 0.0185 PKR = | 1 LBP | 2024-01-07 |
| 1 PKR = | 54.0589 LBP | 0.0185 PKR = | 1 LBP | 2024-01-06 |
| 1 PKR = | 53.3466 LBP | 0.0187 PKR = | 1 LBP | 2024-01-05 |
| 1 PKR = | 53.2979 LBP | 0.0188 PKR = | 1 LBP | 2024-01-04 |
| 1 PKR = | 53.9665 LBP | 0.0185 PKR = | 1 LBP | 2024-01-03 |
| 1 PKR = | 54.0259 LBP | 0.0185 PKR = | 1 LBP | 2024-01-02 |
| 1 PKR = | 54.0259 LBP | 0.0185 PKR = | 1 LBP | 2024-01-01 |
| 1 PKR = | 54.026 LBP | 0.0185 PKR = | 1 LBP | 2023-12-31 |
| 1 PKR = | 54.0249 LBP | 0.0185 PKR = | 1 LBP | 2023-12-30 |
| 1 PKR = | 53.97 LBP | 0.0185 PKR = | 1 LBP | 2023-12-29 |
| 1 PKR = | 53.5921 LBP | 0.0187 PKR = | 1 LBP | 2023-12-28 |
| 1 PKR = | 53.3276 LBP | 0.0188 PKR = | 1 LBP | 2023-12-27 |
| 1 PKR = | 53.8711 LBP | 0.0186 PKR = | 1 LBP | 2023-12-26 |
| 1 PKR = | 53.8711 LBP | 0.0186 PKR = | 1 LBP | 2023-12-25 |
| 1 PKR = | 53.8709 LBP | 0.0186 PKR = | 1 LBP | 2023-12-24 |
| 1 PKR = | 53.8709 LBP | 0.0186 PKR = | 1 LBP | 2023-12-23 |
| 1 PKR = | 53.838 LBP | 0.0186 PKR = | 1 LBP | 2023-12-22 |
| 1 PKR = | 53.204 LBP | 0.0188 PKR = | 1 LBP | 2023-12-21 |
| 1 PKR = | 53.9924 LBP | 0.0185 PKR = | 1 LBP | 2023-12-20 |
| 1 PKR = | 53.0616 LBP | 0.0188 PKR = | 1 LBP | 2023-12-19 |
| 1 PKR = | 53.7172 LBP | 0.0186 PKR = | 1 LBP | 2023-12-18 |
| 1 PKR = | 53.717 LBP | 0.0186 PKR = | 1 LBP | 2023-12-17 |
| 1 PKR = | 53.717 LBP | 0.0186 PKR = | 1 LBP | 2023-12-16 |
| 1 PKR = | 53.6782 LBP | 0.0186 PKR = | 1 LBP | 2023-12-15 |
| 1 PKR = | 53.4885 LBP | 0.0187 PKR = | 1 LBP | 2023-12-14 |
| 1 PKR = | 52.9882 LBP | 0.0189 PKR = | 1 LBP | 2023-12-13 |
| 1 PKR = | 52.8365 LBP | 0.0189 PKR = | 1 LBP | 2023-12-12 |
| 1 PKR = | 52.9702 LBP | 0.0189 PKR = | 1 LBP | 2023-12-11 |
| 1 PKR = | 52.9691 LBP | 0.0189 PKR = | 1 LBP | 2023-12-10 |
| 1 PKR = | 52.9691 LBP | 0.0189 PKR = | 1 LBP | 2023-12-09 |
| 1 PKR = | 52.9436 LBP | 0.0189 PKR = | 1 LBP | 2023-12-08 |
| 1 PKR = | 52.8668 LBP | 0.0189 PKR = | 1 LBP | 2023-12-07 |
| 1 PKR = | 52.8297 LBP | 0.0189 PKR = | 1 LBP | 2023-12-06 |
| 1 PKR = | 53.4876 LBP | 0.0187 PKR = | 1 LBP | 2023-12-05 |