Last Year History for PKR/LKR
| PKR | LKR | PKR | LKR | Date |
|---|---|---|---|---|
| 1 PKR = | 1.0461 LKR | 0.9559 PKR = | 1 LKR | 2024-12-03 |
| 1 PKR = | 1.0453 LKR | 0.9567 PKR = | 1 LKR | 2024-12-02 |
| 1 PKR = | 1.0453 LKR | 0.9567 PKR = | 1 LKR | 2024-12-01 |
| 1 PKR = | 1.0453 LKR | 0.9567 PKR = | 1 LKR | 2024-11-30 |
| 1 PKR = | 1.0457 LKR | 0.9563 PKR = | 1 LKR | 2024-11-29 |
| 1 PKR = | 1.0472 LKR | 0.9549 PKR = | 1 LKR | 2024-11-28 |
| 1 PKR = | 1.0481 LKR | 0.9541 PKR = | 1 LKR | 2024-11-27 |
| 1 PKR = | 1.0477 LKR | 0.9545 PKR = | 1 LKR | 2024-11-26 |
| 1 PKR = | 1.0481 LKR | 0.9541 PKR = | 1 LKR | 2024-11-25 |
| 1 PKR = | 1.0481 LKR | 0.9541 PKR = | 1 LKR | 2024-11-24 |
| 1 PKR = | 1.0481 LKR | 0.9541 PKR = | 1 LKR | 2024-11-23 |
| 1 PKR = | 1.0468 LKR | 0.9553 PKR = | 1 LKR | 2024-11-22 |
| 1 PKR = | 1.0466 LKR | 0.9555 PKR = | 1 LKR | 2024-11-21 |
| 1 PKR = | 1.047 LKR | 0.9552 PKR = | 1 LKR | 2024-11-20 |
| 1 PKR = | 1.0488 LKR | 0.9535 PKR = | 1 LKR | 2024-11-19 |
| 1 PKR = | 1.0522 LKR | 0.9504 PKR = | 1 LKR | 2024-11-18 |
| 1 PKR = | 1.0522 LKR | 0.9504 PKR = | 1 LKR | 2024-11-17 |
| 1 PKR = | 1.0522 LKR | 0.9504 PKR = | 1 LKR | 2024-11-16 |
| 1 PKR = | 1.0519 LKR | 0.9507 PKR = | 1 LKR | 2024-11-15 |
| 1 PKR = | 1.0519 LKR | 0.9506 PKR = | 1 LKR | 2024-11-14 |
| 1 PKR = | 1.0522 LKR | 0.9504 PKR = | 1 LKR | 2024-11-13 |
| 1 PKR = | 1.0533 LKR | 0.9494 PKR = | 1 LKR | 2024-11-12 |
| 1 PKR = | 1.0536 LKR | 0.9492 PKR = | 1 LKR | 2024-11-11 |
| 1 PKR = | 1.0536 LKR | 0.9492 PKR = | 1 LKR | 2024-11-10 |
| 1 PKR = | 1.0536 LKR | 0.9492 PKR = | 1 LKR | 2024-11-09 |
| 1 PKR = | 1.0528 LKR | 0.9498 PKR = | 1 LKR | 2024-11-08 |
| 1 PKR = | 1.0538 LKR | 0.949 PKR = | 1 LKR | 2024-11-07 |
| 1 PKR = | 1.0548 LKR | 0.9481 PKR = | 1 LKR | 2024-11-06 |
| 1 PKR = | 1.0558 LKR | 0.9471 PKR = | 1 LKR | 2024-11-05 |
| 1 PKR = | 1.0549 LKR | 0.9479 PKR = | 1 LKR | 2024-11-04 |
| 1 PKR = | 1.0549 LKR | 0.9479 PKR = | 1 LKR | 2024-11-03 |
| 1 PKR = | 1.0558 LKR | 0.9471 PKR = | 1 LKR | 2024-11-02 |
| 1 PKR = | 1.0543 LKR | 0.9485 PKR = | 1 LKR | 2024-11-01 |
| 1 PKR = | 1.0547 LKR | 0.9481 PKR = | 1 LKR | 2024-10-31 |
| 1 PKR = | 1.0573 LKR | 0.9458 PKR = | 1 LKR | 2024-10-30 |
| 1 PKR = | 1.0557 LKR | 0.9472 PKR = | 1 LKR | 2024-10-29 |
| 1 PKR = | 1.0579 LKR | 0.9452 PKR = | 1 LKR | 2024-10-28 |
| 1 PKR = | 1.0578 LKR | 0.9453 PKR = | 1 LKR | 2024-10-27 |
| 1 PKR = | 1.0578 LKR | 0.9453 PKR = | 1 LKR | 2024-10-26 |
| 1 PKR = | 1.0572 LKR | 0.9459 PKR = | 1 LKR | 2024-10-25 |
| 1 PKR = | 1.0567 LKR | 0.9463 PKR = | 1 LKR | 2024-10-24 |
| 1 PKR = | 1.056 LKR | 0.947 PKR = | 1 LKR | 2024-10-23 |
| 1 PKR = | 1.056 LKR | 0.947 PKR = | 1 LKR | 2024-10-22 |
| 1 PKR = | 1.0547 LKR | 0.9481 PKR = | 1 LKR | 2024-10-21 |
