Last Year History for PKR/MAD
PKR |
MAD |
PKR |
MAD |
Date |
1 PKR = |
0.0364 MAD |
27.4352 PKR = |
1 MAD |
2024-04-25 |
1 PKR = |
0.0364 MAD |
27.4735 PKR = |
1 MAD |
2024-04-24 |
1 PKR = |
0.0364 MAD |
27.4441 PKR = |
1 MAD |
2024-04-23 |
1 PKR = |
0.0364 MAD |
27.4714 PKR = |
1 MAD |
2024-04-22 |
1 PKR = |
0.0364 MAD |
27.4716 PKR = |
1 MAD |
2024-04-21 |
1 PKR = |
0.0364 MAD |
27.4716 PKR = |
1 MAD |
2024-04-20 |
1 PKR = |
0.0364 MAD |
27.4929 PKR = |
1 MAD |
2024-04-19 |
1 PKR = |
0.0365 MAD |
27.4254 PKR = |
1 MAD |
2024-04-18 |
1 PKR = |
0.0366 MAD |
27.3575 PKR = |
1 MAD |
2024-04-17 |
1 PKR = |
0.0364 MAD |
27.4839 PKR = |
1 MAD |
2024-04-16 |
1 PKR = |
0.0362 MAD |
27.6447 PKR = |
1 MAD |
2024-04-15 |
1 PKR = |
0.0362 MAD |
27.6452 PKR = |
1 MAD |
2024-04-14 |
1 PKR = |
0.0361 MAD |
27.7326 PKR = |
1 MAD |
2024-04-13 |
1 PKR = |
0.0362 MAD |
27.6541 PKR = |
1 MAD |
2024-04-12 |
1 PKR = |
0.0361 MAD |
27.6761 PKR = |
1 MAD |
2024-04-11 |
1 PKR = |
0.0361 MAD |
27.7059 PKR = |
1 MAD |
2024-04-10 |
1 PKR = |
0.036 MAD |
27.7594 PKR = |
1 MAD |
2024-04-09 |
1 PKR = |
0.0363 MAD |
27.5663 PKR = |
1 MAD |
2024-04-08 |
1 PKR = |
0.0363 MAD |
27.5661 PKR = |
1 MAD |
2024-04-07 |
1 PKR = |
0.0363 MAD |
27.5661 PKR = |
1 MAD |
2024-04-06 |
1 PKR = |
0.0362 MAD |
27.5953 PKR = |
1 MAD |
2024-04-05 |
1 PKR = |
0.0363 MAD |
27.5241 PKR = |
1 MAD |
2024-04-04 |
1 PKR = |
0.0362 MAD |
27.5962 PKR = |
1 MAD |
2024-04-03 |
1 PKR = |
0.0364 MAD |
27.4689 PKR = |
1 MAD |
2024-04-02 |
1 PKR = |
0.0363 MAD |
27.5372 PKR = |
1 MAD |
2024-04-01 |
1 PKR = |
0.0363 MAD |
27.5372 PKR = |
1 MAD |
2024-03-31 |
1 PKR = |
0.0363 MAD |
27.5372 PKR = |
1 MAD |
2024-03-30 |
1 PKR = |
0.0364 MAD |
27.4363 PKR = |
1 MAD |
2024-03-29 |
1 PKR = |
0.0364 MAD |
27.4477 PKR = |
1 MAD |
2024-03-28 |
1 PKR = |
0.0363 MAD |
27.5809 PKR = |
1 MAD |
2024-03-27 |
1 PKR = |
0.0362 MAD |
27.6081 PKR = |
1 MAD |
2024-03-26 |
1 PKR = |
0.0362 MAD |
27.6349 PKR = |
1 MAD |
2024-03-25 |
1 PKR = |
0.0362 MAD |
27.6359 PKR = |
1 MAD |
2024-03-24 |
1 PKR = |
0.0362 MAD |
27.6359 PKR = |
1 MAD |
2024-03-23 |
1 PKR = |
0.0359 MAD |
27.8767 PKR = |
1 MAD |
2024-03-22 |
1 PKR = |
0.0361 MAD |
27.7025 PKR = |
1 MAD |
2024-03-21 |
1 PKR = |
0.036 MAD |
27.7709 PKR = |
1 MAD |
2024-03-20 |
1 PKR = |
0.0359 MAD |
27.8286 PKR = |
1 MAD |
2024-03-19 |
1 PKR = |
0.0359 MAD |
27.876 PKR = |
1 MAD |
2024-03-18 |
1 PKR = |
0.0359 MAD |
27.8733 PKR = |
1 MAD |
2024-03-17 |
1 PKR = |
0.0359 MAD |
27.8733 PKR = |
1 MAD |
2024-03-16 |
1 PKR = |
0.0361 MAD |
27.6646 PKR = |
1 MAD |
2024-03-15 |
1 PKR = |
0.0363 MAD |
27.5315 PKR = |
1 MAD |
2024-03-14 |
1 PKR = |
0.036 MAD |
27.8127 PKR = |
1 MAD |
2024-03-13 |
1 PKR = |
0.0359 MAD |
27.8343 PKR = |
