» Welcome to Currency Converter Calculator      

Last Year History for PKR/LBP


PKR LBP PKR LBP Date
1 PKR = 322.1215 LBP 0.0031 PKR = 1 LBP 2024-03-29
1 PKR = 322.0445 LBP 0.0031 PKR = 1 LBP 2024-03-28
1 PKR = 322.0357 LBP 0.0031 PKR = 1 LBP 2024-03-27
1 PKR = 321.9201 LBP 0.0031 PKR = 1 LBP 2024-03-26
1 PKR = 320.8648 LBP 0.0031 PKR = 1 LBP 2024-03-25
1 PKR = 320.8649 LBP 0.0031 PKR = 1 LBP 2024-03-24
1 PKR = 320.8649 LBP 0.0031 PKR = 1 LBP 2024-03-23
1 PKR = 321.6969 LBP 0.0031 PKR = 1 LBP 2024-03-22
1 PKR = 321.6883 LBP 0.0031 PKR = 1 LBP 2024-03-21
1 PKR = 321.9731 LBP 0.0031 PKR = 1 LBP 2024-03-20
1 PKR = 320.2217 LBP 0.0031 PKR = 1 LBP 2024-03-19
1 PKR = 320.4754 LBP 0.0031 PKR = 1 LBP 2024-03-18
1 PKR = 320.5086 LBP 0.0031 PKR = 1 LBP 2024-03-17
1 PKR = 320.5086 LBP 0.0031 PKR = 1 LBP 2024-03-16
1 PKR = 320.7885 LBP 0.0031 PKR = 1 LBP 2024-03-15
1 PKR = 324.3991 LBP 0.0031 PKR = 1 LBP 2024-03-14
1 PKR = 320.8112 LBP 0.0031 PKR = 1 LBP 2024-03-13
1 PKR = 320.8239 LBP 0.0031 PKR = 1 LBP 2024-03-12
1 PKR = 320.7313 LBP 0.0031 PKR = 1 LBP 2024-03-11
1 PKR = 320.7383 LBP 0.0031 PKR = 1 LBP 2024-03-10
1 PKR = 320.7383 LBP 0.0031 PKR = 1 LBP 2024-03-09
1 PKR = 318.815 LBP 0.0031 PKR = 1 LBP 2024-03-08
1 PKR = 321.4364 LBP 0.0031 PKR = 1 LBP 2024-03-07
1 PKR = 320.5991 LBP 0.0031 PKR = 1 LBP 2024-03-06
1 PKR = 320.5653 LBP 0.0031 PKR = 1 LBP 2024-03-05
1 PKR = 320.68 LBP 0.0031 PKR = 1 LBP 2024-03-04
1 PKR = 320.6808 LBP 0.0031 PKR = 1 LBP 2024-03-03
1 PKR = 320.6808 LBP 0.0031 PKR = 1 LBP 2024-03-02
1 PKR = 323.7176 LBP 0.0031 PKR = 1 LBP 2024-03-01
1 PKR = 320.8538 LBP 0.0031 PKR = 1 LBP 2024-02-29
1 PKR = 323.5767 LBP 0.0031 PKR = 1 LBP 2024-02-28
1 PKR = 320.0309 LBP 0.0031 PKR = 1 LBP 2024-02-27
1 PKR = 320.256 LBP 0.0031 PKR = 1 LBP 2024-02-26
1 PKR = 320.2558 LBP 0.0031 PKR = 1 LBP 2024-02-25
1 PKR = 320.2558 LBP 0.0031 PKR = 1 LBP 2024-02-24
1 PKR = 320.0966 LBP 0.0031 PKR = 1 LBP 2024-02-23
1 PKR = 320.4194 LBP 0.0031 PKR = 1 LBP 2024-02-22
1 PKR = 319.3739 LBP 0.0031 PKR = 1 LBP 2024-02-21
1 PKR = 54.1278 LBP 0.0185 PKR = 1 LBP 2024-02-20
1 PKR = 53.8253 LBP 0.0186 PKR = 1 LBP 2024-02-19
1 PKR = 53.8246 LBP 0.0186 PKR = 1 LBP 2024-02-18
1 PKR = 53.7506 LBP 0.0186 PKR = 1 LBP 2024-02-17
1 PKR = 53.8034 LBP 0.0186 PKR = 1 LBP 2024-02-16