| 1 PKR = | 1.0548 LKR | 0.9481 PKR = | 1 LKR | 2024-10-20 |
| 1 PKR = | 1.0548 LKR | 0.9481 PKR = | 1 LKR | 2024-10-19 |
| 1 PKR = | 1.0542 LKR | 0.9486 PKR = | 1 LKR | 2024-10-18 |
| 1 PKR = | 1.0543 LKR | 0.9485 PKR = | 1 LKR | 2024-10-17 |
| 1 PKR = | 1.0575 LKR | 0.9457 PKR = | 1 LKR | 2024-10-16 |
| 1 PKR = | 1.0549 LKR | 0.9479 PKR = | 1 LKR | 2024-10-15 |
| 1 PKR = | 1.0545 LKR | 0.9483 PKR = | 1 LKR | 2024-10-14 |
| 1 PKR = | 1.0545 LKR | 0.9483 PKR = | 1 LKR | 2024-10-13 |
| 1 PKR = | 1.0545 LKR | 0.9483 PKR = | 1 LKR | 2024-10-12 |
| 1 PKR = | 1.0544 LKR | 0.9484 PKR = | 1 LKR | 2024-10-11 |
| 1 PKR = | 1.0546 LKR | 0.9483 PKR = | 1 LKR | 2024-10-10 |
| 1 PKR = | 1.0561 LKR | 0.9469 PKR = | 1 LKR | 2024-10-09 |
| 1 PKR = | 1.0567 LKR | 0.9463 PKR = | 1 LKR | 2024-10-08 |
| 1 PKR = | 1.0584 LKR | 0.9448 PKR = | 1 LKR | 2024-10-07 |
| 1 PKR = | 1.0584 LKR | 0.9448 PKR = | 1 LKR | 2024-10-06 |
| 1 PKR = | 1.0584 LKR | 0.9448 PKR = | 1 LKR | 2024-10-05 |
| 1 PKR = | 1.0585 LKR | 0.9447 PKR = | 1 LKR | 2024-10-04 |
| 1 PKR = | 1.0652 LKR | 0.9387 PKR = | 1 LKR | 2024-10-03 |
| 1 PKR = | 1.063 LKR | 0.9408 PKR = | 1 LKR | 2024-10-02 |
| 1 PKR = | 1.0668 LKR | 0.9374 PKR = | 1 LKR | 2024-10-01 |
| 1 PKR = | 1.0757 LKR | 0.9297 PKR = | 1 LKR | 2024-09-30 |
| 1 PKR = | 1.075 LKR | 0.9302 PKR = | 1 LKR | 2024-09-29 |
| 1 PKR = | 1.075 LKR | 0.9302 PKR = | 1 LKR | 2024-09-28 |
| 1 PKR = | 1.0794 LKR | 0.9265 PKR = | 1 LKR | 2024-09-27 |
| 1 PKR = | 1.0829 LKR | 0.9234 PKR = | 1 LKR | 2024-09-26 |
| 1 PKR = | 1.0907 LKR | 0.9168 PKR = | 1 LKR | 2024-09-25 |
| 1 PKR = | 1.0962 LKR | 0.9123 PKR = | 1 LKR | 2024-09-24 |
| 1 PKR = | 1.0981 LKR | 0.9107 PKR = | 1 LKR | 2024-09-23 |
| 1 PKR = | 1.0981 LKR | 0.9107 PKR = | 1 LKR | 2024-09-22 |
| 1 PKR = | 1.0981 LKR | 0.9107 PKR = | 1 LKR | 2024-09-21 |
| 1 PKR = | 1.0945 LKR | 0.9137 PKR = | 1 LKR | 2024-09-20 |
| 1 PKR = | 1.0908 LKR | 0.9167 PKR = | 1 LKR | 2024-09-19 |
| 1 PKR = | 1.0852 LKR | 0.9215 PKR = | 1 LKR | 2024-09-18 |
| 1 PKR = | 1.086 LKR | 0.9208 PKR = | 1 LKR | 2024-09-17 |
| 1 PKR = | 1.083 LKR | 0.9233 PKR = | 1 LKR | 2024-09-16 |
| 1 PKR = | 1.083 LKR | 0.9233 PKR = | 1 LKR | 2024-09-15 |
| 1 PKR = | 1.0828 LKR | 0.9235 PKR = | 1 LKR | 2024-09-14 |
| 1 PKR = | 1.0834 LKR | 0.923 PKR = | 1 LKR | 2024-09-13 |
| 1 PKR = | 1.0794 LKR | 0.9264 PKR = | 1 LKR | 2024-09-12 |
| 1 PKR = | 1.078 LKR | 0.9276 PKR = | 1 LKR | 2024-09-11 |
| 1 PKR = | 1.0791 LKR | 0.9267 PKR = | 1 LKR | 2024-09-10 |
| 1 PKR = | 1.0725 LKR | 0.9324 PKR = | 1 LKR | 2024-09-09 |
| 1 PKR = | 1.0725 LKR | 0.9324 PKR = | 1 LKR | 2024-09-08 |
| 1 PKR = | 1.0725 LKR | 0.9324 PKR = | 1 LKR | 2024-09-07 |
| 1 PKR = | 1.0724 LKR | 0.9325 PKR = | 1 LKR | 2024-09-06 |
| 1 PKR = | 1.0722 LKR | 0.9326 PKR = | 1 LKR | 2024-09-05 |