1 MAD |
2024-03-12 |
1 PKR = |
0.0359 MAD |
27.8572 PKR = |
1 MAD |
2024-03-11 |
1 PKR = |
0.0359 MAD |
27.8571 PKR = |
1 MAD |
2024-03-10 |
1 PKR = |
0.0359 MAD |
27.8571 PKR = |
1 MAD |
2024-03-09 |
1 PKR = |
0.0358 MAD |
27.9599 PKR = |
1 MAD |
2024-03-08 |
1 PKR = |
0.0359 MAD |
27.8706 PKR = |
1 MAD |
2024-03-07 |
1 PKR = |
0.036 MAD |
27.7651 PKR = |
1 MAD |
2024-03-06 |
1 PKR = |
0.0361 MAD |
27.7096 PKR = |
1 MAD |
2024-03-05 |
1 PKR = |
0.0361 MAD |
27.7293 PKR = |
1 MAD |
2024-03-04 |
1 PKR = |
0.0361 MAD |
27.7307 PKR = |
1 MAD |
2024-03-03 |
1 PKR = |
0.0361 MAD |
27.7307 PKR = |
1 MAD |
2024-03-02 |
1 PKR = |
0.0365 MAD |
27.3755 PKR = |
1 MAD |
2024-03-01 |
1 PKR = |
0.0363 MAD |
27.5301 PKR = |
1 MAD |
2024-02-29 |
1 PKR = |
0.0364 MAD |
27.4868 PKR = |
1 MAD |
2024-02-28 |
1 PKR = |
0.036 MAD |
27.7701 PKR = |
1 MAD |
2024-02-27 |
1 PKR = |
0.0359 MAD |
27.8798 PKR = |
1 MAD |
2024-02-26 |
1 PKR = |
0.0359 MAD |
27.8278 PKR = |
1 MAD |
2024-02-25 |
1 PKR = |
0.0359 MAD |
27.8278 PKR = |
1 MAD |
2024-02-24 |
1 PKR = |
0.0359 MAD |
27.8285 PKR = |
1 MAD |
2024-02-23 |
1 PKR = |
0.0361 MAD |
27.6813 PKR = |
1 MAD |
2024-02-22 |
1 PKR = |
0.036 MAD |
27.7533 PKR = |
1 MAD |
2024-02-21 |
1 PKR = |
0.0364 MAD |
27.4539 PKR = |
1 MAD |
2024-02-20 |
1 PKR = |
0.036 MAD |
27.751 PKR = |
1 MAD |
2024-02-19 |
1 PKR = |
0.036 MAD |
27.7511 PKR = |
1 MAD |
2024-02-18 |
1 PKR = |
0.036 MAD |
27.7754 PKR = |
1 MAD |
2024-02-17 |
1 PKR = |
0.036 MAD |
27.745 PKR = |
1 MAD |
2024-02-16 |
1 PKR = |
0.0361 MAD |
27.6954 PKR = |
1 MAD |
2024-02-15 |
1 PKR = |
0.036 MAD |
27.8069 PKR = |
1 MAD |
2024-02-14 |
1 PKR = |
0.0359 MAD |
27.8559 PKR = |
1 MAD |
2024-02-13 |
1 PKR = |
0.0362 MAD |
27.6009 PKR = |
1 MAD |
2024-02-12 |
1 PKR = |
0.0362 MAD |
27.6007 PKR = |
1 MAD |
2024-02-11 |
1 PKR = |
0.0362 MAD |
27.6007 PKR = |
1 MAD |
2024-02-10 |
1 PKR = |
0.036 MAD |
27.7929 PKR = |
1 MAD |
2024-02-09 |
1 PKR = |
0.0361 MAD |
27.7035 PKR = |
1 MAD |
2024-02-08 |
1 PKR = |
0.0361 MAD |
27.7208 PKR = |
1 MAD |
2024-02-07 |
1 PKR = |
0.0363 MAD |
27.5307 PKR = |
1 MAD |
2024-02-06 |
1 PKR = |
0.0361 MAD |
27.7234 PKR = |
1 MAD |
2024-02-05 |
1 PKR = |
0.0359 MAD |
27.8494 PKR = |
1 MAD |
2024-02-04 |
1 PKR = |
0.0359 MAD |
27.8494 PKR = |
1 MAD |
2024-02-03 |
1 PKR = |
0.036 MAD |
27.7474 PKR = |
1 MAD |
2024-02-02 |
1 PKR = |
0.0359 MAD |
27.8906 PKR = |
1 MAD |
2024-02-01 |
1 PKR = |
0.0359 MAD |
27.8886 PKR = |
1 MAD |
2024-01-31 |
1 PKR = |
0.0363 MAD |
27.5391 PKR = |
1 MAD |
2024-01-30 |
1 PKR = |
0.0356 MAD |
28.0755 PKR = |
1 MAD |
2024-01-29 |
1 PKR = |
0.0356 MAD |
28.0755 PKR = |
1 MAD |
2024-01-28 |
1 PKR = |
0.0356 MAD |
28.0755 PKR = |
1 MAD |
2024-01-27 |
1 PKR = |
0.0356 MAD |
28.1176 PKR = |