1 PKR = 53.8226 LBP 0.0186 PKR = 1 LBP 2024-02-15
1 PKR = 53.4099 LBP 0.0187 PKR = 1 LBP 2024-02-14
1 PKR = 53.6646 LBP 0.0186 PKR = 1 LBP 2024-02-13
1 PKR = 54.3086 LBP 0.0184 PKR = 1 LBP 2024-02-12
1 PKR = 54.3092 LBP 0.0184 PKR = 1 LBP 2024-02-11
1 PKR = 54.3092 LBP 0.0184 PKR = 1 LBP 2024-02-10
1 PKR = 53.7734 LBP 0.0186 PKR = 1 LBP 2024-02-09
1 PKR = 53.8124 LBP 0.0186 PKR = 1 LBP 2024-02-08
1 PKR = 53.8212 LBP 0.0186 PKR = 1 LBP 2024-02-07
1 PKR = 54.2604 LBP 0.0184 PKR = 1 LBP 2024-02-06
1 PKR = 54.2901 LBP 0.0184 PKR = 1 LBP 2024-02-05
1 PKR = 54.1409 LBP 0.0185 PKR = 1 LBP 2024-02-04
1 PKR = 54.1409 LBP 0.0185 PKR = 1 LBP 2024-02-03
1 PKR = 53.9579 LBP 0.0185 PKR = 1 LBP 2024-02-02
1 PKR = 53.7504 LBP 0.0186 PKR = 1 LBP 2024-02-01
1 PKR = 53.7752 LBP 0.0186 PKR = 1 LBP 2024-01-31
1 PKR = 54.456 LBP 0.0184 PKR = 1 LBP 2024-01-30
1 PKR = 53.7651 LBP 0.0186 PKR = 1 LBP 2024-01-29
1 PKR = 53.7653 LBP 0.0186 PKR = 1 LBP 2024-01-28
1 PKR = 53.7653 LBP 0.0186 PKR = 1 LBP 2024-01-27
1 PKR = 53.7458 LBP 0.0186 PKR = 1 LBP 2024-01-26
1 PKR = 54.3093 LBP 0.0184 PKR = 1 LBP 2024-01-25
1 PKR = 53.7266 LBP 0.0186 PKR = 1 LBP 2024-01-24
1 PKR = 53.6179 LBP 0.0187 PKR = 1 LBP 2024-01-23
1 PKR = 53.6978 LBP 0.0186 PKR = 1 LBP 2024-01-22
1 PKR = 53.6976 LBP 0.0186 PKR = 1 LBP 2024-01-21
1 PKR = 53.7747 LBP 0.0186 PKR = 1 LBP 2024-01-20
1 PKR = 53.7752 LBP 0.0186 PKR = 1 LBP 2024-01-19
1 PKR = 53.6787 LBP 0.0186 PKR = 1 LBP 2024-01-18
1 PKR = 53.6305 LBP 0.0186 PKR = 1 LBP 2024-01-17
1 PKR = 53.6308 LBP 0.0186 PKR = 1 LBP 2024-01-16
1 PKR = 54.213 LBP 0.0184 PKR = 1 LBP 2024-01-15
1 PKR = 54.2131 LBP 0.0184 PKR = 1 LBP 2024-01-14
1 PKR = 54.2131 LBP 0.0184 PKR = 1 LBP 2024-01-13
1 PKR = 53.4697 LBP 0.0187 PKR = 1 LBP 2024-01-12
1 PKR = 53.7256 LBP 0.0186 PKR = 1 LBP 2024-01-11
1 PKR = 53.4245 LBP 0.0187 PKR = 1 LBP 2024-01-10
1 PKR = 53.441 LBP 0.0187 PKR = 1 LBP 2024-01-09
1 PKR = 54.0476 LBP 0.0185 PKR = 1 LBP 2024-01-08
1 PKR = 54.0589 LBP 0.0185 PKR = 1 LBP 2024-01-07
1 PKR = 54.0589 LBP 0.0185 PKR = 1 LBP 2024-01-06
1 PKR = 53.3466 LBP 0.0187 PKR = 1 LBP 2024-01-05
1 PKR = 53.2979 LBP 0.0188 PKR = 1 LBP 2024-01-04
1 PKR = 53.9665 LBP 0.0185 PKR = 1 LBP 2024-01-03
1 PKR = 54.0259 LBP 0.0185 PKR = 1 LBP 2024-01-02
1 PKR = 54.0259 LBP 0.0185 PKR = 1 LBP 2024-01-01
