» Welcome to Currency Converter Calculator      

Last Year History for PKR/MUR


PKR MUR PKR MUR Date
1 PKR = 0.2344 MUR 4.2669 PKR = 1 MUR 2020-04-08
1 PKR = 0.2346 MUR 4.2628 PKR = 1 MUR 2020-04-07
1 PKR = 0.2379 MUR 4.2043 PKR = 1 MUR 2020-04-06
1 PKR = 0.2382 MUR 4.1982 PKR = 1 MUR 2020-04-05
1 PKR = 0.2382 MUR 4.1982 PKR = 1 MUR 2020-04-04
1 PKR = 0.2353 MUR 4.2501 PKR = 1 MUR 2020-04-03
1 PKR = 0.2357 MUR 4.2424 PKR = 1 MUR 2020-04-02
1 PKR = 0.2356 MUR 4.2449 PKR = 1 MUR 2020-04-01
1 PKR = 0.236 MUR 4.237 PKR = 1 MUR 2020-03-31
1 PKR = 0.2378 MUR 4.205 PKR = 1 MUR 2020-03-30
1 PKR = 0.2387 MUR 4.19 PKR = 1 MUR 2020-03-29
1 PKR = 0.2387 MUR 4.19 PKR = 1 MUR 2020-03-28
1 PKR = 0.2375 MUR 4.2114 PKR = 1 MUR 2020-03-27
1 PKR = 0.2429 MUR 4.1162 PKR = 1 MUR 2020-03-26
1 PKR = 0.2483 MUR 4.0273 PKR = 1 MUR 2020-03-25
1 PKR = 0.2479 MUR 4.0339 PKR = 1 MUR 2020-03-24
1 PKR = 0.2508 MUR 3.9869 PKR = 1 MUR 2020-03-23
1 PKR = 0.2459 MUR 4.0667 PKR = 1 MUR 2020-03-22
1 PKR = 0.2459 MUR 4.0667 PKR = 1 MUR 2020-03-21
1 PKR = 0.2467 MUR 4.0532 PKR = 1 MUR 2020-03-20
1 PKR = 0.244 MUR 4.0984 PKR = 1 MUR 2020-03-19
1 PKR = 0.2451 MUR 4.0798 PKR = 1 MUR 2020-03-18
1 PKR = 0.2471 MUR 4.0475 PKR = 1 MUR 2020-03-17
1 PKR = 0.2424 MUR 4.1262 PKR = 1 MUR 2020-03-16
1 PKR = 0.2438 MUR 4.1025 PKR = 1 MUR 2020-03-15
1 PKR = 0.2438 MUR 4.1025 PKR = 1 MUR 2020-03-14
1 PKR = 0.2442 MUR 4.0952 PKR = 1 MUR 2020-03-13
1 PKR = 0.2397 MUR 4.1723 PKR = 1 MUR 2020-03-12
1 PKR = 0.2412 MUR 4.1453 PKR = 1 MUR 2020-03-11
1 PKR = 0.2377 MUR 4.2062 PKR = 1 MUR 2020-03-11
1 PKR = 0.2394 MUR 4.1767 PKR = 1 MUR 2020-03-10
1 PKR = 0.2371 MUR 4.2173 PKR = 1 MUR 2020-03-09
1 PKR = 0.2466 MUR 4.0552 PKR = 1 MUR 2020-03-08
1 PKR = 0.2466 MUR 4.0553 PKR = 1 MUR 2020-03-07
1 PKR = 0.2401 MUR 4.1653 PKR = 1 MUR 2020-03-06
1 PKR = 0.2415 MUR 4.1406 PKR = 1 MUR 2020-03-05
1 PKR = 0.242 MUR 4.1329 PKR = 1 MUR 2020-03-04
1 PKR = 0.2429 MUR 4.1178 PKR = 1 MUR 2020-03-03
1 PKR = 0.2415 MUR 4.1403 PKR = 1 MUR 2020-03-02
1 PKR = 0.2443 MUR 4.0933 PKR = 1 MUR 2020-03-01
1 PKR = 0.2443 MUR 4.0934 PKR = 1 MUR 2020-02-29
1 PKR = 0.2443 MUR 4.0934 PKR = 1 MUR 2020-02-28
1 PKR = 0.2424 MUR 4.1251 PKR = 1 MUR 2020-02-27
1 PKR = 0.2426 MUR 4.1219 PKR = 1 MUR 2020-02-26
