Last Year History for PKR/MAD
| PKR | MAD | PKR | MAD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0359 MAD | 27.8275 PKR = | 1 MAD | 2024-11-21 |
| 1 PKR = | 0.036 MAD | 27.8144 PKR = | 1 MAD | 2024-11-20 |
| 1 PKR = | 0.036 MAD | 27.7454 PKR = | 1 MAD | 2024-11-19 |
| 1 PKR = | 0.0359 MAD | 27.8509 PKR = | 1 MAD | 2024-11-18 |
| 1 PKR = | 0.0359 MAD | 27.8499 PKR = | 1 MAD | 2024-11-17 |
| 1 PKR = | 0.0359 MAD | 27.8499 PKR = | 1 MAD | 2024-11-16 |
| 1 PKR = | 0.036 MAD | 27.8089 PKR = | 1 MAD | 2024-11-15 |
| 1 PKR = | 0.0358 MAD | 27.9436 PKR = | 1 MAD | 2024-11-14 |
| 1 PKR = | 0.0357 MAD | 28.0154 PKR = | 1 MAD | 2024-11-13 |
| 1 PKR = | 0.0357 MAD | 28.0042 PKR = | 1 MAD | 2024-11-12 |
| 1 PKR = | 0.0356 MAD | 28.1203 PKR = | 1 MAD | 2024-11-11 |
| 1 PKR = | 0.0356 MAD | 28.1192 PKR = | 1 MAD | 2024-11-10 |
| 1 PKR = | 0.0356 MAD | 28.1192 PKR = | 1 MAD | 2024-11-09 |
| 1 PKR = | 0.0356 MAD | 28.1025 PKR = | 1 MAD | 2024-11-08 |
| 1 PKR = | 0.0356 MAD | 28.1168 PKR = | 1 MAD | 2024-11-07 |
| 1 PKR = | 0.0352 MAD | 28.3716 PKR = | 1 MAD | 2024-11-06 |
| 1 PKR = | 0.0354 MAD | 28.2167 PKR = | 1 MAD | 2024-11-05 |
| 1 PKR = | 0.0354 MAD | 28.2567 PKR = | 1 MAD | 2024-11-04 |
| 1 PKR = | 0.0354 MAD | 28.2567 PKR = | 1 MAD | 2024-11-03 |
| 1 PKR = | 0.0348 MAD | 28.7558 PKR = | 1 MAD | 2024-11-02 |
| 1 PKR = | 0.0354 MAD | 28.2407 PKR = | 1 MAD | 2024-11-01 |
| 1 PKR = | 0.0355 MAD | 28.1796 PKR = | 1 MAD | 2024-10-31 |
| 1 PKR = | 0.0355 MAD | 28.1543 PKR = | 1 MAD | 2024-10-30 |
| 1 PKR = | 0.0355 MAD | 28.1905 PKR = | 1 MAD | 2024-10-29 |
| 1 PKR = | 0.0356 MAD | 28.1102 PKR = | 1 MAD | 2024-10-28 |
| 1 PKR = | 0.0356 MAD | 28.1131 PKR = | 1 MAD | 2024-10-27 |
| 1 PKR = | 0.0356 MAD | 28.1131 PKR = | 1 MAD | 2024-10-26 |
| 1 PKR = | 0.0356 MAD | 28.1056 PKR = | 1 MAD | 2024-10-25 |
| 1 PKR = | 0.0357 MAD | 28.0359 PKR = | 1 MAD | 2024-10-24 |
| 1 PKR = | 0.0356 MAD | 28.059 PKR = | 1 MAD | 2024-10-23 |
| 1 PKR = | 0.0357 MAD | 28.0017 PKR = | 1 MAD | 2024-10-22 |
| 1 PKR = | 0.0357 MAD | 28.0329 PKR = | 1 MAD | 2024-10-21 |
| 1 PKR = | 0.0357 MAD | 28.033 PKR = | 1 MAD | 2024-10-20 |
| 1 PKR = | 0.0357 MAD | 28.033 PKR = | 1 MAD | 2024-10-19 |
| 1 PKR = | 0.0356 MAD | 28.1237 PKR = | 1 MAD | 2024-10-18 |
| 1 PKR = | 0.0355 MAD | 28.1782 PKR = | 1 MAD | 2024-10-17 |
| 1 PKR = | 0.0355 MAD | 28.1795 PKR = | 1 MAD | 2024-10-16 |
| 1 PKR = | 0.0353 MAD | 28.3317 PKR = | 1 MAD | 2024-10-15 |
| 1 PKR = | 0.0353 MAD | 28.3074 PKR = | 1 MAD | 2024-10-14 |
| 1 PKR = | 0.0353 MAD | 28.3071 PKR = | 1 MAD | 2024-10-13 |
| 1 PKR = | 0.0353 MAD | 28.3071 PKR = | 1 MAD | 2024-10-12 |
| 1 PKR = | 0.0353 MAD | 28.2959 PKR = | 1 MAD | 2024-10-11 |
| 1 PKR = | 0.0353 MAD | 28.3124 PKR = | 1 MAD | 2024-10-10 |
| 1 PKR = | 0.0353 MAD | 28.3151 PKR = | 1 MAD | 2024-10-09 |