1 MAD |
2024-01-26 |
1 PKR = |
0.0361 MAD |
27.7007 PKR = |
1 MAD |
2024-01-25 |
1 PKR = |
0.0356 MAD |
28.0773 PKR = |
1 MAD |
2024-01-24 |
1 PKR = |
0.0356 MAD |
28.1197 PKR = |
1 MAD |
2024-01-23 |
1 PKR = |
0.0355 MAD |
28.1382 PKR = |
1 MAD |
2024-01-22 |
1 PKR = |
0.0355 MAD |
28.1386 PKR = |
1 MAD |
2024-01-21 |
1 PKR = |
0.0357 MAD |
28.0096 PKR = |
1 MAD |
2024-01-20 |
1 PKR = |
0.0356 MAD |
28.0988 PKR = |
1 MAD |
2024-01-19 |
1 PKR = |
0.0357 MAD |
28.0326 PKR = |
1 MAD |
2024-01-18 |
1 PKR = |
0.0356 MAD |
28.0848 PKR = |
1 MAD |
2024-01-17 |
1 PKR = |
0.0355 MAD |
28.1511 PKR = |
1 MAD |
2024-01-16 |
1 PKR = |
0.0359 MAD |
27.8342 PKR = |
1 MAD |
2024-01-15 |
1 PKR = |
0.0359 MAD |
27.8342 PKR = |
1 MAD |
2024-01-14 |
1 PKR = |
0.0359 MAD |
27.8342 PKR = |
1 MAD |
2024-01-13 |
1 PKR = |
0.0354 MAD |
28.2738 PKR = |
1 MAD |
2024-01-12 |
1 PKR = |
0.0354 MAD |
28.2178 PKR = |
1 MAD |
2024-01-11 |
1 PKR = |
0.0354 MAD |
28.2558 PKR = |
1 MAD |
2024-01-10 |
1 PKR = |
0.0353 MAD |
28.297 PKR = |
1 MAD |
2024-01-09 |
1 PKR = |
0.0358 MAD |
27.9511 PKR = |
1 MAD |
2024-01-08 |
1 PKR = |
0.0358 MAD |
27.9501 PKR = |
1 MAD |
2024-01-07 |
1 PKR = |
0.0358 MAD |
27.9501 PKR = |
1 MAD |
2024-01-06 |
1 PKR = |
0.035 MAD |
28.5424 PKR = |
1 MAD |
2024-01-05 |
1 PKR = |
0.0352 MAD |
28.3994 PKR = |
1 MAD |
2024-01-04 |
1 PKR = |
0.0356 MAD |
28.0756 PKR = |
1 MAD |
2024-01-03 |
1 PKR = |
0.0356 MAD |
28.1063 PKR = |
1 MAD |
2024-01-02 |
1 PKR = |
0.0356 MAD |
28.1063 PKR = |
1 MAD |
2024-01-01 |
1 PKR = |
0.0356 MAD |
28.1063 PKR = |
1 MAD |
2023-12-31 |
1 PKR = |
0.0356 MAD |
28.106 PKR = |
1 MAD |
2023-12-30 |
1 PKR = |
0.0354 MAD |
28.2412 PKR = |
1 MAD |
2023-12-29 |
1 PKR = |
0.0349 MAD |
28.6411 PKR = |
1 MAD |
2023-12-28 |
1 PKR = |
0.0351 MAD |
28.4964 PKR = |
1 MAD |
2023-12-27 |
1 PKR = |
0.0354 MAD |
28.2175 PKR = |
1 MAD |
2023-12-26 |
1 PKR = |
0.0354 MAD |
28.2175 PKR = |
1 MAD |
2023-12-25 |
1 PKR = |
0.0354 MAD |
28.2175 PKR = |
1 MAD |
2023-12-24 |
1 PKR = |
0.0354 MAD |
28.2175 PKR = |
1 MAD |
2023-12-23 |
1 PKR = |
0.0357 MAD |
27.9978 PKR = |
1 MAD |
2023-12-22 |
1 PKR = |
0.0356 MAD |
28.1145 PKR = |
1 MAD |
2023-12-21 |
1 PKR = |
0.0362 MAD |
27.6382 PKR = |
1 MAD |
2023-12-20 |
1 PKR = |
0.0357 MAD |
28.0361 PKR = |
1 MAD |
2023-12-19 |
1 PKR = |
0.0361 MAD |
27.7241 PKR = |
1 MAD |
2023-12-18 |
1 PKR = |
0.0361 MAD |
27.724 PKR = |
1 MAD |
2023-12-17 |
1 PKR = |
0.0361 MAD |
27.724 PKR = |
1 MAD |
2023-12-16 |
1 PKR = |
0.0361 MAD |
27.6924 PKR = |
1 MAD |
2023-12-15 |
1 PKR = |
0.0359 MAD |
27.8427 PKR = |
1 MAD |
2023-12-14 |
1 PKR = |
0.0358 MAD |
27.9268 PKR = |
1 MAD |
2023-12-13 |
1 PKR = |
0.0358 MAD |
27.9223 PKR = |
1 MAD |
2023-12-12 |
1 PKR = |