1 PKR = 0.2428 MUR 4.1191 PKR = 1 MUR 2020-02-25
1 PKR = 0.2431 MUR 4.1143 PKR = 1 MUR 2020-02-24
1 PKR = 0.2439 MUR 4.0996 PKR = 1 MUR 2020-02-23
1 PKR = 0.2439 MUR 4.0993 PKR = 1 MUR 2020-02-22
1 PKR = 0.2439 MUR 4.0993 PKR = 1 MUR 2020-02-21
1 PKR = 0.244 MUR 4.0981 PKR = 1 MUR 2020-02-20
1 PKR = 0.2429 MUR 4.1161 PKR = 1 MUR 2020-02-19
1 PKR = 0.2414 MUR 4.1422 PKR = 1 MUR 2020-02-18
1 PKR = 0.2429 MUR 4.1177 PKR = 1 MUR 2020-02-17
1 PKR = 0.2417 MUR 4.138 PKR = 1 MUR 2020-02-16
1 PKR = 0.2417 MUR 4.138 PKR = 1 MUR 2020-02-15
1 PKR = 0.2417 MUR 4.138 PKR = 1 MUR 2020-02-14
1 PKR = 0.241 MUR 4.1486 PKR = 1 MUR 2020-02-13
1 PKR = 0.2403 MUR 4.1618 PKR = 1 MUR 2020-02-12
1 PKR = 0.2395 MUR 4.1751 PKR = 1 MUR 2020-02-11
1 PKR = 0.2401 MUR 4.1641 PKR = 1 MUR 2020-02-10
1 PKR = 0.2373 MUR 4.2137 PKR = 1 MUR 2020-02-09
1 PKR = 0.2373 MUR 4.2137 PKR = 1 MUR 2020-02-08
1 PKR = 0.2373 MUR 4.2137 PKR = 1 MUR 2020-02-07
1 PKR = 0.2392 MUR 4.1798 PKR = 1 MUR 2020-02-06
1 PKR = 0.239 MUR 4.1835 PKR = 1 MUR 2020-02-05
1 PKR = 0.2379 MUR 4.2041 PKR = 1 MUR 2020-02-04
1 PKR = 0.2382 MUR 4.1982 PKR = 1 MUR 2020-02-03
1 PKR = 0.2381 MUR 4.1991 PKR = 1 MUR 2020-02-02
1 PKR = 0.2381 MUR 4.1991 PKR = 1 MUR 2020-02-01
1 PKR = 0.2381 MUR 4.1991 PKR = 1 MUR 2020-01-31
1 PKR = 0.2388 MUR 4.1872 PKR = 1 MUR 2020-01-30
1 PKR = 0.2385 MUR 4.1925 PKR = 1 MUR 2020-01-29
1 PKR = 0.2384 MUR 4.1938 PKR = 1 MUR 2020-01-28
1 PKR = 0.239 MUR 4.1833 PKR = 1 MUR 2020-01-27
1 PKR = 0.2376 MUR 4.2085 PKR = 1 MUR 2020-01-26
1 PKR = 0.2376 MUR 4.2085 PKR = 1 MUR 2020-01-25
1 PKR = 0.2376 MUR 4.2085 PKR = 1 MUR 2020-01-24
1 PKR = 0.2369 MUR 4.2213 PKR = 1 MUR 2020-01-23
1 PKR = 0.2369 MUR 4.2217 PKR = 1 MUR 2020-01-22
1 PKR = 0.2369 MUR 4.2205 PKR = 1 MUR 2020-01-21
1 PKR = 0.2363 MUR 4.2319 PKR = 1 MUR 2020-01-20
1 PKR = 0.2359 MUR 4.2391 PKR = 1 MUR 2020-01-19
1 PKR = 0.2359 MUR 4.2391 PKR = 1 MUR 2020-01-18
1 PKR = 0.2359 MUR 4.2391 PKR = 1 MUR 2020-01-17
1 PKR = 0.2356 MUR 4.2445 PKR = 1 MUR 2020-01-16
1 PKR = 0.2365 MUR 4.2284 PKR = 1 MUR 2020-01-15
1 PKR = 0.2354 MUR 4.249 PKR = 1 MUR 2020-01-14
1 PKR = 0.2354 MUR 4.2476 PKR = 1 MUR 2020-01-13
1 PKR = 0.2367 MUR 4.2254 PKR = 1 MUR 2020-01-12
1 PKR = 0.2367 MUR 4.2249 PKR = 1 MUR 2020-01-11