| 1 PKR = | 1.073 LKR | 0.932 PKR = | 1 LKR | 2024-09-04 |
| 1 PKR = | 1.073 LKR | 0.932 PKR = | 1 LKR | 2024-09-03 |
| 1 PKR = | 1.0743 LKR | 0.9308 PKR = | 1 LKR | 2024-09-02 |
| 1 PKR = | 1.0743 LKR | 0.9308 PKR = | 1 LKR | 2024-09-01 |
| 1 PKR = | 1.074 LKR | 0.9311 PKR = | 1 LKR | 2024-08-31 |
| 1 PKR = | 1.0771 LKR | 0.9285 PKR = | 1 LKR | 2024-08-30 |
| 1 PKR = | 1.0794 LKR | 0.9265 PKR = | 1 LKR | 2024-08-29 |
| 1 PKR = | 1.0805 LKR | 0.9255 PKR = | 1 LKR | 2024-08-28 |
| 1 PKR = | 1.0809 LKR | 0.9251 PKR = | 1 LKR | 2024-08-27 |
| 1 PKR = | 1.0765 LKR | 0.929 PKR = | 1 LKR | 2024-08-26 |
| 1 PKR = | 1.0765 LKR | 0.929 PKR = | 1 LKR | 2024-08-25 |
| 1 PKR = | 1.0765 LKR | 0.929 PKR = | 1 LKR | 2024-08-24 |
| 1 PKR = | 1.0808 LKR | 0.9253 PKR = | 1 LKR | 2024-08-23 |
| 1 PKR = | 1.0747 LKR | 0.9305 PKR = | 1 LKR | 2024-08-22 |
| 1 PKR = | 1.0763 LKR | 0.9291 PKR = | 1 LKR | 2024-08-21 |
| 1 PKR = | 1.0733 LKR | 0.9317 PKR = | 1 LKR | 2024-08-20 |
| 1 PKR = | 1.0726 LKR | 0.9323 PKR = | 1 LKR | 2024-08-19 |
| 1 PKR = | 1.0726 LKR | 0.9323 PKR = | 1 LKR | 2024-08-18 |
| 1 PKR = | 1.0726 LKR | 0.9323 PKR = | 1 LKR | 2024-08-17 |
| 1 PKR = | 1.073 LKR | 0.932 PKR = | 1 LKR | 2024-08-16 |
| 1 PKR = | 1.0739 LKR | 0.9312 PKR = | 1 LKR | 2024-08-15 |
| 1 PKR = | 1.0736 LKR | 0.9315 PKR = | 1 LKR | 2024-08-14 |
| 1 PKR = | 1.0739 LKR | 0.9312 PKR = | 1 LKR | 2024-08-13 |
| 1 PKR = | 1.0768 LKR | 0.9287 PKR = | 1 LKR | 2024-08-12 |
| 1 PKR = | 1.0768 LKR | 0.9287 PKR = | 1 LKR | 2024-08-11 |
| 1 PKR = | 1.0764 LKR | 0.9291 PKR = | 1 LKR | 2024-08-10 |
| 1 PKR = | 1.0803 LKR | 0.9256 PKR = | 1 LKR | 2024-08-09 |
| 1 PKR = | 1.0833 LKR | 0.9231 PKR = | 1 LKR | 2024-08-08 |
| 1 PKR = | 1.0843 LKR | 0.9223 PKR = | 1 LKR | 2024-08-07 |
| 1 PKR = | 1.0785 LKR | 0.9272 PKR = | 1 LKR | 2024-08-06 |
| 1 PKR = | 1.0838 LKR | 0.9226 PKR = | 1 LKR | 2024-08-05 |
| 1 PKR = | 1.0841 LKR | 0.9225 PKR = | 1 LKR | 2024-08-04 |
| 1 PKR = | 1.0841 LKR | 0.9225 PKR = | 1 LKR | 2024-08-03 |
| 1 PKR = | 1.0892 LKR | 0.9181 PKR = | 1 LKR | 2024-08-02 |
| 1 PKR = | 1.0839 LKR | 0.9226 PKR = | 1 LKR | 2024-08-01 |
| 1 PKR = | 1.0849 LKR | 0.9217 PKR = | 1 LKR | 2024-07-31 |
| 1 PKR = | 1.0889 LKR | 0.9184 PKR = | 1 LKR | 2024-07-30 |
| 1 PKR = | 1.0885 LKR | 0.9187 PKR = | 1 LKR | 2024-07-29 |
| 1 PKR = | 1.0887 LKR | 0.9185 PKR = | 1 LKR | 2024-07-28 |
| 1 PKR = | 1.0887 LKR | 0.9185 PKR = | 1 LKR | 2024-07-27 |
| 1 PKR = | 1.0898 LKR | 0.9176 PKR = | 1 LKR | 2024-07-26 |
| 1 PKR = | 1.09 LKR | 0.9175 PKR = | 1 LKR | 2024-07-25 |
| 1 PKR = | 1.0913 LKR | 0.9164 PKR = | 1 LKR | 2024-07-24 |
| 1 PKR = | 1.0922 LKR | 0.9155 PKR = | 1 LKR | 2024-07-23 |
| 1 PKR = | 1.0917 LKR | 0.916 PKR = | 1 LKR | 2024-07-22 |
| 1 PKR = | 1.0917 LKR | 0.916 PKR = | 1 LKR | 2024-07-21 |