| 1 PKR = | 0.0354 MAD | 28.2569 PKR = | 1 MAD | 2024-10-08 |
| 1 PKR = | 0.0352 MAD | 28.3703 PKR = | 1 MAD | 2024-10-07 |
| 1 PKR = | 0.0352 MAD | 28.3703 PKR = | 1 MAD | 2024-10-06 |
| 1 PKR = | 0.0352 MAD | 28.3703 PKR = | 1 MAD | 2024-10-05 |
| 1 PKR = | 0.0352 MAD | 28.4232 PKR = | 1 MAD | 2024-10-04 |
| 1 PKR = | 0.0352 MAD | 28.391 PKR = | 1 MAD | 2024-10-03 |
| 1 PKR = | 0.0352 MAD | 28.4381 PKR = | 1 MAD | 2024-10-02 |
| 1 PKR = | 0.0349 MAD | 28.6184 PKR = | 1 MAD | 2024-10-01 |
| 1 PKR = | 0.0349 MAD | 28.618 PKR = | 1 MAD | 2024-09-30 |
| 1 PKR = | 0.0349 MAD | 28.6492 PKR = | 1 MAD | 2024-09-29 |
| 1 PKR = | 0.0349 MAD | 28.6492 PKR = | 1 MAD | 2024-09-28 |
| 1 PKR = | 0.0348 MAD | 28.7114 PKR = | 1 MAD | 2024-09-27 |
| 1 PKR = | 0.0348 MAD | 28.7689 PKR = | 1 MAD | 2024-09-26 |
| 1 PKR = | 0.0349 MAD | 28.6685 PKR = | 1 MAD | 2024-09-25 |
| 1 PKR = | 0.0349 MAD | 28.6814 PKR = | 1 MAD | 2024-09-24 |
| 1 PKR = | 0.0349 MAD | 28.6542 PKR = | 1 MAD | 2024-09-23 |
| 1 PKR = | 0.0349 MAD | 28.655 PKR = | 1 MAD | 2024-09-22 |
| 1 PKR = | 0.0349 MAD | 28.655 PKR = | 1 MAD | 2024-09-21 |
| 1 PKR = | 0.0349 MAD | 28.679 PKR = | 1 MAD | 2024-09-20 |
| 1 PKR = | 0.035 MAD | 28.5831 PKR = | 1 MAD | 2024-09-19 |
| 1 PKR = | 0.035 MAD | 28.586 PKR = | 1 MAD | 2024-09-18 |
| 1 PKR = | 0.035 MAD | 28.5464 PKR = | 1 MAD | 2024-09-17 |
| 1 PKR = | 0.0351 MAD | 28.5231 PKR = | 1 MAD | 2024-09-16 |
| 1 PKR = | 0.0351 MAD | 28.5229 PKR = | 1 MAD | 2024-09-15 |
| 1 PKR = | 0.0351 MAD | 28.4524 PKR = | 1 MAD | 2024-09-14 |
| 1 PKR = | 0.0351 MAD | 28.467 PKR = | 1 MAD | 2024-09-13 |
| 1 PKR = | 0.035 MAD | 28.5597 PKR = | 1 MAD | 2024-09-12 |
| 1 PKR = | 0.035 MAD | 28.607 PKR = | 1 MAD | 2024-09-11 |
| 1 PKR = | 0.0349 MAD | 28.6339 PKR = | 1 MAD | 2024-09-10 |
| 1 PKR = | 0.0349 MAD | 28.6913 PKR = | 1 MAD | 2024-09-09 |
| 1 PKR = | 0.0349 MAD | 28.6911 PKR = | 1 MAD | 2024-09-08 |
| 1 PKR = | 0.0349 MAD | 28.6911 PKR = | 1 MAD | 2024-09-07 |
| 1 PKR = | 0.0349 MAD | 28.6252 PKR = | 1 MAD | 2024-09-06 |
| 1 PKR = | 0.035 MAD | 28.5526 PKR = | 1 MAD | 2024-09-05 |
| 1 PKR = | 0.035 MAD | 28.5614 PKR = | 1 MAD | 2024-09-04 |
| 1 PKR = | 0.0352 MAD | 28.426 PKR = | 1 MAD | 2024-09-03 |
| 1 PKR = | 0.0349 MAD | 28.6739 PKR = | 1 MAD | 2024-09-02 |
| 1 PKR = | 0.0349 MAD | 28.6483 PKR = | 1 MAD | 2024-09-01 |
| 1 PKR = | 0.0351 MAD | 28.5219 PKR = | 1 MAD | 2024-08-31 |
| 1 PKR = | 0.0348 MAD | 28.7197 PKR = | 1 MAD | 2024-08-30 |
| 1 PKR = | 0.0347 MAD | 28.8245 PKR = | 1 MAD | 2024-08-29 |
| 1 PKR = | 0.0347 MAD | 28.8325 PKR = | 1 MAD | 2024-08-28 |
| 1 PKR = | 0.0346 MAD | 28.914 PKR = | 1 MAD | 2024-08-27 |
| 1 PKR = | 0.0346 MAD | 28.8824 PKR = | 1 MAD | 2024-08-26 |
| 1 PKR = | 0.0346 MAD | 28.8813 PKR = | 1 MAD | 2024-08-25 |
| 1 PKR = | 0.0346 MAD | 28.8813 PKR = | 1 MAD | 2024-08-24 |