1 PKR = 0.2361 MUR 4.2353 PKR = 1 MUR 2020-01-10
1 PKR = 0.2367 MUR 4.2249 PKR = 1 MUR 2020-01-09
1 PKR = 0.2358 MUR 4.2417 PKR = 1 MUR 2020-01-08
1 PKR = 0.2353 MUR 4.2501 PKR = 1 MUR 2020-01-07
1 PKR = 0.2354 MUR 4.2487 PKR = 1 MUR 2020-01-06
1 PKR = 0.2353 MUR 4.2493 PKR = 1 MUR 2020-01-05
1 PKR = 0.2353 MUR 4.2493 PKR = 1 MUR 2020-01-04
1 PKR = 0.2353 MUR 4.2493 PKR = 1 MUR 2020-01-03
1 PKR = 0.2349 MUR 4.2577 PKR = 1 MUR 2020-01-02
1 PKR = 0.2344 MUR 4.2658 PKR = 1 MUR 2020-01-01
1 PKR = 0.2346 MUR 4.2631 PKR = 1 MUR 2019-12-31
1 PKR = 0.2354 MUR 4.2484 PKR = 1 MUR 2019-12-30
1 PKR = 0.236 MUR 4.2364 PKR = 1 MUR 2019-12-29
1 PKR = 0.236 MUR 4.2364 PKR = 1 MUR 2019-12-28
1 PKR = 0.236 MUR 4.2364 PKR = 1 MUR 2019-12-27
1 PKR = 0.2366 MUR 4.2258 PKR = 1 MUR 2019-12-26
1 PKR = 0.2369 MUR 4.2215 PKR = 1 MUR 2019-12-25
1 PKR = 0.237 MUR 4.2188 PKR = 1 MUR 2019-12-24
1 PKR = 0.2366 MUR 4.2271 PKR = 1 MUR 2019-12-23
1 PKR = 0.235 MUR 4.2547 PKR = 1 MUR 2019-12-22
1 PKR = 0.235 MUR 4.2547 PKR = 1 MUR 2019-12-21
1 PKR = 0.235 MUR 4.2547 PKR = 1 MUR 2019-12-20
1 PKR = 0.2369 MUR 4.2215 PKR = 1 MUR 2019-12-19
1 PKR = 0.2363 MUR 4.2326 PKR = 1 MUR 2019-12-18
1 PKR = 0.2358 MUR 4.2415 PKR = 1 MUR 2019-12-17
1 PKR = 0.2358 MUR 4.2409 PKR = 1 MUR 2019-12-16
1 PKR = 0.2352 MUR 4.251 PKR = 1 MUR 2019-12-15
1 PKR = 0.2352 MUR 4.251 PKR = 1 MUR 2019-12-14
1 PKR = 0.2352 MUR 4.251 PKR = 1 MUR 2019-12-13
1 PKR = 0.2356 MUR 4.2438 PKR = 1 MUR 2019-12-12
1 PKR = 0.2361 MUR 4.2361 PKR = 1 MUR 2019-12-11
1 PKR = 0.2364 MUR 4.2303 PKR = 1 MUR 2019-12-10
1 PKR = 0.2369 MUR 4.2203 PKR = 1 MUR 2019-12-09
1 PKR = 0.2358 MUR 4.2404 PKR = 1 MUR 2019-12-08
1 PKR = 0.2358 MUR 4.2409 PKR = 1 MUR 2019-12-07
1 PKR = 0.2358 MUR 4.2409 PKR = 1 MUR 2019-12-06
1 PKR = 0.2362 MUR 4.2339 PKR = 1 MUR 2019-12-05
1 PKR = 0.2363 MUR 4.2315 PKR = 1 MUR 2019-12-04
1 PKR = 0.2354 MUR 4.2472 PKR = 1 MUR 2019-12-03
1 PKR = 0.2361 MUR 4.2362 PKR = 1 MUR 2019-12-02
1 PKR = 0.2379 MUR 4.2037 PKR = 1 MUR 2019-12-01
1 PKR = 0.2379 MUR 4.2037 PKR = 1 MUR 2019-11-30
1 PKR = 0.2373 MUR 4.2144 PKR = 1 MUR 2019-11-29
1 PKR = 0.2367 MUR 4.2246 PKR = 1 MUR 2019-11-28
1 PKR = 0.236 MUR 4.2369 PKR = 1 MUR 2019-11-27
1 PKR = 0.2357 MUR 4.2419 PKR = 1 MUR 2019-11-26