| 1 PKR = | 1.0917 LKR | 0.916 PKR = | 1 LKR | 2024-07-20 |
| 1 PKR = | 1.0928 LKR | 0.9151 PKR = | 1 LKR | 2024-07-19 |
| 1 PKR = | 1.0906 LKR | 0.9169 PKR = | 1 LKR | 2024-07-18 |
| 1 PKR = | 1.0892 LKR | 0.9181 PKR = | 1 LKR | 2024-07-17 |
| 1 PKR = | 1.0886 LKR | 0.9186 PKR = | 1 LKR | 2024-07-16 |
| 1 PKR = | 1.0867 LKR | 0.9202 PKR = | 1 LKR | 2024-07-15 |
| 1 PKR = | 1.0867 LKR | 0.9203 PKR = | 1 LKR | 2024-07-14 |
| 1 PKR = | 1.0882 LKR | 0.9189 PKR = | 1 LKR | 2024-07-13 |
| 1 PKR = | 1.0877 LKR | 0.9194 PKR = | 1 LKR | 2024-07-12 |
| 1 PKR = | 1.0907 LKR | 0.9169 PKR = | 1 LKR | 2024-07-11 |
| 1 PKR = | 1.092 LKR | 0.9157 PKR = | 1 LKR | 2024-07-10 |
| 1 PKR = | 1.0934 LKR | 0.9146 PKR = | 1 LKR | 2024-07-09 |
| 1 PKR = | 1.0948 LKR | 0.9134 PKR = | 1 LKR | 2024-07-08 |
| 1 PKR = | 1.0948 LKR | 0.9134 PKR = | 1 LKR | 2024-07-07 |
| 1 PKR = | 1.0948 LKR | 0.9134 PKR = | 1 LKR | 2024-07-06 |
| 1 PKR = | 1.092 LKR | 0.9157 PKR = | 1 LKR | 2024-07-05 |
| 1 PKR = | 1.0934 LKR | 0.9146 PKR = | 1 LKR | 2024-07-04 |
| 1 PKR = | 1.0983 LKR | 0.9105 PKR = | 1 LKR | 2024-07-03 |
| 1 PKR = | 1.0971 LKR | 0.9115 PKR = | 1 LKR | 2024-07-02 |
| 1 PKR = | 1.0996 LKR | 0.9095 PKR = | 1 LKR | 2024-07-01 |
| 1 PKR = | 1.0996 LKR | 0.9095 PKR = | 1 LKR | 2024-06-30 |
| 1 PKR = | 1.0996 LKR | 0.9095 PKR = | 1 LKR | 2024-06-29 |
| 1 PKR = | 1.0989 LKR | 0.91 PKR = | 1 LKR | 2024-06-28 |
| 1 PKR = | 1.0972 LKR | 0.9114 PKR = | 1 LKR | 2024-06-27 |
| 1 PKR = | 1.0963 LKR | 0.9122 PKR = | 1 LKR | 2024-06-26 |
| 1 PKR = | 1.0958 LKR | 0.9125 PKR = | 1 LKR | 2024-06-25 |
| 1 PKR = | 1.0964 LKR | 0.912 PKR = | 1 LKR | 2024-06-24 |
| 1 PKR = | 1.0964 LKR | 0.912 PKR = | 1 LKR | 2024-06-23 |
| 1 PKR = | 1.0964 LKR | 0.912 PKR = | 1 LKR | 2024-06-22 |
| 1 PKR = | 1.0957 LKR | 0.9126 PKR = | 1 LKR | 2024-06-21 |
| 1 PKR = | 1.0957 LKR | 0.9127 PKR = | 1 LKR | 2024-06-20 |
| 1 PKR = | 1.095 LKR | 0.9132 PKR = | 1 LKR | 2024-06-19 |
| 1 PKR = | 1.0906 LKR | 0.917 PKR = | 1 LKR | 2024-06-18 |
| 1 PKR = | 1.0918 LKR | 0.9159 PKR = | 1 LKR | 2024-06-17 |
| 1 PKR = | 1.0919 LKR | 0.9159 PKR = | 1 LKR | 2024-06-16 |
| 1 PKR = | 1.0919 LKR | 0.9159 PKR = | 1 LKR | 2024-06-15 |
| 1 PKR = | 1.0905 LKR | 0.917 PKR = | 1 LKR | 2024-06-14 |
| 1 PKR = | 1.0845 LKR | 0.922 PKR = | 1 LKR | 2024-06-13 |
| 1 PKR = | 1.0895 LKR | 0.9179 PKR = | 1 LKR | 2024-06-12 |
| 1 PKR = | 1.0896 LKR | 0.9178 PKR = | 1 LKR | 2024-06-11 |
| 1 PKR = | 1.0885 LKR | 0.9187 PKR = | 1 LKR | 2024-06-10 |
| 1 PKR = | 1.0885 LKR | 0.9187 PKR = | 1 LKR | 2024-06-09 |
| 1 PKR = | 1.0885 LKR | 0.9187 PKR = | 1 LKR | 2024-06-08 |
| 1 PKR = | 1.0854 LKR | 0.9213 PKR = | 1 LKR | 2024-06-07 |
| 1 PKR = | 1.0863 LKR | 0.9206 PKR = | 1 LKR | 2024-06-06 |
| 1 PKR = | 1.0863 LKR | 0.9206 PKR = | 1 LKR | 2024-06-05 |