| 1 PKR = | 0.0347 MAD | 28.8384 PKR = | 1 MAD | 2024-08-23 |
| 1 PKR = | 0.0347 MAD | 28.8396 PKR = | 1 MAD | 2024-08-22 |
| 1 PKR = | 0.0349 MAD | 28.6385 PKR = | 1 MAD | 2024-08-21 |
| 1 PKR = | 0.035 MAD | 28.5966 PKR = | 1 MAD | 2024-08-20 |
| 1 PKR = | 0.0351 MAD | 28.493 PKR = | 1 MAD | 2024-08-19 |
| 1 PKR = | 0.0351 MAD | 28.493 PKR = | 1 MAD | 2024-08-18 |
| 1 PKR = | 0.0351 MAD | 28.493 PKR = | 1 MAD | 2024-08-17 |
| 1 PKR = | 0.0351 MAD | 28.5227 PKR = | 1 MAD | 2024-08-16 |
| 1 PKR = | 0.0351 MAD | 28.4548 PKR = | 1 MAD | 2024-08-15 |
| 1 PKR = | 0.0352 MAD | 28.3727 PKR = | 1 MAD | 2024-08-14 |
| 1 PKR = | 0.0352 MAD | 28.37 PKR = | 1 MAD | 2024-08-13 |
| 1 PKR = | 0.0352 MAD | 28.3891 PKR = | 1 MAD | 2024-08-12 |
| 1 PKR = | 0.0354 MAD | 28.2498 PKR = | 1 MAD | 2024-08-11 |
| 1 PKR = | 0.0353 MAD | 28.2923 PKR = | 1 MAD | 2024-08-10 |
| 1 PKR = | 0.0353 MAD | 28.3054 PKR = | 1 MAD | 2024-08-09 |
| 1 PKR = | 0.0352 MAD | 28.4034 PKR = | 1 MAD | 2024-08-08 |
| 1 PKR = | 0.0353 MAD | 28.321 PKR = | 1 MAD | 2024-08-07 |
| 1 PKR = | 0.0353 MAD | 28.3629 PKR = | 1 MAD | 2024-08-06 |
| 1 PKR = | 0.0355 MAD | 28.1878 PKR = | 1 MAD | 2024-08-05 |
| 1 PKR = | 0.0355 MAD | 28.1883 PKR = | 1 MAD | 2024-08-04 |
| 1 PKR = | 0.0355 MAD | 28.1883 PKR = | 1 MAD | 2024-08-03 |
| 1 PKR = | 0.0357 MAD | 28.0095 PKR = | 1 MAD | 2024-08-02 |
| 1 PKR = | 0.0356 MAD | 28.1099 PKR = | 1 MAD | 2024-08-01 |
| 1 PKR = | 0.0356 MAD | 28.079 PKR = | 1 MAD | 2024-07-31 |
| 1 PKR = | 0.0355 MAD | 28.1828 PKR = | 1 MAD | 2024-07-30 |
| 1 PKR = | 0.0354 MAD | 28.2575 PKR = | 1 MAD | 2024-07-29 |
| 1 PKR = | 0.0354 MAD | 28.2574 PKR = | 1 MAD | 2024-07-28 |
| 1 PKR = | 0.0354 MAD | 28.2574 PKR = | 1 MAD | 2024-07-27 |
| 1 PKR = | 0.0353 MAD | 28.3059 PKR = | 1 MAD | 2024-07-26 |
| 1 PKR = | 0.0355 MAD | 28.1685 PKR = | 1 MAD | 2024-07-25 |
| 1 PKR = | 0.0354 MAD | 28.2536 PKR = | 1 MAD | 2024-07-24 |
| 1 PKR = | 0.0353 MAD | 28.3322 PKR = | 1 MAD | 2024-07-23 |
| 1 PKR = | 0.0354 MAD | 28.224 PKR = | 1 MAD | 2024-07-22 |
| 1 PKR = | 0.0354 MAD | 28.2237 PKR = | 1 MAD | 2024-07-21 |
| 1 PKR = | 0.0354 MAD | 28.2237 PKR = | 1 MAD | 2024-07-20 |
| 1 PKR = | 0.0352 MAD | 28.3951 PKR = | 1 MAD | 2024-07-19 |
| 1 PKR = | 0.0353 MAD | 28.3409 PKR = | 1 MAD | 2024-07-18 |
| 1 PKR = | 0.0353 MAD | 28.3568 PKR = | 1 MAD | 2024-07-17 |
| 1 PKR = | 0.0353 MAD | 28.3523 PKR = | 1 MAD | 2024-07-16 |
| 1 PKR = | 0.0353 MAD | 28.3662 PKR = | 1 MAD | 2024-07-15 |
| 1 PKR = | 0.0353 MAD | 28.3659 PKR = | 1 MAD | 2024-07-14 |
| 1 PKR = | 0.0353 MAD | 28.3154 PKR = | 1 MAD | 2024-07-13 |
| 1 PKR = | 0.0354 MAD | 28.2721 PKR = | 1 MAD | 2024-07-12 |
| 1 PKR = | 0.0354 MAD | 28.2873 PKR = | 1 MAD | 2024-07-11 |
| 1 PKR = | 0.0354 MAD | 28.2625 PKR = | 1 MAD | 2024-07-10 |
| 1 PKR = | 0.0354 MAD | 28.2429 PKR = | 1 MAD | 2024-07-09 |