1 PKR = 0.2358 MUR 4.2406 PKR = 1 MUR 2019-11-25
1 PKR = 0.235 MUR 4.2545 PKR = 1 MUR 2019-11-24
1 PKR = 0.235 MUR 4.2549 PKR = 1 MUR 2019-11-23
1 PKR = 0.235 MUR 4.2549 PKR = 1 MUR 2019-11-22
1 PKR = 0.2354 MUR 4.2474 PKR = 1 MUR 2019-11-21
1 PKR = 0.2351 MUR 4.2533 PKR = 1 MUR 2019-11-20
1 PKR = 0.2348 MUR 4.2596 PKR = 1 MUR 2019-11-19
1 PKR = 0.2356 MUR 4.244 PKR = 1 MUR 2019-11-18
1 PKR = 0.2361 MUR 4.2355 PKR = 1 MUR 2019-11-17
1 PKR = 0.2361 MUR 4.2355 PKR = 1 MUR 2019-11-16
1 PKR = 0.2353 MUR 4.2494 PKR = 1 MUR 2019-11-15
1 PKR = 0.2357 MUR 4.243 PKR = 1 MUR 2019-11-14
1 PKR = 0.2346 MUR 4.2622 PKR = 1 MUR 2019-11-13
1 PKR = 0.2342 MUR 4.2705 PKR = 1 MUR 2019-11-12
1 PKR = 0.2346 MUR 4.2632 PKR = 1 MUR 2019-11-11
1 PKR = 0.2332 MUR 4.2887 PKR = 1 MUR 2019-11-10
1 PKR = 0.2332 MUR 4.2887 PKR = 1 MUR 2019-11-09
1 PKR = 0.2332 MUR 4.2887 PKR = 1 MUR 2019-11-08
1 PKR = 0.2341 MUR 4.2712 PKR = 1 MUR 2019-11-07
1 PKR = 0.2335 MUR 4.2821 PKR = 1 MUR 2019-11-06
1 PKR = 0.2331 MUR 4.29 PKR = 1 MUR 2019-11-05
1 PKR = 0.2327 MUR 4.298 PKR = 1 MUR 2019-11-04
1 PKR = 0.2338 MUR 4.2772 PKR = 1 MUR 2019-11-03
1 PKR = 0.2338 MUR 4.2771 PKR = 1 MUR 2019-11-02
1 PKR = 0.2338 MUR 4.2773 PKR = 1 MUR 2019-11-01
1 PKR = 0.2327 MUR 4.2969 PKR = 1 MUR 2019-10-31
1 PKR = 0.2337 MUR 4.2786 PKR = 1 MUR 2019-10-30
1 PKR = 0.2339 MUR 4.2752 PKR = 1 MUR 2019-10-29
1 PKR = 0.2332 MUR 4.2877 PKR = 1 MUR 2019-10-28
1 PKR = 0.2333 MUR 4.2862 PKR = 1 MUR 2019-10-27
1 PKR = 0.2333 MUR 4.2862 PKR = 1 MUR 2019-10-26
1 PKR = 0.2333 MUR 4.2857 PKR = 1 MUR 2019-10-25
1 PKR = 0.2325 MUR 4.3004 PKR = 1 MUR 2019-10-24
1 PKR = 0.2331 MUR 4.2907 PKR = 1 MUR 2019-10-23
1 PKR = 0.2326 MUR 4.2992 PKR = 1 MUR 2019-10-22
1 PKR = 0.2324 MUR 4.3036 PKR = 1 MUR 2019-10-21
1 PKR = 0.2332 MUR 4.2879 PKR = 1 MUR 2019-10-20
1 PKR = 0.2332 MUR 4.2876 PKR = 1 MUR 2019-10-19
1 PKR = 0.2332 MUR 4.2876 PKR = 1 MUR 2019-10-18
1 PKR = 0.234 MUR 4.273 PKR = 1 MUR 2019-10-17
1 PKR = 0.234 MUR 4.273 PKR = 1 MUR 2019-10-16
1 PKR = 0.2332 MUR 4.2888 PKR = 1 MUR 2019-10-15
1 PKR = 0.2321 MUR 4.3093 PKR = 1 MUR 2019-10-14
1 PKR = 0.2324 MUR 4.3033 PKR = 1 MUR 2019-10-13
1 PKR = 0.2329 MUR 4.2941 PKR = 1 MUR 2019-10-12
1 PKR = 0.2329 MUR 4.2941 PKR = 1 MUR 2019-10-11