| 1 PKR = | 1.0831 LKR | 0.9233 PKR = | 1 LKR | 2024-06-04 |
| 1 PKR = | 1.0811 LKR | 0.925 PKR = | 1 LKR | 2024-06-03 |
| 1 PKR = | 1.0811 LKR | 0.925 PKR = | 1 LKR | 2024-06-02 |
| 1 PKR = | 1.0811 LKR | 0.925 PKR = | 1 LKR | 2024-06-01 |
| 1 PKR = | 1.0842 LKR | 0.9223 PKR = | 1 LKR | 2024-05-31 |
| 1 PKR = | 1.0829 LKR | 0.9235 PKR = | 1 LKR | 2024-05-30 |
| 1 PKR = | 1.0851 LKR | 0.9216 PKR = | 1 LKR | 2024-05-29 |
| 1 PKR = | 1.0798 LKR | 0.9261 PKR = | 1 LKR | 2024-05-28 |
| 1 PKR = | 1.0768 LKR | 0.9287 PKR = | 1 LKR | 2024-05-27 |
| 1 PKR = | 1.0768 LKR | 0.9287 PKR = | 1 LKR | 2024-05-26 |
| 1 PKR = | 1.0768 LKR | 0.9287 PKR = | 1 LKR | 2024-05-25 |
| 1 PKR = | 1.0783 LKR | 0.9273 PKR = | 1 LKR | 2024-05-24 |
| 1 PKR = | 1.0776 LKR | 0.928 PKR = | 1 LKR | 2024-05-23 |
| 1 PKR = | 1.0776 LKR | 0.928 PKR = | 1 LKR | 2024-05-22 |
| 1 PKR = | 1.0767 LKR | 0.9287 PKR = | 1 LKR | 2024-05-21 |
| 1 PKR = | 1.076 LKR | 0.9294 PKR = | 1 LKR | 2024-05-20 |
| 1 PKR = | 1.076 LKR | 0.9294 PKR = | 1 LKR | 2024-05-19 |
| 1 PKR = | 1.076 LKR | 0.9294 PKR = | 1 LKR | 2024-05-18 |
| 1 PKR = | 1.0808 LKR | 0.9252 PKR = | 1 LKR | 2024-05-17 |
| 1 PKR = | 1.085 LKR | 0.9217 PKR = | 1 LKR | 2024-05-16 |
| 1 PKR = | 1.0839 LKR | 0.9226 PKR = | 1 LKR | 2024-05-15 |
| 1 PKR = | 1.0759 LKR | 0.9294 PKR = | 1 LKR | 2024-05-14 |
| 1 PKR = | 1.0752 LKR | 0.9301 PKR = | 1 LKR | 2024-05-13 |
| 1 PKR = | 1.0752 LKR | 0.9301 PKR = | 1 LKR | 2024-05-12 |
| 1 PKR = | 1.0752 LKR | 0.9301 PKR = | 1 LKR | 2024-05-11 |
| 1 PKR = | 1.0718 LKR | 0.933 PKR = | 1 LKR | 2024-05-10 |
| 1 PKR = | 1.0797 LKR | 0.9262 PKR = | 1 LKR | 2024-05-09 |
| 1 PKR = | 1.0779 LKR | 0.9277 PKR = | 1 LKR | 2024-05-08 |
| 1 PKR = | 1.0674 LKR | 0.9369 PKR = | 1 LKR | 2024-05-07 |
| 1 PKR = | 1.0684 LKR | 0.936 PKR = | 1 LKR | 2024-05-06 |
| 1 PKR = | 1.0685 LKR | 0.9359 PKR = | 1 LKR | 2024-05-05 |
| 1 PKR = | 1.0685 LKR | 0.9359 PKR = | 1 LKR | 2024-05-04 |
| 1 PKR = | 1.0641 LKR | 0.9398 PKR = | 1 LKR | 2024-05-03 |
| 1 PKR = | 1.071 LKR | 0.9337 PKR = | 1 LKR | 2024-05-02 |
| 1 PKR = | 1.0655 LKR | 0.9386 PKR = | 1 LKR | 2024-05-01 |
| 1 PKR = | 1.0683 LKR | 0.936 PKR = | 1 LKR | 2024-04-30 |
| 1 PKR = | 1.0632 LKR | 0.9405 PKR = | 1 LKR | 2024-04-29 |
| 1 PKR = | 1.0632 LKR | 0.9405 PKR = | 1 LKR | 2024-04-28 |
| 1 PKR = | 1.0632 LKR | 0.9405 PKR = | 1 LKR | 2024-04-27 |
| 1 PKR = | 1.0664 LKR | 0.9377 PKR = | 1 LKR | 2024-04-26 |
| 1 PKR = | 1.0715 LKR | 0.9333 PKR = | 1 LKR | 2024-04-25 |
| 1 PKR = | 1.0772 LKR | 0.9283 PKR = | 1 LKR | 2024-04-24 |
| 1 PKR = | 1.0796 LKR | 0.9263 PKR = | 1 LKR | 2024-04-23 |
| 1 PKR = | 1.0852 LKR | 0.9215 PKR = | 1 LKR | 2024-04-22 |
| 1 PKR = | 1.0852 LKR | 0.9215 PKR = | 1 LKR | 2024-04-21 |
| 1 PKR = | 1.0852 LKR | 0.9215 PKR = | 1 LKR | 2024-04-20 |