| 1 PKR = | 0.0355 MAD | 28.2029 PKR = | 1 MAD | 2024-07-08 |
| 1 PKR = | 0.0355 MAD | 28.2053 PKR = | 1 MAD | 2024-07-07 |
| 1 PKR = | 0.0355 MAD | 28.2053 PKR = | 1 MAD | 2024-07-06 |
| 1 PKR = | 0.0356 MAD | 28.1098 PKR = | 1 MAD | 2024-07-05 |
| 1 PKR = | 0.0358 MAD | 27.9395 PKR = | 1 MAD | 2024-07-04 |
| 1 PKR = | 0.0359 MAD | 27.8898 PKR = | 1 MAD | 2024-07-03 |
| 1 PKR = | 0.0358 MAD | 27.9317 PKR = | 1 MAD | 2024-07-02 |
| 1 PKR = | 0.0358 MAD | 27.9689 PKR = | 1 MAD | 2024-07-01 |
| 1 PKR = | 0.0358 MAD | 27.9686 PKR = | 1 MAD | 2024-06-30 |
| 1 PKR = | 0.0358 MAD | 27.9687 PKR = | 1 MAD | 2024-06-29 |
| 1 PKR = | 0.0357 MAD | 28.0208 PKR = | 1 MAD | 2024-06-28 |
| 1 PKR = | 0.0356 MAD | 28.0646 PKR = | 1 MAD | 2024-06-27 |
| 1 PKR = | 0.0357 MAD | 28.0197 PKR = | 1 MAD | 2024-06-26 |
| 1 PKR = | 0.0357 MAD | 28.0478 PKR = | 1 MAD | 2024-06-25 |
| 1 PKR = | 0.0358 MAD | 27.9642 PKR = | 1 MAD | 2024-06-24 |
| 1 PKR = | 0.0358 MAD | 27.9641 PKR = | 1 MAD | 2024-06-23 |
| 1 PKR = | 0.0358 MAD | 27.9641 PKR = | 1 MAD | 2024-06-22 |
| 1 PKR = | 0.0357 MAD | 27.9989 PKR = | 1 MAD | 2024-06-21 |
| 1 PKR = | 0.0358 MAD | 27.9194 PKR = | 1 MAD | 2024-06-20 |
| 1 PKR = | 0.0359 MAD | 27.8717 PKR = | 1 MAD | 2024-06-19 |
| 1 PKR = | 0.0359 MAD | 27.8751 PKR = | 1 MAD | 2024-06-18 |
| 1 PKR = | 0.0361 MAD | 27.7198 PKR = | 1 MAD | 2024-06-17 |
| 1 PKR = | 0.0361 MAD | 27.7174 PKR = | 1 MAD | 2024-06-16 |
| 1 PKR = | 0.0361 MAD | 27.7174 PKR = | 1 MAD | 2024-06-15 |
| 1 PKR = | 0.0357 MAD | 27.9822 PKR = | 1 MAD | 2024-06-14 |
| 1 PKR = | 0.0357 MAD | 27.9786 PKR = | 1 MAD | 2024-06-13 |
| 1 PKR = | 0.0357 MAD | 28.0423 PKR = | 1 MAD | 2024-06-12 |
| 1 PKR = | 0.0359 MAD | 27.8689 PKR = | 1 MAD | 2024-06-11 |
| 1 PKR = | 0.0355 MAD | 28.1766 PKR = | 1 MAD | 2024-06-10 |
| 1 PKR = | 0.0355 MAD | 28.1766 PKR = | 1 MAD | 2024-06-09 |
| 1 PKR = | 0.0355 MAD | 28.1766 PKR = | 1 MAD | 2024-06-08 |
| 1 PKR = | 0.0355 MAD | 28.1975 PKR = | 1 MAD | 2024-06-07 |
| 1 PKR = | 0.0357 MAD | 28.0479 PKR = | 1 MAD | 2024-06-06 |
| 1 PKR = | 0.0358 MAD | 27.9297 PKR = | 1 MAD | 2024-06-05 |
| 1 PKR = | 0.0358 MAD | 27.9122 PKR = | 1 MAD | 2024-06-04 |
| 1 PKR = | 0.0357 MAD | 28.0093 PKR = | 1 MAD | 2024-06-03 |
| 1 PKR = | 0.0357 MAD | 28.0095 PKR = | 1 MAD | 2024-06-02 |
| 1 PKR = | 0.0357 MAD | 28.0095 PKR = | 1 MAD | 2024-06-01 |
| 1 PKR = | 0.0358 MAD | 27.9205 PKR = | 1 MAD | 2024-05-31 |
| 1 PKR = | 0.0357 MAD | 28.0223 PKR = | 1 MAD | 2024-05-30 |
| 1 PKR = | 0.0357 MAD | 28.0099 PKR = | 1 MAD | 2024-05-29 |
| 1 PKR = | 0.0357 MAD | 28.0263 PKR = | 1 MAD | 2024-05-28 |
| 1 PKR = | 0.0359 MAD | 27.8902 PKR = | 1 MAD | 2024-05-27 |
| 1 PKR = | 0.0359 MAD | 27.8892 PKR = | 1 MAD | 2024-05-26 |
| 1 PKR = | 0.0359 MAD | 27.8892 PKR = | 1 MAD | 2024-05-25 |
| 1 PKR = | 0.0357 MAD | 27.9792 PKR = | 1 MAD | 2024-05-24 |