1 PKR = 54.026 LBP 0.0185 PKR = 1 LBP 2023-12-31
1 PKR = 54.0249 LBP 0.0185 PKR = 1 LBP 2023-12-30
1 PKR = 53.97 LBP 0.0185 PKR = 1 LBP 2023-12-29
1 PKR = 53.5921 LBP 0.0187 PKR = 1 LBP 2023-12-28
1 PKR = 53.3276 LBP 0.0188 PKR = 1 LBP 2023-12-27
1 PKR = 53.8711 LBP 0.0186 PKR = 1 LBP 2023-12-26
1 PKR = 53.8711 LBP 0.0186 PKR = 1 LBP 2023-12-25
1 PKR = 53.8709 LBP 0.0186 PKR = 1 LBP 2023-12-24
1 PKR = 53.8709 LBP 0.0186 PKR = 1 LBP 2023-12-23
1 PKR = 53.838 LBP 0.0186 PKR = 1 LBP 2023-12-22
1 PKR = 53.204 LBP 0.0188 PKR = 1 LBP 2023-12-21
1 PKR = 53.9924 LBP 0.0185 PKR = 1 LBP 2023-12-20
1 PKR = 53.0616 LBP 0.0188 PKR = 1 LBP 2023-12-19
1 PKR = 53.7172 LBP 0.0186 PKR = 1 LBP 2023-12-18
1 PKR = 53.717 LBP 0.0186 PKR = 1 LBP 2023-12-17
1 PKR = 53.717 LBP 0.0186 PKR = 1 LBP 2023-12-16
1 PKR = 53.6782 LBP 0.0186 PKR = 1 LBP 2023-12-15
1 PKR = 53.4885 LBP 0.0187 PKR = 1 LBP 2023-12-14
1 PKR = 52.9882 LBP 0.0189 PKR = 1 LBP 2023-12-13
1 PKR = 52.8365 LBP 0.0189 PKR = 1 LBP 2023-12-12
1 PKR = 52.9702 LBP 0.0189 PKR = 1 LBP 2023-12-11
1 PKR = 52.9691 LBP 0.0189 PKR = 1 LBP 2023-12-10
1 PKR = 52.9691 LBP 0.0189 PKR = 1 LBP 2023-12-09
1 PKR = 52.9436 LBP 0.0189 PKR = 1 LBP 2023-12-08
1 PKR = 52.8668 LBP 0.0189 PKR = 1 LBP 2023-12-07
1 PKR = 52.8297 LBP 0.0189 PKR = 1 LBP 2023-12-06
1 PKR = 53.4876 LBP 0.0187 PKR = 1 LBP 2023-12-05
1 PKR = 53.3677 LBP 0.0187 PKR = 1 LBP 2023-12-04
1 PKR = 53.3677 LBP 0.0187 PKR = 1 LBP 2023-12-03
1 PKR = 52.7387 LBP 0.019 PKR = 1 LBP 2023-12-02
1 PKR = 52.7128 LBP 0.019 PKR = 1 LBP 2023-12-01
1 PKR = 52.5753 LBP 0.019 PKR = 1 LBP 2023-11-30
1 PKR = 52.6356 LBP 0.019 PKR = 1 LBP 2023-11-29
1 PKR = 52.5722 LBP 0.019 PKR = 1 LBP 2023-11-28
1 PKR = 53.297 LBP 0.0188 PKR = 1 LBP 2023-11-27
1 PKR = 53.2976 LBP 0.0188 PKR = 1 LBP 2023-11-26
1 PKR = 52.6238 LBP 0.019 PKR = 1 LBP 2023-11-25
1 PKR = 53.2973 LBP 0.0188 PKR = 1 LBP 2023-11-24
1 PKR = 52.743 LBP 0.019 PKR = 1 LBP 2023-11-23
1 PKR = 52.6508 LBP 0.019 PKR = 1 LBP 2023-11-22
1 PKR = 53.2076 LBP 0.0188 PKR = 1 LBP 2023-11-21
1 PKR = 52.4606 LBP 0.0191 PKR = 1 LBP 2023-11-20
1 PKR = 52.4607 LBP 0.0191 PKR = 1 LBP 2023-11-19
1 PKR = 52.4607 LBP 0.0191 PKR = 1 LBP 2023-11-18
1 PKR = 52.3811 LBP 0.0191 PKR = 1 LBP 2023-11-17
1 PKR = 52.1877 LBP 0.0192 PKR = 1 LBP 2023-11-16