1 PKR = 0.2332 MUR 4.2873 PKR = 1 MUR 2019-10-10
1 PKR = 0.2326 MUR 4.2985 PKR = 1 MUR 2019-10-09
1 PKR = 0.2327 MUR 4.2975 PKR = 1 MUR 2019-10-08
1 PKR = 0.2321 MUR 4.3092 PKR = 1 MUR 2019-10-07
1 PKR = 0.232 MUR 4.3101 PKR = 1 MUR 2019-10-06
1 PKR = 0.232 MUR 4.3104 PKR = 1 MUR 2019-10-05
1 PKR = 0.2337 MUR 4.2797 PKR = 1 MUR 2019-10-04
1 PKR = 0.2329 MUR 4.2943 PKR = 1 MUR 2019-10-03
1 PKR = 0.2333 MUR 4.2856 PKR = 1 MUR 2019-10-02
1 PKR = 0.234 MUR 4.2727 PKR = 1 MUR 2019-10-01
1 PKR = 0.2306 MUR 4.3366 PKR = 1 MUR 2019-09-30
1 PKR = 0.2328 MUR 4.2953 PKR = 1 MUR 2019-09-29
1 PKR = 0.2328 MUR 4.2958 PKR = 1 MUR 2019-09-28
1 PKR = 0.2327 MUR 4.2968 PKR = 1 MUR 2019-09-27
1 PKR = 0.2321 MUR 4.3091 PKR = 1 MUR 2019-09-26
1 PKR = 0.2325 MUR 4.3015 PKR = 1 MUR 2019-09-25
1 PKR = 0.2328 MUR 4.2961 PKR = 1 MUR 2019-09-24
1 PKR = 0.2323 MUR 4.3042 PKR = 1 MUR 2019-09-23
1 PKR = 0.2323 MUR 4.3052 PKR = 1 MUR 2019-09-22
1 PKR = 0.2323 MUR 4.3053 PKR = 1 MUR 2019-09-21
1 PKR = 0.2323 MUR 4.3053 PKR = 1 MUR 2019-09-20
1 PKR = 0.2315 MUR 4.3202 PKR = 1 MUR 2019-09-19
1 PKR = 0.2313 MUR 4.3243 PKR = 1 MUR 2019-09-18
1 PKR = 0.2331 MUR 4.2908 PKR = 1 MUR 2019-09-17
1 PKR = 0.233 MUR 4.2913 PKR = 1 MUR 2019-09-16
1 PKR = 0.2312 MUR 4.3261 PKR = 1 MUR 2019-09-15
1 PKR = 0.2312 MUR 4.3261 PKR = 1 MUR 2019-09-14
1 PKR = 0.2312 MUR 4.3257 PKR = 1 MUR 2019-09-13
1 PKR = 0.232 MUR 4.3095 PKR = 1 MUR 2019-09-12
1 PKR = 0.2313 MUR 4.323 PKR = 1 MUR 2019-09-11
1 PKR = 0.2316 MUR 4.3172 PKR = 1 MUR 2019-09-10
1 PKR = 0.2311 MUR 4.328 PKR = 1 MUR 2019-09-09
1 PKR = 0.2325 MUR 4.3017 PKR = 1 MUR 2019-09-08
1 PKR = 0.2325 MUR 4.3018 PKR = 1 MUR 2019-09-07
1 PKR = 0.2318 MUR 4.3149 PKR = 1 MUR 2019-09-06
1 PKR = 0.2306 MUR 4.3359 PKR = 1 MUR 2019-09-05
1 PKR = 0.2309 MUR 4.331 PKR = 1 MUR 2019-09-04
1 PKR = 0.2313 MUR 4.3238 PKR = 1 MUR 2019-09-03
1 PKR = 0.2312 MUR 4.3244 PKR = 1 MUR 2019-09-02
1 PKR = 0.2292 MUR 4.3632 PKR = 1 MUR 2019-09-01
1 PKR = 0.2292 MUR 4.3632 PKR = 1 MUR 2019-08-31
1 PKR = 0.2292 MUR 4.3632 PKR = 1 MUR 2019-08-30
1 PKR = 0.2295 MUR 4.3568 PKR = 1 MUR 2019-08-29
1 PKR = 0.2305 MUR 4.3376 PKR = 1 MUR 2019-08-28
1 PKR = 0.2261 MUR 4.4223 PKR = 1 MUR 2019-08-27