0.0357 MAD |
28.0105 PKR = |
1 MAD |
2023-12-11 |
1 PKR = |
0.0357 MAD |
28.0103 PKR = |
1 MAD |
2023-12-10 |
1 PKR = |
0.0357 MAD |
28.0103 PKR = |
1 MAD |
2023-12-09 |
1 PKR = |
0.0356 MAD |
28.0794 PKR = |
1 MAD |
2023-12-08 |
1 PKR = |
0.0355 MAD |
28.1317 PKR = |
1 MAD |
2023-12-07 |
1 PKR = |
0.0355 MAD |
28.1587 PKR = |
1 MAD |
2023-12-06 |
1 PKR = |
0.0359 MAD |
27.8544 PKR = |
1 MAD |
2023-12-05 |
1 PKR = |
0.0358 MAD |
27.971 PKR = |
1 MAD |
2023-12-04 |
1 PKR = |
0.0358 MAD |
27.9708 PKR = |
1 MAD |
2023-12-03 |
1 PKR = |
0.0353 MAD |
28.2947 PKR = |
1 MAD |
2023-12-02 |
1 PKR = |
0.0353 MAD |
28.2947 PKR = |
1 MAD |
2023-12-01 |
1 PKR = |
0.0351 MAD |
28.4798 PKR = |
1 MAD |
2023-11-30 |
1 PKR = |
0.0353 MAD |
28.3601 PKR = |
1 MAD |
2023-11-29 |
1 PKR = |
0.0353 MAD |
28.3676 PKR = |
1 MAD |
2023-11-28 |
1 PKR = |
0.0359 MAD |
27.8681 PKR = |
1 MAD |
2023-11-27 |
1 PKR = |
0.0359 MAD |
27.8679 PKR = |
1 MAD |
2023-11-26 |
1 PKR = |
0.0354 MAD |
28.2851 PKR = |
1 MAD |
2023-11-25 |
1 PKR = |
0.0359 MAD |
27.8541 PKR = |
1 MAD |
2023-11-24 |
1 PKR = |
0.0356 MAD |
28.1155 PKR = |
1 MAD |
2023-11-23 |
1 PKR = |
0.0355 MAD |
28.1906 PKR = |
1 MAD |
2023-11-22 |
1 PKR = |
0.0359 MAD |
27.8429 PKR = |
1 MAD |
2023-11-21 |
1 PKR = |
0.0354 MAD |
28.2509 PKR = |
1 MAD |
2023-11-20 |
1 PKR = |
0.0354 MAD |
28.2479 PKR = |
1 MAD |
2023-11-19 |
1 PKR = |
0.0354 MAD |
28.2479 PKR = |
1 MAD |
2023-11-18 |
1 PKR = |
0.0353 MAD |
28.2982 PKR = |
1 MAD |
2023-11-17 |
1 PKR = |
0.0352 MAD |
28.3926 PKR = |
1 MAD |
2023-11-16 |
1 PKR = |
0.0357 MAD |
27.988 PKR = |
1 MAD |
2023-11-15 |
1 PKR = |
0.0361 MAD |
27.7315 PKR = |
1 MAD |
2023-11-14 |
1 PKR = |
0.0362 MAD |
27.6463 PKR = |
1 MAD |
2023-11-13 |
1 PKR = |
0.0362 MAD |
27.646 PKR = |
1 MAD |
2023-11-12 |
1 PKR = |
0.0362 MAD |
27.646 PKR = |
1 MAD |
2023-11-11 |
1 PKR = |
0.0356 MAD |
28.0867 PKR = |
1 MAD |
2023-11-10 |
1 PKR = |
0.0355 MAD |
28.1514 PKR = |
1 MAD |
2023-11-09 |
1 PKR = |
0.0362 MAD |
27.6315 PKR = |
1 MAD |
2023-11-08 |
1 PKR = |
0.0359 MAD |
27.8906 PKR = |
1 MAD |
2023-11-07 |
1 PKR = |
0.0366 MAD |
27.2929 PKR = |
1 MAD |
2023-11-06 |
1 PKR = |
0.0366 MAD |
27.2938 PKR = |
1 MAD |
2023-11-05 |
1 PKR = |
0.0366 MAD |
27.2938 PKR = |
1 MAD |
2023-11-04 |
1 PKR = |
0.0363 MAD |
27.5658 PKR = |
1 MAD |
2023-11-03 |
1 PKR = |
0.0369 MAD |
27.1067 PKR = |
1 MAD |
2023-11-02 |
1 PKR = |
0.0366 MAD |
27.3367 PKR = |
1 MAD |
2023-11-01 |
1 PKR = |
0.0372 MAD |
26.9005 PKR = |
1 MAD |
2023-10-31 |
1 PKR = |
0.0371 MAD |
26.9445 PKR = |
1 MAD |
2023-10-30 |
1 PKR = |
0.0371 MAD |
26.9492 PKR = |
1 MAD |
2023-10-29 |
1 PKR = |
0.0371 MAD |
26.9492 PKR = |
1 MAD |
2023-10-28 |
1 PKR = |
0.0368 MAD |
27.1907 PKR = |
1 MAD |
2023-10-27 |