1 PKR = 52.235 LBP 0.0191 PKR = 1 LBP 2023-11-15
1 PKR = 52.9688 LBP 0.0189 PKR = 1 LBP 2023-11-14
1 PKR = 53.0904 LBP 0.0188 PKR = 1 LBP 2023-11-13
1 PKR = 53.0908 LBP 0.0188 PKR = 1 LBP 2023-11-12
1 PKR = 53.0908 LBP 0.0188 PKR = 1 LBP 2023-11-11
1 PKR = 52.3696 LBP 0.0191 PKR = 1 LBP 2023-11-10
1 PKR = 52.3235 LBP 0.0191 PKR = 1 LBP 2023-11-09
1 PKR = 53.084 LBP 0.0188 PKR = 1 LBP 2023-11-08
1 PKR = 52.6675 LBP 0.019 PKR = 1 LBP 2023-11-07
1 PKR = 53.5447 LBP 0.0187 PKR = 1 LBP 2023-11-06
1 PKR = 53.5447 LBP 0.0187 PKR = 1 LBP 2023-11-05
1 PKR = 53.5447 LBP 0.0187 PKR = 1 LBP 2023-11-04
1 PKR = 53.1101 LBP 0.0188 PKR = 1 LBP 2023-11-03
1 PKR = 53.8456 LBP 0.0186 PKR = 1 LBP 2023-11-02
1 PKR = 53.4768 LBP 0.0187 PKR = 1 LBP 2023-11-01
1 PKR = 54.211 LBP 0.0184 PKR = 1 LBP 2023-10-31
1 PKR = 54.1726 LBP 0.0185 PKR = 1 LBP 2023-10-30
1 PKR = 54.162 LBP 0.0185 PKR = 1 LBP 2023-10-29
1 PKR = 54.162 LBP 0.0185 PKR = 1 LBP 2023-10-28
1 PKR = 53.6547 LBP 0.0186 PKR = 1 LBP 2023-10-27
1 PKR = 54.3159 LBP 0.0184 PKR = 1 LBP 2023-10-26
1 PKR = 53.7553 LBP 0.0186 PKR = 1 LBP 2023-10-25
1 PKR = 53.92 LBP 0.0185 PKR = 1 LBP 2023-10-24
1 PKR = 54.5557 LBP 0.0183 PKR = 1 LBP 2023-10-23
1 PKR = 54.5553 LBP 0.0183 PKR = 1 LBP 2023-10-22
1 PKR = 54.5553 LBP 0.0183 PKR = 1 LBP 2023-10-21
1 PKR = 54.5152 LBP 0.0183 PKR = 1 LBP 2023-10-20
1 PKR = 53.7268 LBP 0.0186 PKR = 1 LBP 2023-10-19
1 PKR = 54.3586 LBP 0.0184 PKR = 1 LBP 2023-10-18
1 PKR = 54.3073 LBP 0.0184 PKR = 1 LBP 2023-10-17
1 PKR = 54.1719 LBP 0.0185 PKR = 1 LBP 2023-10-16
1 PKR = 54.1721 LBP 0.0185 PKR = 1 LBP 2023-10-15
1 PKR = 54.1721 LBP 0.0185 PKR = 1 LBP 2023-10-14
1 PKR = 53.967 LBP 0.0185 PKR = 1 LBP 2023-10-13
1 PKR = 53.8229 LBP 0.0186 PKR = 1 LBP 2023-10-12
1 PKR = 54.3563 LBP 0.0184 PKR = 1 LBP 2023-10-11
1 PKR = 53.3928 LBP 0.0187 PKR = 1 LBP 2023-10-10
1 PKR = 53.8857 LBP 0.0186 PKR = 1 LBP 2023-10-09
1 PKR = 53.8868 LBP 0.0186 PKR = 1 LBP 2023-10-08
1 PKR = 54.1047 LBP 0.0185 PKR = 1 LBP 2023-10-07
1 PKR = 53.716 LBP 0.0186 PKR = 1 LBP 2023-10-06
1 PKR = 52.8018 LBP 0.0189 PKR = 1 LBP 2023-10-05
1 PKR = 53.4284 LBP 0.0187 PKR = 1 LBP 2023-10-04
1 PKR = 52.3938 LBP 0.0191 PKR = 1 LBP 2023-10-03
1 PKR = 52.0481 LBP 0.0192 PKR = 1 LBP 2023-10-02
1 PKR = 52.0519 LBP 0.0192 PKR = 1 LBP 2023-10-01