1 PKR = 0.2288 MUR 4.3703 PKR = 1 MUR 2019-08-26
1 PKR = 0.2306 MUR 4.3372 PKR = 1 MUR 2019-08-25
1 PKR = 0.2286 MUR 4.374 PKR = 1 MUR 2019-08-24
1 PKR = 0.2312 MUR 4.3258 PKR = 1 MUR 2019-08-23
1 PKR = 0.2261 MUR 4.4222 PKR = 1 MUR 2019-08-22
1 PKR = 0.2251 MUR 4.4426 PKR = 1 MUR 2019-08-21
1 PKR = 0.2252 MUR 4.4412 PKR = 1 MUR 2019-08-20
1 PKR = 0.2254 MUR 4.4374 PKR = 1 MUR 2019-08-19
1 PKR = 0.2259 MUR 4.4269 PKR = 1 MUR 2019-08-18
1 PKR = 0.2259 MUR 4.4264 PKR = 1 MUR 2019-08-17
1 PKR = 0.2259 MUR 4.4264 PKR = 1 MUR 2019-08-16
1 PKR = 0.2246 MUR 4.4515 PKR = 1 MUR 2019-08-15
1 PKR = 0.2243 MUR 4.4575 PKR = 1 MUR 2019-08-14
1 PKR = 0.224 MUR 4.4642 PKR = 1 MUR 2019-08-13
1 PKR = 0.2241 MUR 4.4628 PKR = 1 MUR 2019-08-12
1 PKR = 0.2269 MUR 4.4071 PKR = 1 MUR 2019-08-11
1 PKR = 0.2269 MUR 4.4066 PKR = 1 MUR 2019-08-10
1 PKR = 0.2269 MUR 4.4066 PKR = 1 MUR 2019-08-09
1 PKR = 0.2243 MUR 4.4592 PKR = 1 MUR 2019-08-08
1 PKR = 0.2244 MUR 4.4554 PKR = 1 MUR 2019-08-07
1 PKR = 0.2285 MUR 4.3767 PKR = 1 MUR 2019-08-06
1 PKR = 0.2265 MUR 4.4149 PKR = 1 MUR 2019-08-05
1 PKR = 0.2263 MUR 4.4195 PKR = 1 MUR 2019-08-04
1 PKR = 0.2263 MUR 4.4197 PKR = 1 MUR 2019-08-03
1 PKR = 0.2263 MUR 4.4197 PKR = 1 MUR 2019-08-02
1 PKR = 0.2258 MUR 4.4281 PKR = 1 MUR 2019-08-01
1 PKR = 0.2255 MUR 4.4351 PKR = 1 MUR 2019-07-31
1 PKR = 0.2252 MUR 4.4411 PKR = 1 MUR 2019-07-30
1 PKR = 0.2231 MUR 4.4823 PKR = 1 MUR 2019-07-29
1 PKR = 0.2233 MUR 4.4785 PKR = 1 MUR 2019-07-28
1 PKR = 0.2233 MUR 4.4784 PKR = 1 MUR 2019-07-27
1 PKR = 0.2233 MUR 4.4784 PKR = 1 MUR 2019-07-26
1 PKR = 0.2258 MUR 4.4285 PKR = 1 MUR 2019-07-25
1 PKR = 0.2258 MUR 4.4285 PKR = 1 MUR 2019-07-24
1 PKR = 0.2255 MUR 4.4343 PKR = 1 MUR 2019-07-23
1 PKR = 0.2248 MUR 4.4486 PKR = 1 MUR 2019-07-22
1 PKR = 0.2237 MUR 4.4712 PKR = 1 MUR 2019-07-21
1 PKR = 0.2237 MUR 4.4707 PKR = 1 MUR 2019-07-20
1 PKR = 0.2241 MUR 4.4615 PKR = 1 MUR 2019-07-19
1 PKR = 0.2244 MUR 4.456 PKR = 1 MUR 2019-07-18
1 PKR = 0.225 MUR 4.4439 PKR = 1 MUR 2019-07-17
1 PKR = 0.2252 MUR 4.4405 PKR = 1 MUR 2019-07-16
1 PKR = 0.2247 MUR 4.4497 PKR = 1 MUR 2019-07-15
1 PKR = 0.2269 MUR 4.4072 PKR = 1 MUR 2019-07-14
1 PKR = 0.2269 MUR 4.4074 PKR = 1 MUR 2019-07-13
1 PKR = 0.2269 MUR 4.4074 PKR = 1 MUR 2019-07-12