| 1 PKR = | 0.0356 MAD | 28.1118 PKR = | 1 MAD | 2024-05-23 |
| 1 PKR = | 0.0357 MAD | 28.0503 PKR = | 1 MAD | 2024-05-22 |
| 1 PKR = | 0.0356 MAD | 28.0865 PKR = | 1 MAD | 2024-05-21 |
| 1 PKR = | 0.0357 MAD | 27.9778 PKR = | 1 MAD | 2024-05-20 |
| 1 PKR = | 0.0357 MAD | 27.9765 PKR = | 1 MAD | 2024-05-19 |
| 1 PKR = | 0.0357 MAD | 27.9765 PKR = | 1 MAD | 2024-05-18 |
| 1 PKR = | 0.0357 MAD | 27.9728 PKR = | 1 MAD | 2024-05-17 |
| 1 PKR = | 0.0359 MAD | 27.8461 PKR = | 1 MAD | 2024-05-16 |
| 1 PKR = | 0.036 MAD | 27.753 PKR = | 1 MAD | 2024-05-15 |
| 1 PKR = | 0.0361 MAD | 27.7046 PKR = | 1 MAD | 2024-05-14 |
| 1 PKR = | 0.0361 MAD | 27.7367 PKR = | 1 MAD | 2024-05-13 |
| 1 PKR = | 0.0361 MAD | 27.7366 PKR = | 1 MAD | 2024-05-12 |
| 1 PKR = | 0.0361 MAD | 27.7367 PKR = | 1 MAD | 2024-05-11 |
| 1 PKR = | 0.0361 MAD | 27.7107 PKR = | 1 MAD | 2024-05-10 |
| 1 PKR = | 0.036 MAD | 27.7418 PKR = | 1 MAD | 2024-05-09 |
| 1 PKR = | 0.0361 MAD | 27.7319 PKR = | 1 MAD | 2024-05-08 |
| 1 PKR = | 0.036 MAD | 27.7537 PKR = | 1 MAD | 2024-05-07 |
| 1 PKR = | 0.0363 MAD | 27.5818 PKR = | 1 MAD | 2024-05-06 |
| 1 PKR = | 0.0363 MAD | 27.5805 PKR = | 1 MAD | 2024-05-05 |
| 1 PKR = | 0.0363 MAD | 27.5805 PKR = | 1 MAD | 2024-05-04 |
| 1 PKR = | 0.0362 MAD | 27.6078 PKR = | 1 MAD | 2024-05-03 |
| 1 PKR = | 0.0364 MAD | 27.5033 PKR = | 1 MAD | 2024-05-02 |
| 1 PKR = | 0.0363 MAD | 27.5307 PKR = | 1 MAD | 2024-05-01 |
| 1 PKR = | 0.0364 MAD | 27.5063 PKR = | 1 MAD | 2024-04-30 |
| 1 PKR = | 0.0363 MAD | 27.5609 PKR = | 1 MAD | 2024-04-29 |
| 1 PKR = | 0.0363 MAD | 27.5608 PKR = | 1 MAD | 2024-04-28 |
| 1 PKR = | 0.0363 MAD | 27.5608 PKR = | 1 MAD | 2024-04-27 |
| 1 PKR = | 0.0363 MAD | 27.5199 PKR = | 1 MAD | 2024-04-26 |
| 1 PKR = | 0.0364 MAD | 27.4352 PKR = | 1 MAD | 2024-04-25 |
| 1 PKR = | 0.0364 MAD | 27.4735 PKR = | 1 MAD | 2024-04-24 |
| 1 PKR = | 0.0364 MAD | 27.4441 PKR = | 1 MAD | 2024-04-23 |
| 1 PKR = | 0.0364 MAD | 27.4714 PKR = | 1 MAD | 2024-04-22 |
| 1 PKR = | 0.0364 MAD | 27.4716 PKR = | 1 MAD | 2024-04-21 |
| 1 PKR = | 0.0364 MAD | 27.4716 PKR = | 1 MAD | 2024-04-20 |
| 1 PKR = | 0.0364 MAD | 27.4929 PKR = | 1 MAD | 2024-04-19 |
| 1 PKR = | 0.0365 MAD | 27.4254 PKR = | 1 MAD | 2024-04-18 |
| 1 PKR = | 0.0366 MAD | 27.3575 PKR = | 1 MAD | 2024-04-17 |
| 1 PKR = | 0.0364 MAD | 27.4839 PKR = | 1 MAD | 2024-04-16 |
| 1 PKR = | 0.0362 MAD | 27.6447 PKR = | 1 MAD | 2024-04-15 |
| 1 PKR = | 0.0362 MAD | 27.6452 PKR = | 1 MAD | 2024-04-14 |
| 1 PKR = | 0.0361 MAD | 27.7326 PKR = | 1 MAD | 2024-04-13 |
| 1 PKR = | 0.0362 MAD | 27.6541 PKR = | 1 MAD | 2024-04-12 |
| 1 PKR = | 0.0361 MAD | 27.6761 PKR = | 1 MAD | 2024-04-11 |
| 1 PKR = | 0.0361 MAD | 27.7059 PKR = | 1 MAD | 2024-04-10 |
| 1 PKR = | 0.036 MAD | 27.7594 PKR = | 1 MAD | 2024-04-09 |
| 1 PKR = | 0.0363 MAD | 27.5663 PKR = | 1 MAD | 2024-04-08 |