1 PKR = 52.0519 LBP 0.0192 PKR = 1 LBP 2023-09-30
1 PKR = 52.2826 LBP 0.0191 PKR = 1 LBP 2023-09-29
1 PKR = 52.263 LBP 0.0191 PKR = 1 LBP 2023-09-28
1 PKR = 52.4328 LBP 0.0191 PKR = 1 LBP 2023-09-27
1 PKR = 51.5023 LBP 0.0194 PKR = 1 LBP 2023-09-26
1 PKR = 52.1421 LBP 0.0192 PKR = 1 LBP 2023-09-25
1 PKR = 52.1422 LBP 0.0192 PKR = 1 LBP 2023-09-24
1 PKR = 52.1422 LBP 0.0192 PKR = 1 LBP 2023-09-23
1 PKR = 51.9387 LBP 0.0193 PKR = 1 LBP 2023-09-22
1 PKR = 51.828 LBP 0.0193 PKR = 1 LBP 2023-09-21
1 PKR = 50.9919 LBP 0.0196 PKR = 1 LBP 2023-09-20
1 PKR = 51.4547 LBP 0.0194 PKR = 1 LBP 2023-09-19
1 PKR = 50.6239 LBP 0.0198 PKR = 1 LBP 2023-09-18
1 PKR = 50.6231 LBP 0.0198 PKR = 1 LBP 2023-09-17
1 PKR = 50.6231 LBP 0.0198 PKR = 1 LBP 2023-09-16
1 PKR = 50.2252 LBP 0.0199 PKR = 1 LBP 2023-09-15
1 PKR = 50.9063 LBP 0.0196 PKR = 1 LBP 2023-09-14
1 PKR = 50.2698 LBP 0.0199 PKR = 1 LBP 2023-09-13
1 PKR = 50.5122 LBP 0.0198 PKR = 1 LBP 2023-09-12
1 PKR = 49.0514 LBP 0.0204 PKR = 1 LBP 2023-09-11
1 PKR = 49.0473 LBP 0.0204 PKR = 1 LBP 2023-09-10
1 PKR = 48.9396 LBP 0.0204 PKR = 1 LBP 2023-09-09
1 PKR = 49.0375 LBP 0.0204 PKR = 1 LBP 2023-09-08
1 PKR = 48.6881 LBP 0.0205 PKR = 1 LBP 2023-09-07
1 PKR = 49.5154 LBP 0.0202 PKR = 1 LBP 2023-09-06
1 PKR = 49.0577 LBP 0.0204 PKR = 1 LBP 2023-09-05
1 PKR = 49.0804 LBP 0.0204 PKR = 1 LBP 2023-09-04
1 PKR = 49.0797 LBP 0.0204 PKR = 1 LBP 2023-09-03
1 PKR = 49.0797 LBP 0.0204 PKR = 1 LBP 2023-09-02
1 PKR = 48.8837 LBP 0.0205 PKR = 1 LBP 2023-09-01
1 PKR = 49.3593 LBP 0.0203 PKR = 1 LBP 2023-08-31
1 PKR = 49.3343 LBP 0.0203 PKR = 1 LBP 2023-08-30
1 PKR = 49.4562 LBP 0.0202 PKR = 1 LBP 2023-08-29
1 PKR = 49.5375 LBP 0.0202 PKR = 1 LBP 2023-08-28
1 PKR = 49.5367 LBP 0.0202 PKR = 1 LBP 2023-08-27
1 PKR = 49.5367 LBP 0.0202 PKR = 1 LBP 2023-08-26
1 PKR = 50.2652 LBP 0.0199 PKR = 1 LBP 2023-08-25
1 PKR = 50.9511 LBP 0.0196 PKR = 1 LBP 2023-08-24
1 PKR = 50.1168 LBP 0.02 PKR = 1 LBP 2023-08-23
1 PKR = 50.5629 LBP 0.0198 PKR = 1 LBP 2023-08-22
1 PKR = 50.5387 LBP 0.0198 PKR = 1 LBP 2023-08-21
1 PKR = 50.539 LBP 0.0198 PKR = 1 LBP 2023-08-20
1 PKR = 50.9671 LBP 0.0196 PKR = 1 LBP 2023-08-19
1 PKR = 50.9705 LBP 0.0196 PKR = 1 LBP 2023-08-18
1 PKR = 50.6662 LBP 0.0197 PKR = 1 LBP 2023-08-17
1 PKR = 51.5101 LBP 0.0194 PKR = 1 LBP 2023-08-16