1 PKR = 0.2265 MUR 4.4144 PKR = 1 MUR 2019-07-11
1 PKR = 0.2263 MUR 4.4193 PKR = 1 MUR 2019-07-10
1 PKR = 0.2277 MUR 4.3922 PKR = 1 MUR 2019-07-09
1 PKR = 0.2281 MUR 4.3834 PKR = 1 MUR 2019-07-08
1 PKR = 0.2282 MUR 4.3829 PKR = 1 MUR 2019-07-07
1 PKR = 0.2282 MUR 4.3823 PKR = 1 MUR 2019-07-06
1 PKR = 0.2282 MUR 4.3829 PKR = 1 MUR 2019-07-05
1 PKR = 0.2275 MUR 4.3952 PKR = 1 MUR 2019-07-04
1 PKR = 0.2202 MUR 4.5407 PKR = 1 MUR 2019-07-03
1 PKR = 0.2296 MUR 4.3559 PKR = 1 MUR 2019-07-02
1 PKR = 0.2197 MUR 4.5518 PKR = 1 MUR 2019-07-01
1 PKR = 0.2187 MUR 4.5723 PKR = 1 MUR 2019-06-30
1 PKR = 0.2187 MUR 4.572 PKR = 1 MUR 2019-06-29
1 PKR = 0.2187 MUR 4.572 PKR = 1 MUR 2019-06-28
1 PKR = 0.2177 MUR 4.5932 PKR = 1 MUR 2019-06-27
1 PKR = 0.2266 MUR 4.4136 PKR = 1 MUR 2019-06-26
1 PKR = 0.2252 MUR 4.4407 PKR = 1 MUR 2019-06-25
1 PKR = 0.2257 MUR 4.431 PKR = 1 MUR 2019-06-24
1 PKR = 0.2277 MUR 4.3919 PKR = 1 MUR 2019-06-23
1 PKR = 0.2277 MUR 4.3918 PKR = 1 MUR 2019-06-22
1 PKR = 0.2277 MUR 4.3918 PKR = 1 MUR 2019-06-21
1 PKR = 0.2282 MUR 4.383 PKR = 1 MUR 2019-06-20
1 PKR = 0.2304 MUR 4.3408 PKR = 1 MUR 2019-06-19
1 PKR = 0.2289 MUR 4.3691 PKR = 1 MUR 2019-06-18
1 PKR = 0.2289 MUR 4.3679 PKR = 1 MUR 2019-06-17
1 PKR = 0.2287 MUR 4.3727 PKR = 1 MUR 2019-06-16
1 PKR = 0.2282 MUR 4.3821 PKR = 1 MUR 2019-06-15
1 PKR = 0.2293 MUR 4.362 PKR = 1 MUR 2019-06-14
1 PKR = 0.2344 MUR 4.2668 PKR = 1 MUR 2019-06-13
1 PKR = 0.2334 MUR 4.2843 PKR = 1 MUR 2019-06-12
1 PKR = 0.2362 MUR 4.2343 PKR = 1 MUR 2019-06-11
1 PKR = 0.2351 MUR 4.2543 PKR = 1 MUR 2019-06-10
1 PKR = 0.2365 MUR 4.229 PKR = 1 MUR 2019-06-09
1 PKR = 0.2364 MUR 4.2296 PKR = 1 MUR 2019-06-08
1 PKR = 0.2364 MUR 4.2296 PKR = 1 MUR 2019-06-07
1 PKR = 0.24 MUR 4.1658 PKR = 1 MUR 2019-06-06
1 PKR = 0.2354 MUR 4.2478 PKR = 1 MUR 2019-06-05
1 PKR = 0.2402 MUR 4.1639 PKR = 1 MUR 2019-06-04
1 PKR = 0.2435 MUR 4.1072 PKR = 1 MUR 2019-06-03
1 PKR = 0.2449 MUR 4.0836 PKR = 1 MUR 2019-06-02
1 PKR = 0.2438 MUR 4.1023 PKR = 1 MUR 2019-06-01
1 PKR = 0.2438 MUR 4.1023 PKR = 1 MUR 2019-05-31
1 PKR = 0.2363 MUR 4.2317 PKR = 1 MUR 2019-05-30
1 PKR = 0.2372 MUR 4.2157 PKR = 1 MUR 2019-05-29
1 PKR = 0.2341 MUR 4.2722 PKR = 1 MUR 2019-05-28
1 PKR = 0.2353 MUR 4.2495 PKR = 1 MUR 2019-05-27