| 1 PKR = | 1.0815 LKR | 0.9246 PKR = | 1 LKR | 2024-04-19 |
| 1 PKR = | 1.0848 LKR | 0.9218 PKR = | 1 LKR | 2024-04-18 |
| 1 PKR = | 1.0789 LKR | 0.9269 PKR = | 1 LKR | 2024-04-17 |
| 1 PKR = | 1.0751 LKR | 0.9301 PKR = | 1 LKR | 2024-04-16 |
| 1 PKR = | 1.0739 LKR | 0.9312 PKR = | 1 LKR | 2024-04-15 |
| 1 PKR = | 1.0739 LKR | 0.9312 PKR = | 1 LKR | 2024-04-14 |
| 1 PKR = | 1.0734 LKR | 0.9316 PKR = | 1 LKR | 2024-04-13 |
| 1 PKR = | 1.0739 LKR | 0.9312 PKR = | 1 LKR | 2024-04-12 |
| 1 PKR = | 1.0744 LKR | 0.9307 PKR = | 1 LKR | 2024-04-11 |
| 1 PKR = | 1.0746 LKR | 0.9306 PKR = | 1 LKR | 2024-04-10 |
| 1 PKR = | 1.0746 LKR | 0.9306 PKR = | 1 LKR | 2024-04-09 |
| 1 PKR = | 1.0759 LKR | 0.9294 PKR = | 1 LKR | 2024-04-08 |
| 1 PKR = | 1.0759 LKR | 0.9294 PKR = | 1 LKR | 2024-04-07 |
| 1 PKR = | 1.0759 LKR | 0.9294 PKR = | 1 LKR | 2024-04-06 |
| 1 PKR = | 1.0777 LKR | 0.9279 PKR = | 1 LKR | 2024-04-05 |
| 1 PKR = | 1.0782 LKR | 0.9275 PKR = | 1 LKR | 2024-04-04 |
| 1 PKR = | 1.075 LKR | 0.9302 PKR = | 1 LKR | 2024-04-03 |
| 1 PKR = | 1.0807 LKR | 0.9253 PKR = | 1 LKR | 2024-04-02 |
| 1 PKR = | 1.0809 LKR | 0.9251 PKR = | 1 LKR | 2024-04-01 |
| 1 PKR = | 1.0809 LKR | 0.9251 PKR = | 1 LKR | 2024-03-31 |
| 1 PKR = | 1.0809 LKR | 0.9251 PKR = | 1 LKR | 2024-03-30 |
| 1 PKR = | 1.0811 LKR | 0.925 PKR = | 1 LKR | 2024-03-29 |
| 1 PKR = | 1.0819 LKR | 0.9243 PKR = | 1 LKR | 2024-03-28 |
| 1 PKR = | 1.0861 LKR | 0.9207 PKR = | 1 LKR | 2024-03-27 |
| 1 PKR = | 1.0866 LKR | 0.9203 PKR = | 1 LKR | 2024-03-26 |
| 1 PKR = | 1.0871 LKR | 0.9199 PKR = | 1 LKR | 2024-03-25 |
| 1 PKR = | 1.0871 LKR | 0.9199 PKR = | 1 LKR | 2024-03-24 |
| 1 PKR = | 1.0871 LKR | 0.9199 PKR = | 1 LKR | 2024-03-23 |
| 1 PKR = | 1.0919 LKR | 0.9158 PKR = | 1 LKR | 2024-03-22 |
| 1 PKR = | 1.0926 LKR | 0.9152 PKR = | 1 LKR | 2024-03-21 |
| 1 PKR = | 1.089 LKR | 0.9183 PKR = | 1 LKR | 2024-03-20 |
| 1 PKR = | 1.0894 LKR | 0.9179 PKR = | 1 LKR | 2024-03-19 |
| 1 PKR = | 1.0926 LKR | 0.9153 PKR = | 1 LKR | 2024-03-18 |
| 1 PKR = | 1.0927 LKR | 0.9152 PKR = | 1 LKR | 2024-03-17 |
| 1 PKR = | 1.0927 LKR | 0.9152 PKR = | 1 LKR | 2024-03-16 |
| 1 PKR = | 1.1017 LKR | 0.9077 PKR = | 1 LKR | 2024-03-15 |
| 1 PKR = | 1.109 LKR | 0.9017 PKR = | 1 LKR | 2024-03-14 |
| 1 PKR = | 1.0986 LKR | 0.9103 PKR = | 1 LKR | 2024-03-13 |
| 1 PKR = | 1.0995 LKR | 0.9095 PKR = | 1 LKR | 2024-03-12 |
| 1 PKR = | 1.1012 LKR | 0.9081 PKR = | 1 LKR | 2024-03-11 |
| 1 PKR = | 1.1012 LKR | 0.9081 PKR = | 1 LKR | 2024-03-10 |
| 1 PKR = | 1.1012 LKR | 0.9081 PKR = | 1 LKR | 2024-03-09 |
| 1 PKR = | 1.0946 LKR | 0.9135 PKR = | 1 LKR | 2024-03-08 |
| 1 PKR = | 1.1022 LKR | 0.9072 PKR = | 1 LKR | 2024-03-07 |
| 1 PKR = | 1.1031 LKR | 0.9066 PKR = | 1 LKR | 2024-03-06 |