1 PKR = 52.7138 LBP 0.019 PKR = 1 LBP 2023-08-15
1 PKR = 52.0494 LBP 0.0192 PKR = 1 LBP 2023-08-14
1 PKR = 52.0482 LBP 0.0192 PKR = 1 LBP 2023-08-13
1 PKR = 52.0482 LBP 0.0192 PKR = 1 LBP 2023-08-12
1 PKR = 52.1906 LBP 0.0192 PKR = 1 LBP 2023-08-11
1 PKR = 52.2088 LBP 0.0192 PKR = 1 LBP 2023-08-10
1 PKR = 52.1182 LBP 0.0192 PKR = 1 LBP 2023-08-09
1 PKR = 52.8981 LBP 0.0189 PKR = 1 LBP 2023-08-08
1 PKR = 52.9542 LBP 0.0189 PKR = 1 LBP 2023-08-07
1 PKR = 52.9548 LBP 0.0189 PKR = 1 LBP 2023-08-06
1 PKR = 52.9548 LBP 0.0189 PKR = 1 LBP 2023-08-05
1 PKR = 52.0424 LBP 0.0192 PKR = 1 LBP 2023-08-04
1 PKR = 52.675 LBP 0.019 PKR = 1 LBP 2023-08-03
1 PKR = 52.1863 LBP 0.0192 PKR = 1 LBP 2023-08-02
1 PKR = 52.4141 LBP 0.0191 PKR = 1 LBP 2023-08-01
1 PKR = 52.4046 LBP 0.0191 PKR = 1 LBP 2023-07-31
1 PKR = 52.4046 LBP 0.0191 PKR = 1 LBP 2023-07-30
1 PKR = 52.4046 LBP 0.0191 PKR = 1 LBP 2023-07-29
1 PKR = 52.4046 LBP 0.0191 PKR = 1 LBP 2023-07-28
1 PKR = 52.3521 LBP 0.0191 PKR = 1 LBP 2023-07-27
1 PKR = 52.6671 LBP 0.019 PKR = 1 LBP 2023-07-26
1 PKR = 51.9978 LBP 0.0192 PKR = 1 LBP 2023-07-25
1 PKR = 52.1351 LBP 0.0192 PKR = 1 LBP 2023-07-24
1 PKR = 52.3453 LBP 0.0191 PKR = 1 LBP 2023-07-23
1 PKR = 52.3453 LBP 0.0191 PKR = 1 LBP 2023-07-22
1 PKR = 52.7586 LBP 0.019 PKR = 1 LBP 2023-07-21
1 PKR = 52.8739 LBP 0.0189 PKR = 1 LBP 2023-07-20
1 PKR = 53.0884 LBP 0.0188 PKR = 1 LBP 2023-07-19
1 PKR = 54.3866 LBP 0.0184 PKR = 1 LBP 2023-07-18
1 PKR = 54.7804 LBP 0.0183 PKR = 1 LBP 2023-07-17
1 PKR = 54.7812 LBP 0.0183 PKR = 1 LBP 2023-07-16
1 PKR = 54.7812 LBP 0.0183 PKR = 1 LBP 2023-07-15
1 PKR = 55.1326 LBP 0.0181 PKR = 1 LBP 2023-07-14
1 PKR = 54.6968 LBP 0.0183 PKR = 1 LBP 2023-07-13
1 PKR = 54.9675 LBP 0.0182 PKR = 1 LBP 2023-07-12
1 PKR = 54.8973 LBP 0.0182 PKR = 1 LBP 2023-07-11
1 PKR = 54.6794 LBP 0.0183 PKR = 1 LBP 2023-07-10
1 PKR = 54.6809 LBP 0.0183 PKR = 1 LBP 2023-07-09
1 PKR = 54.6809 LBP 0.0183 PKR = 1 LBP 2023-07-08
1 PKR = 55.2351 LBP 0.0181 PKR = 1 LBP 2023-07-07
1 PKR = 54.1877 LBP 0.0185 PKR = 1 LBP 2023-07-06
1 PKR = 54.9091 LBP 0.0182 PKR = 1 LBP 2023-07-05
1 PKR = 52.3929 LBP 0.0191 PKR = 1 LBP 2023-07-04
1 PKR = 52.3817 LBP 0.0191 PKR = 1 LBP 2023-07-03
1 PKR = 53.2279 LBP 0.0188 PKR = 1 LBP 2023-07-02
1 PKR = 53.2279 LBP 0.0188 PKR = 1 LBP 2023-07-01