1 PKR = |
0.0372 MAD |
26.8509 PKR = |
1 MAD |
2023-10-26 |
1 PKR = |
0.0368 MAD |
27.1503 PKR = |
1 MAD |
2023-10-25 |
1 PKR = |
0.0371 MAD |
26.9869 PKR = |
1 MAD |
2023-10-24 |
1 PKR = |
0.0374 MAD |
26.7676 PKR = |
1 MAD |
2023-10-23 |
1 PKR = |
0.0374 MAD |
26.7679 PKR = |
1 MAD |
2023-10-22 |
1 PKR = |
0.0374 MAD |
26.7679 PKR = |
1 MAD |
2023-10-21 |
1 PKR = |
0.0372 MAD |
26.8924 PKR = |
1 MAD |
2023-10-20 |
1 PKR = |
0.0367 MAD |
27.2447 PKR = |
1 MAD |
2023-10-19 |
1 PKR = |
0.0371 MAD |
26.9682 PKR = |
1 MAD |
2023-10-18 |
1 PKR = |
0.0371 MAD |
26.9807 PKR = |
1 MAD |
2023-10-17 |
1 PKR = |
0.0368 MAD |
27.1783 PKR = |
1 MAD |
2023-10-16 |
1 PKR = |
0.0368 MAD |
27.1783 PKR = |
1 MAD |
2023-10-15 |
1 PKR = |
0.0368 MAD |
27.1783 PKR = |
1 MAD |
2023-10-14 |
1 PKR = |
0.0367 MAD |
27.2449 PKR = |
1 MAD |
2023-10-13 |
1 PKR = |
0.0365 MAD |
27.4209 PKR = |
1 MAD |
2023-10-12 |
1 PKR = |
0.037 MAD |
27.0135 PKR = |
1 MAD |
2023-10-11 |
1 PKR = |
0.0368 MAD |
27.1459 PKR = |
1 MAD |
2023-10-10 |
1 PKR = |
0.0367 MAD |
27.2554 PKR = |
1 MAD |
2023-10-09 |
1 PKR = |
0.0367 MAD |
27.2545 PKR = |
1 MAD |
2023-10-08 |
1 PKR = |
0.0367 MAD |
27.2545 PKR = |
1 MAD |
2023-10-07 |
1 PKR = |
0.037 MAD |
27.0357 PKR = |
1 MAD |
2023-10-06 |
1 PKR = |
0.0364 MAD |
27.4505 PKR = |
1 MAD |
2023-10-05 |
1 PKR = |
0.0368 MAD |
27.1655 PKR = |
1 MAD |
2023-10-04 |
1 PKR = |
0.0359 MAD |
27.8605 PKR = |
1 MAD |
2023-10-03 |
1 PKR = |
0.0355 MAD |
28.165 PKR = |
1 MAD |
2023-10-02 |
1 PKR = |
0.0355 MAD |
28.1629 PKR = |
1 MAD |
2023-10-01 |
1 PKR = |
0.0355 MAD |
28.1629 PKR = |
1 MAD |
2023-09-30 |
1 PKR = |
0.0359 MAD |
27.8419 PKR = |
1 MAD |
2023-09-29 |
1 PKR = |
0.0357 MAD |
28.0444 PKR = |
1 MAD |
2023-09-28 |
1 PKR = |
0.0359 MAD |
27.8811 PKR = |
1 MAD |
2023-09-27 |
1 PKR = |
0.0351 MAD |
28.5121 PKR = |
1 MAD |
2023-09-26 |
1 PKR = |
0.0358 MAD |
27.9352 PKR = |
1 MAD |
2023-09-25 |
1 PKR = |
0.0358 MAD |
27.9355 PKR = |
1 MAD |
2023-09-24 |
1 PKR = |
0.0358 MAD |
27.9355 PKR = |
1 MAD |
2023-09-23 |
1 PKR = |
0.0354 MAD |
28.2768 PKR = |
1 MAD |
2023-09-22 |
1 PKR = |
0.0353 MAD |
28.3248 PKR = |
1 MAD |
2023-09-21 |
1 PKR = |
0.0346 MAD |
28.877 PKR = |
1 MAD |
2023-09-20 |
1 PKR = |
0.0351 MAD |
28.4816 PKR = |
1 MAD |
2023-09-19 |
1 PKR = |
0.0346 MAD |
28.9336 PKR = |
1 MAD |
2023-09-18 |
1 PKR = |
0.0346 MAD |
28.9292 PKR = |
1 MAD |
2023-09-17 |
1 PKR = |
0.0346 MAD |
28.9292 PKR = |
1 MAD |
2023-09-16 |
1 PKR = |
0.0341 MAD |
29.3222 PKR = |
1 MAD |
2023-09-15 |
1 PKR = |
0.0344 MAD |
29.0499 PKR = |
1 MAD |
2023-09-14 |
1 PKR = |
0.034 MAD |
29.3807 PKR = |
1 MAD |
2023-09-13 |
1 PKR = |
0.0343 MAD |
29.1868 PKR = |
1 MAD |
2023-09-12 |
1 PKR = |
0.0333 MAD |
30.0404 PKR = |