| 1 PKR = | 1.1029 LKR | 0.9067 PKR = | 1 LKR | 2024-03-05 |
| 1 PKR = | 1.1047 LKR | 0.9052 PKR = | 1 LKR | 2024-03-04 |
| 1 PKR = | 1.1047 LKR | 0.9052 PKR = | 1 LKR | 2024-03-03 |
| 1 PKR = | 1.1047 LKR | 0.9052 PKR = | 1 LKR | 2024-03-02 |
| 1 PKR = | 1.1195 LKR | 0.8932 PKR = | 1 LKR | 2024-03-01 |
| 1 PKR = | 1.1114 LKR | 0.8998 PKR = | 1 LKR | 2024-02-29 |
| 1 PKR = | 1.1222 LKR | 0.8911 PKR = | 1 LKR | 2024-02-28 |
| 1 PKR = | 1.1133 LKR | 0.8983 PKR = | 1 LKR | 2024-02-27 |
| 1 PKR = | 1.1129 LKR | 0.8985 PKR = | 1 LKR | 2024-02-26 |
| 1 PKR = | 1.1129 LKR | 0.8985 PKR = | 1 LKR | 2024-02-25 |
| 1 PKR = | 1.1129 LKR | 0.8985 PKR = | 1 LKR | 2024-02-24 |
| 1 PKR = | 1.1129 LKR | 0.8985 PKR = | 1 LKR | 2024-02-23 |
| 1 PKR = | 1.1147 LKR | 0.8971 PKR = | 1 LKR | 2024-02-22 |
| 1 PKR = | 1.1155 LKR | 0.8965 PKR = | 1 LKR | 2024-02-21 |
| 1 PKR = | 1.1292 LKR | 0.8856 PKR = | 1 LKR | 2024-02-20 |
| 1 PKR = | 1.1191 LKR | 0.8936 PKR = | 1 LKR | 2024-02-19 |
| 1 PKR = | 1.1191 LKR | 0.8936 PKR = | 1 LKR | 2024-02-18 |
| 1 PKR = | 1.1184 LKR | 0.8941 PKR = | 1 LKR | 2024-02-17 |
| 1 PKR = | 1.1202 LKR | 0.8927 PKR = | 1 LKR | 2024-02-16 |
| 1 PKR = | 1.1214 LKR | 0.8917 PKR = | 1 LKR | 2024-02-15 |
| 1 PKR = | 1.122 LKR | 0.8913 PKR = | 1 LKR | 2024-02-14 |
| 1 PKR = | 1.1219 LKR | 0.8914 PKR = | 1 LKR | 2024-02-13 |
| 1 PKR = | 1.131 LKR | 0.8842 PKR = | 1 LKR | 2024-02-12 |
| 1 PKR = | 1.131 LKR | 0.8842 PKR = | 1 LKR | 2024-02-11 |
| 1 PKR = | 1.131 LKR | 0.8842 PKR = | 1 LKR | 2024-02-10 |
| 1 PKR = | 1.1213 LKR | 0.8918 PKR = | 1 LKR | 2024-02-09 |
| 1 PKR = | 1.1222 LKR | 0.8911 PKR = | 1 LKR | 2024-02-08 |
| 1 PKR = | 1.1238 LKR | 0.8898 PKR = | 1 LKR | 2024-02-07 |
| 1 PKR = | 1.1289 LKR | 0.8858 PKR = | 1 LKR | 2024-02-06 |
| 1 PKR = | 1.127 LKR | 0.8873 PKR = | 1 LKR | 2024-02-05 |
| 1 PKR = | 1.116 LKR | 0.8961 PKR = | 1 LKR | 2024-02-04 |
| 1 PKR = | 1.116 LKR | 0.8961 PKR = | 1 LKR | 2024-02-03 |
| 1 PKR = | 1.1249 LKR | 0.889 PKR = | 1 LKR | 2024-02-02 |
| 1 PKR = | 1.1301 LKR | 0.8848 PKR = | 1 LKR | 2024-02-01 |
| 1 PKR = | 1.1346 LKR | 0.8814 PKR = | 1 LKR | 2024-01-31 |
| 1 PKR = | 1.1522 LKR | 0.8679 PKR = | 1 LKR | 2024-01-30 |
| 1 PKR = | 1.1365 LKR | 0.8799 PKR = | 1 LKR | 2024-01-29 |
| 1 PKR = | 1.1365 LKR | 0.8799 PKR = | 1 LKR | 2024-01-28 |
| 1 PKR = | 1.1365 LKR | 0.8799 PKR = | 1 LKR | 2024-01-27 |
| 1 PKR = | 1.139 LKR | 0.878 PKR = | 1 LKR | 2024-01-26 |
| 1 PKR = | 1.1535 LKR | 0.8669 PKR = | 1 LKR | 2024-01-25 |
| 1 PKR = | 1.1439 LKR | 0.8742 PKR = | 1 LKR | 2024-01-24 |
| 1 PKR = | 1.1443 LKR | 0.8739 PKR = | 1 LKR | 2024-01-23 |
| 1 PKR = | 1.1447 LKR | 0.8736 PKR = | 1 LKR | 2024-01-22 |
| 1 PKR = | 1.1447 LKR | 0.8736 PKR = | 1 LKR | 2024-01-21 |
| 1 PKR = | 1.1446 LKR | 0.8737 PKR = | 1 LKR | 2024-01-20 |