1 PKR = 52.4057 LBP 0.0191 PKR = 1 LBP 2023-06-30
1 PKR = 52.3831 LBP 0.0191 PKR = 1 LBP 2023-06-29
1 PKR = 52.7298 LBP 0.019 PKR = 1 LBP 2023-06-28
1 PKR = 52.4319 LBP 0.0191 PKR = 1 LBP 2023-06-27
1 PKR = 52.3837 LBP 0.0191 PKR = 1 LBP 2023-06-26
1 PKR = 52.391 LBP 0.0191 PKR = 1 LBP 2023-06-25
1 PKR = 52.3636 LBP 0.0191 PKR = 1 LBP 2023-06-23
1 PKR = 52.323 LBP 0.0191 PKR = 1 LBP 2023-06-22
1 PKR = 52.281 LBP 0.0191 PKR = 1 LBP 2023-06-21
1 PKR = 52.2721 LBP 0.0191 PKR = 1 LBP 2023-06-20
1 PKR = 52.2758 LBP 0.0191 PKR = 1 LBP 2023-06-19
1 PKR = 52.2799 LBP 0.0191 PKR = 1 LBP 2023-06-18
1 PKR = 53.0573 LBP 0.0188 PKR = 1 LBP 2023-06-17
1 PKR = 53.173 LBP 0.0188 PKR = 1 LBP 2023-06-16
1 PKR = 52.912 LBP 0.0189 PKR = 1 LBP 2023-06-15
1 PKR = 52.9686 LBP 0.0189 PKR = 1 LBP 2023-06-14
1 PKR = 52.2633 LBP 0.0191 PKR = 1 LBP 2023-06-13
1 PKR = 52.2994 LBP 0.0191 PKR = 1 LBP 2023-06-12
1 PKR = 52.2993 LBP 0.0191 PKR = 1 LBP 2023-06-11
1 PKR = 52.2993 LBP 0.0191 PKR = 1 LBP 2023-06-10
1 PKR = 53.005 LBP 0.0189 PKR = 1 LBP 2023-06-09
1 PKR = 52.3224 LBP 0.0191 PKR = 1 LBP 2023-06-08
1 PKR = 52.403 LBP 0.0191 PKR = 1 LBP 2023-06-07
1 PKR = 52.4642 LBP 0.0191 PKR = 1 LBP 2023-06-06
1 PKR = 52.5568 LBP 0.019 PKR = 1 LBP 2023-06-05
1 PKR = 52.5559 LBP 0.019 PKR = 1 LBP 2023-06-04
1 PKR = 53.4092 LBP 0.0187 PKR = 1 LBP 2023-06-03
1 PKR = 52.6119 LBP 0.019 PKR = 1 LBP 2023-06-02
1 PKR = 52.5689 LBP 0.019 PKR = 1 LBP 2023-06-01
1 PKR = 53.2322 LBP 0.0188 PKR = 1 LBP 2023-05-31
1 PKR = 52.6067 LBP 0.019 PKR = 1 LBP 2023-05-30
1 PKR = 52.6464 LBP 0.019 PKR = 1 LBP 2023-05-29
1 PKR = 52.7814 LBP 0.0189 PKR = 1 LBP 2023-05-28
1 PKR = 52.7814 LBP 0.0189 PKR = 1 LBP 2023-05-27
1 PKR = 52.8147 LBP 0.0189 PKR = 1 LBP 2023-05-26
1 PKR = 52.5483 LBP 0.019 PKR = 1 LBP 2023-05-25
1 PKR = 52.4872 LBP 0.0191 PKR = 1 LBP 2023-05-24
1 PKR = 52.3391 LBP 0.0191 PKR = 1 LBP 2023-05-23
1 PKR = 52.5282 LBP 0.019 PKR = 1 LBP 2023-05-22
1 PKR = 52.5282 LBP 0.019 PKR = 1 LBP 2023-05-21
1 PKR = 52.9415 LBP 0.0189 PKR = 1 LBP 2023-05-20
1 PKR = 52.81 LBP 0.0189 PKR = 1 LBP 2023-05-19
1 PKR = 53.0526 LBP 0.0188 PKR = 1 LBP 2023-05-18
1 PKR = 53.1358 LBP 0.0188 PKR = 1 LBP 2023-05-17
1 PKR = 53.0211 LBP 0.0189 PKR = 1 LBP 2023-05-16
1 PKR = 52.6208 LBP 0.019 PKR = 1 LBP 2023-05-15