1 MAD |
2023-09-11 |
1 PKR = |
0.0333 MAD |
30.0438 PKR = |
1 MAD |
2023-09-10 |
1 PKR = |
0.0331 MAD |
30.2523 PKR = |
1 MAD |
2023-09-09 |
1 PKR = |
0.0332 MAD |
30.1285 PKR = |
1 MAD |
2023-09-08 |
1 PKR = |
0.0333 MAD |
30.0737 PKR = |
1 MAD |
2023-09-07 |
1 PKR = |
0.0331 MAD |
30.2545 PKR = |
1 MAD |
2023-09-06 |
1 PKR = |
0.0332 MAD |
30.1176 PKR = |
1 MAD |
2023-09-05 |
1 PKR = |
0.0334 MAD |
29.9611 PKR = |
1 MAD |
2023-09-04 |
1 PKR = |
0.0334 MAD |
29.9611 PKR = |
1 MAD |
2023-09-03 |
1 PKR = |
0.0334 MAD |
29.9611 PKR = |
1 MAD |
2023-09-02 |
1 PKR = |
0.0331 MAD |
30.2209 PKR = |
1 MAD |
2023-09-01 |
1 PKR = |
0.0332 MAD |
30.1432 PKR = |
1 MAD |
2023-08-31 |
1 PKR = |
0.0333 MAD |
29.9996 PKR = |
1 MAD |
2023-08-30 |
1 PKR = |
0.0335 MAD |
29.836 PKR = |
1 MAD |
2023-08-29 |
1 PKR = |
0.0331 MAD |
30.2162 PKR = |
1 MAD |
2023-08-28 |
1 PKR = |
0.0331 MAD |
30.2168 PKR = |
1 MAD |
2023-08-27 |
1 PKR = |
0.0331 MAD |
30.2168 PKR = |
1 MAD |
2023-08-26 |
1 PKR = |
0.0332 MAD |
30.0963 PKR = |
1 MAD |
2023-08-25 |
1 PKR = |
0.0334 MAD |
29.9198 PKR = |
1 MAD |
2023-08-24 |
1 PKR = |
0.0333 MAD |
30.0614 PKR = |
1 MAD |
2023-08-23 |
1 PKR = |
0.0336 MAD |
29.7813 PKR = |
1 MAD |
2023-08-22 |
1 PKR = |
0.0332 MAD |
30.1282 PKR = |
1 MAD |
2023-08-21 |
1 PKR = |
0.0332 MAD |
30.1285 PKR = |
1 MAD |
2023-08-20 |
1 PKR = |
0.0337 MAD |
29.7168 PKR = |
1 MAD |
2023-08-19 |
1 PKR = |
0.0337 MAD |
29.717 PKR = |
1 MAD |
2023-08-18 |
1 PKR = |
0.0333 MAD |
30.025 PKR = |
1 MAD |
2023-08-17 |
1 PKR = |
0.034 MAD |
29.4379 PKR = |
1 MAD |
2023-08-16 |
1 PKR = |
0.0349 MAD |
28.6833 PKR = |
1 MAD |
2023-08-15 |
1 PKR = |
0.0339 MAD |
29.5126 PKR = |
1 MAD |
2023-08-14 |
1 PKR = |
0.0339 MAD |
29.5125 PKR = |
1 MAD |
2023-08-13 |
1 PKR = |
0.0339 MAD |
29.5125 PKR = |
1 MAD |
2023-08-12 |
1 PKR = |
0.034 MAD |
29.3991 PKR = |
1 MAD |
2023-08-11 |
1 PKR = |
0.0338 MAD |
29.5685 PKR = |
1 MAD |
2023-08-10 |
1 PKR = |
0.0337 MAD |
29.6967 PKR = |
1 MAD |
2023-08-09 |
1 PKR = |
0.0347 MAD |
28.8395 PKR = |
1 MAD |
2023-08-08 |
1 PKR = |
0.0343 MAD |
29.1193 PKR = |
1 MAD |
2023-08-07 |
1 PKR = |
0.0343 MAD |
29.1192 PKR = |
1 MAD |
2023-08-06 |
1 PKR = |
0.0343 MAD |
29.1192 PKR = |
1 MAD |
2023-08-05 |
1 PKR = |
0.0343 MAD |
29.1327 PKR = |
1 MAD |
2023-08-04 |
1 PKR = |
0.0348 MAD |
28.7726 PKR = |
1 MAD |
2023-08-03 |
1 PKR = |
0.0342 MAD |
29.2008 PKR = |
1 MAD |
2023-08-02 |
1 PKR = |
0.0344 MAD |
29.0607 PKR = |
1 MAD |
2023-08-01 |
1 PKR = |
0.034 MAD |
29.4109 PKR = |
1 MAD |
2023-07-31 |
1 PKR = |
0.034 MAD |
29.4108 PKR = |
1 MAD |
2023-07-30 |
1 PKR = |
0.034 MAD |
29.4108 PKR = |
1 MAD |
2023-07-29 |
1 PKR = |
0.0337 MAD |
29.6821 PKR = |
1 MAD |
2023-07-28 |
1 PKR = |
0.0339 MAD |