| 1 PKR = | 0.0363 MAD | 27.5661 PKR = | 1 MAD | 2024-04-07 |
| 1 PKR = | 0.0363 MAD | 27.5661 PKR = | 1 MAD | 2024-04-06 |
| 1 PKR = | 0.0362 MAD | 27.5953 PKR = | 1 MAD | 2024-04-05 |
| 1 PKR = | 0.0363 MAD | 27.5241 PKR = | 1 MAD | 2024-04-04 |
| 1 PKR = | 0.0362 MAD | 27.5962 PKR = | 1 MAD | 2024-04-03 |
| 1 PKR = | 0.0364 MAD | 27.4689 PKR = | 1 MAD | 2024-04-02 |
| 1 PKR = | 0.0363 MAD | 27.5372 PKR = | 1 MAD | 2024-04-01 |
| 1 PKR = | 0.0363 MAD | 27.5372 PKR = | 1 MAD | 2024-03-31 |
| 1 PKR = | 0.0363 MAD | 27.5372 PKR = | 1 MAD | 2024-03-30 |
| 1 PKR = | 0.0364 MAD | 27.4363 PKR = | 1 MAD | 2024-03-29 |
| 1 PKR = | 0.0364 MAD | 27.4477 PKR = | 1 MAD | 2024-03-28 |
| 1 PKR = | 0.0363 MAD | 27.5809 PKR = | 1 MAD | 2024-03-27 |
| 1 PKR = | 0.0362 MAD | 27.6081 PKR = | 1 MAD | 2024-03-26 |
| 1 PKR = | 0.0362 MAD | 27.6349 PKR = | 1 MAD | 2024-03-25 |
| 1 PKR = | 0.0362 MAD | 27.6359 PKR = | 1 MAD | 2024-03-24 |
| 1 PKR = | 0.0362 MAD | 27.6359 PKR = | 1 MAD | 2024-03-23 |
| 1 PKR = | 0.0359 MAD | 27.8767 PKR = | 1 MAD | 2024-03-22 |
| 1 PKR = | 0.0361 MAD | 27.7025 PKR = | 1 MAD | 2024-03-21 |
| 1 PKR = | 0.036 MAD | 27.7709 PKR = | 1 MAD | 2024-03-20 |
| 1 PKR = | 0.0359 MAD | 27.8286 PKR = | 1 MAD | 2024-03-19 |
| 1 PKR = | 0.0359 MAD | 27.876 PKR = | 1 MAD | 2024-03-18 |
| 1 PKR = | 0.0359 MAD | 27.8733 PKR = | 1 MAD | 2024-03-17 |
| 1 PKR = | 0.0359 MAD | 27.8733 PKR = | 1 MAD | 2024-03-16 |
| 1 PKR = | 0.0361 MAD | 27.6646 PKR = | 1 MAD | 2024-03-15 |
| 1 PKR = | 0.0363 MAD | 27.5315 PKR = | 1 MAD | 2024-03-14 |
| 1 PKR = | 0.036 MAD | 27.8127 PKR = | 1 MAD | 2024-03-13 |
| 1 PKR = | 0.0359 MAD | 27.8343 PKR = | 1 MAD | 2024-03-12 |
| 1 PKR = | 0.0359 MAD | 27.8572 PKR = | 1 MAD | 2024-03-11 |
| 1 PKR = | 0.0359 MAD | 27.8571 PKR = | 1 MAD | 2024-03-10 |
| 1 PKR = | 0.0359 MAD | 27.8571 PKR = | 1 MAD | 2024-03-09 |
| 1 PKR = | 0.0358 MAD | 27.9599 PKR = | 1 MAD | 2024-03-08 |
| 1 PKR = | 0.0359 MAD | 27.8706 PKR = | 1 MAD | 2024-03-07 |
| 1 PKR = | 0.036 MAD | 27.7651 PKR = | 1 MAD | 2024-03-06 |
| 1 PKR = | 0.0361 MAD | 27.7096 PKR = | 1 MAD | 2024-03-05 |
| 1 PKR = | 0.0361 MAD | 27.7293 PKR = | 1 MAD | 2024-03-04 |
| 1 PKR = | 0.0361 MAD | 27.7307 PKR = | 1 MAD | 2024-03-03 |
| 1 PKR = | 0.0361 MAD | 27.7307 PKR = | 1 MAD | 2024-03-02 |
| 1 PKR = | 0.0365 MAD | 27.3755 PKR = | 1 MAD | 2024-03-01 |
| 1 PKR = | 0.0363 MAD | 27.5301 PKR = | 1 MAD | 2024-02-29 |
| 1 PKR = | 0.0364 MAD | 27.4868 PKR = | 1 MAD | 2024-02-28 |
| 1 PKR = | 0.036 MAD | 27.7701 PKR = | 1 MAD | 2024-02-27 |
| 1 PKR = | 0.0359 MAD | 27.8798 PKR = | 1 MAD | 2024-02-26 |
| 1 PKR = | 0.0359 MAD | 27.8278 PKR = | 1 MAD | 2024-02-25 |
| 1 PKR = | 0.0359 MAD | 27.8278 PKR = | 1 MAD | 2024-02-24 |
| 1 PKR = | 0.0359 MAD | 27.8285 PKR = | 1 MAD | 2024-02-23 |