1 PKR = 52.6208 LBP 0.019 PKR = 1 LBP 2023-05-14
1 PKR = 51.1246 LBP 0.0196 PKR = 1 LBP 2023-05-13
1 PKR = 51.6354 LBP 0.0194 PKR = 1 LBP 2023-05-12
1 PKR = 53.6824 LBP 0.0186 PKR = 1 LBP 2023-05-11
1 PKR = 52.9364 LBP 0.0189 PKR = 1 LBP 2023-05-10
1 PKR = 53.7483 LBP 0.0186 PKR = 1 LBP 2023-05-09
1 PKR = 53.7919 LBP 0.0186 PKR = 1 LBP 2023-05-08
1 PKR = 53.7911 LBP 0.0186 PKR = 1 LBP 2023-05-07
1 PKR = 53.7911 LBP 0.0186 PKR = 1 LBP 2023-05-06
1 PKR = 53.7608 LBP 0.0186 PKR = 1 LBP 2023-05-05
1 PKR = 53.2104 LBP 0.0188 PKR = 1 LBP 2023-05-04
1 PKR = 53.3263 LBP 0.0188 PKR = 1 LBP 2023-05-03
1 PKR = 53.4408 LBP 0.0187 PKR = 1 LBP 2023-05-02
1 PKR = 52.9082 LBP 0.0189 PKR = 1 LBP 2023-05-01
1 PKR = 52.9082 LBP 0.0189 PKR = 1 LBP 2023-04-30
1 PKR = 53.3912 LBP 0.0187 PKR = 1 LBP 2023-04-29
1 PKR = 53.3524 LBP 0.0187 PKR = 1 LBP 2023-04-28
1 PKR = 53.3837 LBP 0.0187 PKR = 1 LBP 2023-04-27
1 PKR = 53.3921 LBP 0.0187 PKR = 1 LBP 2023-04-26
1 PKR = 53.6204 LBP 0.0186 PKR = 1 LBP 2023-04-25
1 PKR = 53.4401 LBP 0.0187 PKR = 1 LBP 2023-04-24
1 PKR = 53.4384 LBP 0.0187 PKR = 1 LBP 2023-04-23
1 PKR = 53.4384 LBP 0.0187 PKR = 1 LBP 2023-04-22
1 PKR = 53.2242 LBP 0.0188 PKR = 1 LBP 2023-04-21
1 PKR = 53.5234 LBP 0.0187 PKR = 1 LBP 2023-04-20
1 PKR = 53.4437 LBP 0.0187 PKR = 1 LBP 2023-04-19
1 PKR = 53.2509 LBP 0.0188 PKR = 1 LBP 2023-04-18
1 PKR = 53.4419 LBP 0.0187 PKR = 1 LBP 2023-04-17
1 PKR = 53.4419 LBP 0.0187 PKR = 1 LBP 2023-04-16
1 PKR = 53.2322 LBP 0.0188 PKR = 1 LBP 2023-04-15
1 PKR = 52.6698 LBP 0.019 PKR = 1 LBP 2023-04-14
1 PKR = 52.1407 LBP 0.0192 PKR = 1 LBP 2023-04-13
1 PKR = 52.9544 LBP 0.0189 PKR = 1 LBP 2023-04-12
1 PKR = 52.3626 LBP 0.0191 PKR = 1 LBP 2023-04-11
1 PKR = 53.4165 LBP 0.0187 PKR = 1 LBP 2023-04-10
1 PKR = 53.4165 LBP 0.0187 PKR = 1 LBP 2023-04-09
1 PKR = 53.75 LBP 0.0186 PKR = 1 LBP 2023-04-08
1 PKR = 52.0952 LBP 0.0192 PKR = 1 LBP 2023-04-07
1 PKR = 52.9575 LBP 0.0189 PKR = 1 LBP 2023-04-06
1 PKR = 53.1359 LBP 0.0188 PKR = 1 LBP 2023-04-05
1 PKR = 53.5883 LBP 0.0187 PKR = 1 LBP 2023-04-04
1 PKR = 52.9847 LBP 0.0189 PKR = 1 LBP 2023-04-03
1 PKR = 52.9841 LBP 0.0189 PKR = 1 LBP 2023-04-02
1 PKR = 52.9841 LBP 0.0189 PKR = 1 LBP 2023-04-01
1 PKR = 53.815 LBP 0.0186 PKR = 1 LBP 2023-03-31
1 PKR = 53.8071 LBP 0.0186 PKR = 1 LBP 2023-03-30