29.5002 PKR = |
1 MAD |
2023-07-27 |
1 PKR = |
0.0344 MAD |
29.1071 PKR = |
1 MAD |
2023-07-26 |
1 PKR = |
0.0339 MAD |
29.5199 PKR = |
1 MAD |
2023-07-25 |
1 PKR = |
0.0338 MAD |
29.5919 PKR = |
1 MAD |
2023-07-24 |
1 PKR = |
0.0338 MAD |
29.5921 PKR = |
1 MAD |
2023-07-23 |
1 PKR = |
0.0338 MAD |
29.5921 PKR = |
1 MAD |
2023-07-22 |
1 PKR = |
0.0342 MAD |
29.2444 PKR = |
1 MAD |
2023-07-21 |
1 PKR = |
0.0344 MAD |
29.1095 PKR = |
1 MAD |
2023-07-20 |
1 PKR = |
0.0344 MAD |
29.0626 PKR = |
1 MAD |
2023-07-19 |
1 PKR = |
0.0352 MAD |
28.402 PKR = |
1 MAD |
2023-07-18 |
1 PKR = |
0.0352 MAD |
28.449 PKR = |
1 MAD |
2023-07-17 |
1 PKR = |
0.0352 MAD |
28.4489 PKR = |
1 MAD |
2023-07-16 |
1 PKR = |
0.0352 MAD |
28.4489 PKR = |
1 MAD |
2023-07-15 |
1 PKR = |
0.0357 MAD |
28.0491 PKR = |
1 MAD |
2023-07-14 |
1 PKR = |
0.0353 MAD |
28.3205 PKR = |
1 MAD |
2023-07-13 |
1 PKR = |
0.0355 MAD |
28.2038 PKR = |
1 MAD |
2023-07-12 |
1 PKR = |
0.0356 MAD |
28.0831 PKR = |
1 MAD |
2023-07-11 |
1 PKR = |
0.0357 MAD |
28.0122 PKR = |
1 MAD |
2023-07-10 |
1 PKR = |
0.0357 MAD |
28.0122 PKR = |
1 MAD |
2023-07-09 |
1 PKR = |
0.0357 MAD |
28.0122 PKR = |
1 MAD |
2023-07-08 |
1 PKR = |
0.0353 MAD |
28.291 PKR = |
1 MAD |
2023-07-07 |
1 PKR = |
0.0353 MAD |
28.3628 PKR = |
1 MAD |
2023-07-06 |
1 PKR = |
0.0356 MAD |
28.0749 PKR = |
1 MAD |
2023-07-05 |
1 PKR = |
0.0343 MAD |
29.114 PKR = |
1 MAD |
2023-07-04 |
1 PKR = |
0.0345 MAD |
29.0265 PKR = |
1 MAD |
2023-07-03 |
1 PKR = |
0.0345 MAD |
28.9485 PKR = |
1 MAD |
2023-07-02 |
1 PKR = |
0.0345 MAD |
28.9485 PKR = |
1 MAD |
2023-07-01 |
1 PKR = |
0.0348 MAD |
28.7416 PKR = |
1 MAD |
2023-06-30 |
1 PKR = |
0.0344 MAD |
29.0944 PKR = |
1 MAD |
2023-06-29 |
1 PKR = |
0.0348 MAD |
28.7321 PKR = |
1 MAD |
2023-06-28 |
1 PKR = |
0.035 MAD |
28.5855 PKR = |
1 MAD |
2023-06-27 |
1 PKR = |
0.0348 MAD |
28.7638 PKR = |
1 MAD |
2023-06-26 |
1 PKR = |
0.0348 MAD |
28.7646 PKR = |
1 MAD |
2023-06-25 |
1 PKR = |
0.0347 MAD |
28.8056 PKR = |
1 MAD |
2023-06-23 |
1 PKR = |
0.0348 MAD |
28.7491 PKR = |
1 MAD |
2023-06-22 |
1 PKR = |
0.0349 MAD |
28.676 PKR = |
1 MAD |
2023-06-21 |
1 PKR = |
0.0348 MAD |
28.7327 PKR = |
1 MAD |
2023-06-20 |
1 PKR = |
0.0347 MAD |
28.8438 PKR = |
1 MAD |
2023-06-19 |
1 PKR = |
0.0347 MAD |
28.8411 PKR = |
1 MAD |
2023-06-18 |
1 PKR = |
0.0348 MAD |
28.7596 PKR = |
1 MAD |
2023-06-17 |
1 PKR = |
0.035 MAD |
28.5314 PKR = |
1 MAD |
2023-06-16 |
1 PKR = |
0.0356 MAD |
28.0942 PKR = |
1 MAD |
2023-06-15 |
1 PKR = |
0.0356 MAD |
28.0874 PKR = |
1 MAD |
2023-06-14 |
1 PKR = |
0.0352 MAD |
28.4277 PKR = |
1 MAD |
2023-06-13 |
1 PKR = |
0.0351 MAD |
28.4817 PKR = |
1 MAD |
2023-06-12 |
1 PKR = |
0.0351 MAD |
28.4816 PKR = |
1 MAD |
2023-06-11 |
1 PKR = |