| 1 PKR = | 1.1471 LKR | 0.8718 PKR = | 1 LKR | 2024-01-19 |
| 1 PKR = | 1.1465 LKR | 0.8722 PKR = | 1 LKR | 2024-01-18 |
| 1 PKR = | 1.1478 LKR | 0.8713 PKR = | 1 LKR | 2024-01-17 |
| 1 PKR = | 1.15 LKR | 0.8696 PKR = | 1 LKR | 2024-01-16 |
| 1 PKR = | 1.1626 LKR | 0.8601 PKR = | 1 LKR | 2024-01-15 |
| 1 PKR = | 1.1626 LKR | 0.8601 PKR = | 1 LKR | 2024-01-14 |
| 1 PKR = | 1.1626 LKR | 0.8601 PKR = | 1 LKR | 2024-01-13 |
| 1 PKR = | 1.148 LKR | 0.8711 PKR = | 1 LKR | 2024-01-12 |
| 1 PKR = | 1.1487 LKR | 0.8706 PKR = | 1 LKR | 2024-01-11 |
| 1 PKR = | 1.1468 LKR | 0.872 PKR = | 1 LKR | 2024-01-10 |
| 1 PKR = | 1.1473 LKR | 0.8716 PKR = | 1 LKR | 2024-01-09 |
| 1 PKR = | 1.1648 LKR | 0.8585 PKR = | 1 LKR | 2024-01-08 |
| 1 PKR = | 1.165 LKR | 0.8583 PKR = | 1 LKR | 2024-01-07 |
| 1 PKR = | 1.165 LKR | 0.8583 PKR = | 1 LKR | 2024-01-06 |
| 1 PKR = | 1.1461 LKR | 0.8725 PKR = | 1 LKR | 2024-01-05 |
| 1 PKR = | 1.1455 LKR | 0.873 PKR = | 1 LKR | 2024-01-04 |
| 1 PKR = | 1.1562 LKR | 0.8649 PKR = | 1 LKR | 2024-01-03 |
| 1 PKR = | 1.1642 LKR | 0.8589 PKR = | 1 LKR | 2024-01-02 |
| 1 PKR = | 1.1642 LKR | 0.8589 PKR = | 1 LKR | 2024-01-01 |
| 1 PKR = | 1.1642 LKR | 0.8589 PKR = | 1 LKR | 2023-12-31 |
| 1 PKR = | 1.1643 LKR | 0.8589 PKR = | 1 LKR | 2023-12-30 |
| 1 PKR = | 1.1631 LKR | 0.8598 PKR = | 1 LKR | 2023-12-29 |
| 1 PKR = | 1.1488 LKR | 0.8705 PKR = | 1 LKR | 2023-12-28 |
| 1 PKR = | 1.1543 LKR | 0.8663 PKR = | 1 LKR | 2023-12-27 |
| 1 PKR = | 1.1667 LKR | 0.8571 PKR = | 1 LKR | 2023-12-26 |
| 1 PKR = | 1.1667 LKR | 0.8571 PKR = | 1 LKR | 2023-12-25 |
| 1 PKR = | 1.1667 LKR | 0.8571 PKR = | 1 LKR | 2023-12-24 |
| 1 PKR = | 1.1667 LKR | 0.8571 PKR = | 1 LKR | 2023-12-23 |
| 1 PKR = | 1.1634 LKR | 0.8595 PKR = | 1 LKR | 2023-12-22 |
| 1 PKR = | 1.1578 LKR | 0.8637 PKR = | 1 LKR | 2023-12-21 |
| 1 PKR = | 1.1719 LKR | 0.8533 PKR = | 1 LKR | 2023-12-20 |
| 1 PKR = | 1.1535 LKR | 0.8669 PKR = | 1 LKR | 2023-12-19 |
| 1 PKR = | 1.1688 LKR | 0.8556 PKR = | 1 LKR | 2023-12-18 |
| 1 PKR = | 1.1688 LKR | 0.8556 PKR = | 1 LKR | 2023-12-17 |
| 1 PKR = | 1.1688 LKR | 0.8556 PKR = | 1 LKR | 2023-12-16 |
| 1 PKR = | 1.1672 LKR | 0.8568 PKR = | 1 LKR | 2023-12-15 |
| 1 PKR = | 1.1512 LKR | 0.8686 PKR = | 1 LKR | 2023-12-14 |
| 1 PKR = | 1.1529 LKR | 0.8674 PKR = | 1 LKR | 2023-12-13 |
| 1 PKR = | 1.1529 LKR | 0.8674 PKR = | 1 LKR | 2023-12-12 |
| 1 PKR = | 1.1535 LKR | 0.8669 PKR = | 1 LKR | 2023-12-11 |
| 1 PKR = | 1.1535 LKR | 0.8669 PKR = | 1 LKR | 2023-12-10 |
| 1 PKR = | 1.1535 LKR | 0.8669 PKR = | 1 LKR | 2023-12-09 |
| 1 PKR = | 1.1512 LKR | 0.8687 PKR = | 1 LKR | 2023-12-08 |
| 1 PKR = | 1.1499 LKR | 0.8697 PKR = | 1 LKR | 2023-12-07 |
| 1 PKR = | 1.1532 LKR | 0.8672 PKR = | 1 LKR | 2023-12-06 |
| 1 PKR = | 1.1679 LKR | 0.8562 PKR = | 1 LKR | 2023-12-05 |