1 PKR = 0.2347 MUR 4.2606 PKR = 1 MUR 2019-05-26
1 PKR = 0.2347 MUR 4.2606 PKR = 1 MUR 2019-05-25
1 PKR = 0.2338 MUR 4.2763 PKR = 1 MUR 2019-05-24
1 PKR = 0.2332 MUR 4.2884 PKR = 1 MUR 2019-05-23
1 PKR = 0.2326 MUR 4.2985 PKR = 1 MUR 2019-05-22
1 PKR = 0.2328 MUR 4.295 PKR = 1 MUR 2019-05-21
1 PKR = 0.2408 MUR 4.1524 PKR = 1 MUR 2019-05-20
1 PKR = 0.2389 MUR 4.1852 PKR = 1 MUR 2019-05-19
1 PKR = 0.2389 MUR 4.1852 PKR = 1 MUR 2019-05-18
1 PKR = 0.2389 MUR 4.1852 PKR = 1 MUR 2019-05-17
1 PKR = 0.2497 MUR 4.0042 PKR = 1 MUR 2019-05-16
1 PKR = 0.2486 MUR 4.0228 PKR = 1 MUR 2019-05-15
1 PKR = 0.2484 MUR 4.0253 PKR = 1 MUR 2019-05-14
1 PKR = 0.2462 MUR 4.0618 PKR = 1 MUR 2019-05-13
1 PKR = 0.2465 MUR 4.0568 PKR = 1 MUR 2019-05-12
1 PKR = 0.2465 MUR 4.0573 PKR = 1 MUR 2019-05-11
1 PKR = 0.2465 MUR 4.0573 PKR = 1 MUR 2019-05-10
1 PKR = 0.2485 MUR 4.0239 PKR = 1 MUR 2019-05-09
1 PKR = 0.2477 MUR 4.0373 PKR = 1 MUR 2019-05-08
1 PKR = 0.2478 MUR 4.0349 PKR = 1 MUR 2019-05-07
1 PKR = 0.2477 MUR 4.0369 PKR = 1 MUR 2019-05-06
1 PKR = 0.2489 MUR 4.0173 PKR = 1 MUR 2019-05-05
1 PKR = 0.2489 MUR 4.0177 PKR = 1 MUR 2019-05-04
1 PKR = 0.2489 MUR 4.0177 PKR = 1 MUR 2019-05-03
1 PKR = 0.2479 MUR 4.0342 PKR = 1 MUR 2019-05-02
1 PKR = 0.2458 MUR 4.0689 PKR = 1 MUR 2019-05-01
1 PKR = 0.2458 MUR 4.069 PKR = 1 MUR 2019-04-30
1 PKR = 0.2489 MUR 4.0173 PKR = 1 MUR 2019-04-29
1 PKR = 0.2488 MUR 4.0196 PKR = 1 MUR 2019-04-28
1 PKR = 0.2488 MUR 4.0196 PKR = 1 MUR 2019-04-27
1 PKR = 0.2485 MUR 4.0237 PKR = 1 MUR 2019-04-26
1 PKR = 0.2489 MUR 4.0173 PKR = 1 MUR 2019-04-25
1 PKR = 0.2475 MUR 4.0403 PKR = 1 MUR 2019-04-24
1 PKR = 0.2464 MUR 4.0587 PKR = 1 MUR 2019-04-23
1 PKR = 0.2457 MUR 4.0705 PKR = 1 MUR 2019-04-22
1 PKR = 0.2458 MUR 4.0686 PKR = 1 MUR 2019-04-21
1 PKR = 0.2458 MUR 4.0686 PKR = 1 MUR 2019-04-20
1 PKR = 0.2458 MUR 4.0686 PKR = 1 MUR 2019-04-19
1 PKR = 0.2457 MUR 4.0705 PKR = 1 MUR 2019-04-18
1 PKR = 0.2453 MUR 4.0769 PKR = 1 MUR 2019-04-17
1 PKR = 0.2436 MUR 4.1059 PKR = 1 MUR 2019-04-16
1 PKR = 0.2453 MUR 4.0761 PKR = 1 MUR 2019-04-15
1 PKR = 0.2458 MUR 4.0685 PKR = 1 MUR 2019-04-14
1 PKR = 0.2453 MUR 4.0763 PKR = 1 MUR 2019-04-13
1 PKR = 0.2462 MUR 4.0614 PKR = 1 MUR 2019-04-12
1 PKR = 0.2459 MUR 4.067 PKR = 1 MUR 2019-04-11