0.0351 MAD |
28.4816 PKR = |
1 MAD |
2023-06-10 |
1 PKR = |
0.036 MAD |
27.7715 PKR = |
1 MAD |
2023-06-09 |
1 PKR = |
0.0356 MAD |
28.1079 PKR = |
1 MAD |
2023-06-08 |
1 PKR = |
0.0356 MAD |
28.1058 PKR = |
1 MAD |
2023-06-07 |
1 PKR = |
0.0355 MAD |
28.2047 PKR = |
1 MAD |
2023-06-06 |
1 PKR = |
0.0355 MAD |
28.1338 PKR = |
1 MAD |
2023-06-05 |
1 PKR = |
0.0355 MAD |
28.1323 PKR = |
1 MAD |
2023-06-04 |
1 PKR = |
0.0357 MAD |
28.0148 PKR = |
1 MAD |
2023-06-03 |
1 PKR = |
0.0357 MAD |
28.0424 PKR = |
1 MAD |
2023-06-02 |
1 PKR = |
0.0356 MAD |
28.0744 PKR = |
1 MAD |
2023-06-01 |
1 PKR = |
0.0362 MAD |
27.5879 PKR = |
1 MAD |
2023-05-31 |
1 PKR = |
0.0358 MAD |
27.9069 PKR = |
1 MAD |
2023-05-30 |
1 PKR = |
0.0356 MAD |
28.0519 PKR = |
1 MAD |
2023-05-29 |
1 PKR = |
0.0359 MAD |
27.8552 PKR = |
1 MAD |
2023-05-28 |
1 PKR = |
0.0359 MAD |
27.8552 PKR = |
1 MAD |
2023-05-27 |
1 PKR = |
0.0358 MAD |
27.9638 PKR = |
1 MAD |
2023-05-26 |
1 PKR = |
0.0356 MAD |
28.1056 PKR = |
1 MAD |
2023-05-25 |
1 PKR = |
0.0355 MAD |
28.1613 PKR = |
1 MAD |
2023-05-24 |
1 PKR = |
0.0356 MAD |
28.095 PKR = |
1 MAD |
2023-05-23 |
1 PKR = |
0.0355 MAD |
28.1724 PKR = |
1 MAD |
2023-05-22 |
1 PKR = |
0.0355 MAD |
28.1724 PKR = |
1 MAD |
2023-05-21 |
1 PKR = |
0.0358 MAD |
27.97 PKR = |
1 MAD |
2023-05-20 |
1 PKR = |
0.0357 MAD |
28.0132 PKR = |
1 MAD |
2023-05-19 |
1 PKR = |
0.0355 MAD |
28.1495 PKR = |
1 MAD |
2023-05-18 |
1 PKR = |
0.0355 MAD |
28.1391 PKR = |
1 MAD |
2023-05-17 |
1 PKR = |
0.0355 MAD |
28.1885 PKR = |
1 MAD |
2023-05-16 |
1 PKR = |
0.0351 MAD |
28.5224 PKR = |
1 MAD |
2023-05-15 |
1 PKR = |
0.0351 MAD |
28.5224 PKR = |
1 MAD |
2023-05-14 |
1 PKR = |
0.0342 MAD |
29.2795 PKR = |
1 MAD |
2023-05-13 |
1 PKR = |
0.034 MAD |
29.3741 PKR = |
1 MAD |
2023-05-12 |
1 PKR = |
0.0352 MAD |
28.4059 PKR = |
1 MAD |
2023-05-11 |
1 PKR = |
0.0352 MAD |
28.4116 PKR = |
1 MAD |
2023-05-10 |
1 PKR = |
0.0352 MAD |
28.3957 PKR = |
1 MAD |
2023-05-09 |
1 PKR = |
0.0352 MAD |
28.3727 PKR = |
1 MAD |
2023-05-08 |
1 PKR = |
0.0352 MAD |
28.373 PKR = |
1 MAD |
2023-05-07 |
1 PKR = |
0.0352 MAD |
28.373 PKR = |
1 MAD |
2023-05-06 |
1 PKR = |
0.0352 MAD |
28.3722 PKR = |
1 MAD |
2023-05-05 |
1 PKR = |
0.0353 MAD |
28.3614 PKR = |
1 MAD |
2023-05-04 |
1 PKR = |
0.0354 MAD |
28.2332 PKR = |
1 MAD |
2023-05-03 |
1 PKR = |
0.0354 MAD |
28.2103 PKR = |
1 MAD |
2023-05-02 |
1 PKR = |
0.0354 MAD |
28.2686 PKR = |
1 MAD |
2023-05-01 |
1 PKR = |
0.0354 MAD |
28.2686 PKR = |
1 MAD |
2023-04-30 |
1 PKR = |
0.0355 MAD |
28.2026 PKR = |
1 MAD |
2023-04-29 |
1 PKR = |
0.0355 MAD |
28.2019 PKR = |
1 MAD |
2023-04-28 |
1 PKR = |
0.0355 MAD |
28.1965 PKR = |
1 MAD |
2023-04-27 |
1 PKR = |
0.0357 MAD |
27.9773 PKR = |
1 MAD |
2023-04-26 |