| 1 PKR = | 0.0361 MAD | 27.6813 PKR = | 1 MAD | 2024-02-22 |
| 1 PKR = | 0.036 MAD | 27.7533 PKR = | 1 MAD | 2024-02-21 |
| 1 PKR = | 0.0364 MAD | 27.4539 PKR = | 1 MAD | 2024-02-20 |
| 1 PKR = | 0.036 MAD | 27.751 PKR = | 1 MAD | 2024-02-19 |
| 1 PKR = | 0.036 MAD | 27.7511 PKR = | 1 MAD | 2024-02-18 |
| 1 PKR = | 0.036 MAD | 27.7754 PKR = | 1 MAD | 2024-02-17 |
| 1 PKR = | 0.036 MAD | 27.745 PKR = | 1 MAD | 2024-02-16 |
| 1 PKR = | 0.0361 MAD | 27.6954 PKR = | 1 MAD | 2024-02-15 |
| 1 PKR = | 0.036 MAD | 27.8069 PKR = | 1 MAD | 2024-02-14 |
| 1 PKR = | 0.0359 MAD | 27.8559 PKR = | 1 MAD | 2024-02-13 |
| 1 PKR = | 0.0362 MAD | 27.6009 PKR = | 1 MAD | 2024-02-12 |
| 1 PKR = | 0.0362 MAD | 27.6007 PKR = | 1 MAD | 2024-02-11 |
| 1 PKR = | 0.0362 MAD | 27.6007 PKR = | 1 MAD | 2024-02-10 |
| 1 PKR = | 0.036 MAD | 27.7929 PKR = | 1 MAD | 2024-02-09 |
| 1 PKR = | 0.0361 MAD | 27.7035 PKR = | 1 MAD | 2024-02-08 |
| 1 PKR = | 0.0361 MAD | 27.7208 PKR = | 1 MAD | 2024-02-07 |
| 1 PKR = | 0.0363 MAD | 27.5307 PKR = | 1 MAD | 2024-02-06 |
| 1 PKR = | 0.0361 MAD | 27.7234 PKR = | 1 MAD | 2024-02-05 |
| 1 PKR = | 0.0359 MAD | 27.8494 PKR = | 1 MAD | 2024-02-04 |
| 1 PKR = | 0.0359 MAD | 27.8494 PKR = | 1 MAD | 2024-02-03 |
| 1 PKR = | 0.036 MAD | 27.7474 PKR = | 1 MAD | 2024-02-02 |
| 1 PKR = | 0.0359 MAD | 27.8906 PKR = | 1 MAD | 2024-02-01 |
| 1 PKR = | 0.0359 MAD | 27.8886 PKR = | 1 MAD | 2024-01-31 |
| 1 PKR = | 0.0363 MAD | 27.5391 PKR = | 1 MAD | 2024-01-30 |
| 1 PKR = | 0.0356 MAD | 28.0755 PKR = | 1 MAD | 2024-01-29 |
| 1 PKR = | 0.0356 MAD | 28.0755 PKR = | 1 MAD | 2024-01-28 |
| 1 PKR = | 0.0356 MAD | 28.0755 PKR = | 1 MAD | 2024-01-27 |
| 1 PKR = | 0.0356 MAD | 28.1176 PKR = | 1 MAD | 2024-01-26 |
| 1 PKR = | 0.0361 MAD | 27.7007 PKR = | 1 MAD | 2024-01-25 |
| 1 PKR = | 0.0356 MAD | 28.0773 PKR = | 1 MAD | 2024-01-24 |
| 1 PKR = | 0.0356 MAD | 28.1197 PKR = | 1 MAD | 2024-01-23 |
| 1 PKR = | 0.0355 MAD | 28.1382 PKR = | 1 MAD | 2024-01-22 |
| 1 PKR = | 0.0355 MAD | 28.1386 PKR = | 1 MAD | 2024-01-21 |
| 1 PKR = | 0.0357 MAD | 28.0096 PKR = | 1 MAD | 2024-01-20 |
| 1 PKR = | 0.0356 MAD | 28.0988 PKR = | 1 MAD | 2024-01-19 |
| 1 PKR = | 0.0357 MAD | 28.0326 PKR = | 1 MAD | 2024-01-18 |
| 1 PKR = | 0.0356 MAD | 28.0848 PKR = | 1 MAD | 2024-01-17 |
| 1 PKR = | 0.0355 MAD | 28.1511 PKR = | 1 MAD | 2024-01-16 |
| 1 PKR = | 0.0359 MAD | 27.8342 PKR = | 1 MAD | 2024-01-15 |
| 1 PKR = | 0.0359 MAD | 27.8342 PKR = | 1 MAD | 2024-01-14 |
| 1 PKR = | 0.0359 MAD | 27.8342 PKR = | 1 MAD | 2024-01-13 |
| 1 PKR = | 0.0354 MAD | 28.2738 PKR = | 1 MAD | 2024-01-12 |
| 1 PKR = | 0.0354 MAD | 28.2178 PKR = | 1 MAD | 2024-01-11 |
| 1 PKR = | 0.0354 MAD | 28.2558 PKR = | 1 MAD | 2024-01-10 |
| 1 PKR = | 0.0353 MAD | 28.297 PKR = | 1 MAD | 2024-01-09 |
| 1 PKR = | 0.0358 MAD | 27.9511 PKR = | 1 MAD | 2024-01-08 |
| 1 PKR = | 0.0358 MAD | 27.9501 PKR = | 1 MAD | 2024-01-07 |
| 1 PKR = | 0.0358 MAD | 27.9501 PKR = | 1 MAD | 2024-01-06 |
| 1 PKR = | 0.035 MAD | 28.5424 PKR = | 1 MAD | 2024-01-05 |
| 1 PKR = | 0.0352 MAD | 28.3994 PKR = | 1 MAD | 2024-01-04 |
| 1 PKR = | 0.0356 MAD | 28.0756 PKR = | 1 MAD | 2024-01-03 |
| 1 PKR = | 0.0356 MAD | 28.1063 PKR = | 1 MAD | 2024-01-02 |
| 1 PKR = | 0.0356 MAD | 28.1063 PKR = | 1 MAD | 2024-01-01 |
| 1 PKR = | 0.0356 MAD | 28.1063 PKR = | 1 MAD | 2023-12-31 |
| 1 PKR = | 0.0356 MAD | 28.106 PKR = | 1 MAD | 2023-12-30 |
| 1 PKR = | 0.0354 MAD | 28.2412 PKR = | 1 MAD | 2023-12-29 |
| 1 PKR = | 0.0349 MAD | 28.6411 PKR = | 1 MAD | 2023-12-28 |
| 1 PKR = | 0.0351 MAD | 28.4964 PKR = | 1 MAD | 2023-12-27 |
| 1 PKR = | 0.0354 MAD | 28.2175 PKR = | 1 MAD | 2023-12-26 |
| 1 PKR = | 0.0354 MAD | 28.2175 PKR = | 1 MAD | 2023-12-25 |
| 1 PKR = | 0.0354 MAD | 28.2175 PKR = | 1 MAD | 2023-12-24 |
| 1 PKR = | 0.0354 MAD | 28.2175 PKR = | 1 MAD | 2023-12-23 |
| 1 PKR = | 0.0357 MAD | 27.9978 PKR = | 1 MAD | 2023-12-22 |
| 1 PKR = | 0.0356 MAD | 28.1145 PKR = | 1 MAD | 2023-12-21 |
| 1 PKR = | 0.0362 MAD | 27.6382 PKR = | 1 MAD | 2023-12-20 |
| 1 PKR = | 0.0357 MAD | 28.0361 PKR = | 1 MAD | 2023-12-19 |
| 1 PKR = | 0.0361 MAD | 27.7241 PKR = | 1 MAD | 2023-12-18 |
| 1 PKR = | 0.0361 MAD | 27.724 PKR = | 1 MAD | 2023-12-17 |
| 1 PKR = | 0.0361 MAD | 27.724 PKR = | 1 MAD | 2023-12-16 |
| 1 PKR = | 0.0361 MAD | 27.6924 PKR = | 1 MAD | 2023-12-15 |
| 1 PKR = | 0.0359 MAD | 27.8427 PKR = | 1 MAD | 2023-12-14 |
| 1 PKR = | 0.0358 MAD | 27.9268 PKR = | 1 MAD | 2023-12-13 |
| 1 PKR = | 0.0358 MAD | 27.9223 PKR = | 1 MAD | 2023-12-12 |
| 1 PKR = | 0.0357 MAD | 28.0105 PKR = | 1 MAD | 2023-12-11 |
| 1 PKR = | 0.0357 MAD | 28.0103 PKR = | 1 MAD | 2023-12-10 |
| 1 PKR = | 0.0357 MAD | 28.0103 PKR = | 1 MAD | 2023-12-09 |
| 1 PKR = | 0.0356 MAD | 28.0794 PKR = | 1 MAD | 2023-12-08 |
| 1 PKR = | 0.0355 MAD | 28.1317 PKR = | 1 MAD | 2023-12-07 |
| 1 PKR = | 0.0355 MAD | 28.1587 PKR = | 1 MAD | 2023-12-06 |
| 1 PKR = | 0.0359 MAD | 27.8544 PKR = | 1 MAD | 2023-12-05 |
| 1 PKR = | 0.0358 MAD | 27.971 PKR = | 1 MAD | 2023-12-04 |
| 1 PKR = | 0.0358 MAD | 27.9708 PKR = | 1 MAD | 2023-12-03 |
| 1 PKR = | 0.0353 MAD | 28.2947 PKR = | 1 MAD | 2023-12-02 |
| 1 PKR = | 0.0353 MAD | 28.2947 PKR = | 1 MAD | 2023-12-01 |
| 1 PKR = | 0.0351 MAD | 28.4798 PKR = | 1 MAD | 2023-11-30 |
| 1 PKR = | 0.0353 MAD | 28.3601 PKR = | 1 MAD | 2023-11-29 |
| 1 PKR = | 0.0353 MAD | 28.3676 PKR = | 1 MAD | 2023-11-28 |
| 1 PKR = | 0.0359 MAD | 27.8681 PKR = | 1 MAD | 2023-11-27 |
| 1 PKR = | 0.0359 MAD | 27.8679 PKR = | 1 MAD | 2023-11-26 |
| 1 PKR = | 0.0354 MAD | 28.2851 PKR = | 1 MAD | 2023-11-25 |
| 1 PKR = | 0.0359 MAD | 27.8541 PKR = | 1 MAD | 2023-11-24 |
| 1 PKR = | 0.0356 MAD | 28.1155 PKR = | 1 MAD | 2023-11-23 |