Last Year History for PKR/MUR
| PKR | MUR | PKR | MUR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.1681 MUR | 5.9477 PKR = | 1 MUR | 2024-04-20 |
| 1 PKR = | 0.1668 MUR | 5.9937 PKR = | 1 MUR | 2024-04-19 |
| 1 PKR = | 0.1676 MUR | 5.9679 PKR = | 1 MUR | 2024-04-18 |
| 1 PKR = | 0.1677 MUR | 5.9645 PKR = | 1 MUR | 2024-04-17 |
| 1 PKR = | 0.1672 MUR | 5.9795 PKR = | 1 MUR | 2024-04-16 |
| 1 PKR = | 0.1713 MUR | 5.8367 PKR = | 1 MUR | 2024-04-15 |
| 1 PKR = | 0.1674 MUR | 5.975 PKR = | 1 MUR | 2024-04-14 |
| 1 PKR = | 0.167 MUR | 5.9891 PKR = | 1 MUR | 2024-04-13 |
| 1 PKR = | 0.1665 MUR | 6.0059 PKR = | 1 MUR | 2024-04-12 |
| 1 PKR = | 0.1641 MUR | 6.0952 PKR = | 1 MUR | 2024-04-11 |
| 1 PKR = | 0.1664 MUR | 6.0104 PKR = | 1 MUR | 2024-04-10 |
| 1 PKR = | 0.1663 MUR | 6.014 PKR = | 1 MUR | 2024-04-09 |
| 1 PKR = | 0.1659 MUR | 6.0267 PKR = | 1 MUR | 2024-04-08 |
| 1 PKR = | 0.1669 MUR | 5.9905 PKR = | 1 MUR | 2024-04-07 |
| 1 PKR = | 0.1669 MUR | 5.9905 PKR = | 1 MUR | 2024-04-06 |
| 1 PKR = | 0.1664 MUR | 6.0094 PKR = | 1 MUR | 2024-04-05 |
| 1 PKR = | 0.1669 MUR | 5.9926 PKR = | 1 MUR | 2024-04-04 |
| 1 PKR = | 0.1668 MUR | 5.9952 PKR = | 1 MUR | 2024-04-03 |
| 1 PKR = | 0.1671 MUR | 5.9828 PKR = | 1 MUR | 2024-04-02 |
| 1 PKR = | 0.167 MUR | 5.988 PKR = | 1 MUR | 2024-04-01 |
| 1 PKR = | 0.1671 MUR | 5.9862 PKR = | 1 MUR | 2024-03-31 |
| 1 PKR = | 0.1669 MUR | 5.9918 PKR = | 1 MUR | 2024-03-30 |
| 1 PKR = | 0.1667 MUR | 5.9975 PKR = | 1 MUR | 2024-03-29 |
| 1 PKR = | 0.1669 MUR | 5.9903 PKR = | 1 MUR | 2024-03-28 |
| 1 PKR = | 0.1661 MUR | 6.0219 PKR = | 1 MUR | 2024-03-27 |
| 1 PKR = | 0.1666 MUR | 6.0041 PKR = | 1 MUR | 2024-03-26 |
| 1 PKR = | 0.1662 MUR | 6.0185 PKR = | 1 MUR | 2024-03-25 |
| 1 PKR = | 0.1667 MUR | 5.9985 PKR = | 1 MUR | 2024-03-24 |
| 1 PKR = | 0.1665 MUR | 6.0057 PKR = | 1 MUR | 2024-03-23 |
| 1 PKR = | 0.1655 MUR | 6.0422 PKR = | 1 MUR | 2024-03-22 |
| 1 PKR = | 0.167 MUR | 5.9891 PKR = | 1 MUR | 2024-03-21 |
| 1 PKR = | 0.1653 MUR | 6.0486 PKR = | 1 MUR | 2024-03-20 |
| 1 PKR = | 0.1643 MUR | 6.0862 PKR = | 1 MUR | 2024-03-19 |
| 1 PKR = | 0.1645 MUR | 6.08 PKR = | 1 MUR | 2024-03-18 |
| 1 PKR = | 0.1651 MUR | 6.0567 PKR = | 1 MUR | 2024-03-17 |
| 1 PKR = | 0.1645 MUR | 6.0783 PKR = | 1 MUR | 2024-03-16 |
| 1 PKR = | 0.165 MUR | 6.0605 PKR = | 1 MUR | 2024-03-15 |
| 1 PKR = | 0.1659 MUR | 6.0287 PKR = | 1 MUR | 2024-03-14 |
| 1 PKR = | 0.1639 MUR | 6.103 PKR = | 1 MUR | 2024-03-13 |
| 1 PKR = | 0.1639 MUR | 6.1008 PKR = | 1 MUR | 2024-03-12 |
| 1 PKR = | 0.1641 MUR | 6.095 PKR = | 1 MUR | 2024-03-11 |
| 1 PKR = | 0.1644 MUR | 6.0823 PKR = | 1 MUR | 2024-03-10 |
| 1 PKR = | 0.164 MUR | 6.0965 PKR = | 1 MUR | 2024-03-09 |
| 1 PKR = | 0.1637 MUR | 6.1093 PKR = | 1 MUR | 2024-03-08 |
| 1 PKR = | 0.1641 MUR | 6.0941 PKR = | 1 MUR | 2024-03-07 |
| 1 PKR = | 0.164 MUR | 6.0981 PKR = | 1 MUR | 2024-03-06 |
| 1 PKR = | 0.1639 MUR | 6.1015 PKR = | 1 MUR | 2024-03-05 |
| 1 PKR = | 0.1645 MUR | 6.0772 PKR = | 1 MUR | 2024-03-04 |
| 1 PKR = | 0.1645 MUR | 6.0784 PKR = | 1 MUR | 2024-03-03 |
| 1 PKR = | 0.1645 MUR | 6.0784 PKR = | 1 MUR | 2024-03-02 |
| 1 PKR = | 0.1655 MUR | 6.0438 PKR = | 1 MUR | 2024-03-01 |
| 1 PKR = | 0.1641 MUR | 6.0932 PKR = | 1 MUR | 2024-02-29 |
| 1 PKR = | 0.1651 MUR | 6.0566 PKR = | 1 MUR | 2024-02-28 |
| 1 PKR = | 0.1637 MUR | 6.1106 PKR = | 1 MUR | 2024-02-27 |
| 1 PKR = | 0.1635 MUR | 6.1153 PKR = | 1 MUR | 2024-02-26 |
| 1 PKR = | 0.1634 MUR | 6.1185 PKR = | 1 MUR | 2024-02-25 |
| 1 PKR = | 0.1634 MUR | 6.1185 PKR = | 1 MUR | 2024-02-24 |
| 1 PKR = | 0.1633 MUR | 6.1249 PKR = | 1 MUR | 2024-02-23 |
| 1 PKR = | 0.1642 MUR | 6.0913 PKR = | 1 MUR | 2024-02-22 |
| 1 PKR = | 0.1639 MUR | 6.1017 PKR = | 1 MUR | 2024-02-21 |
| 1 PKR = | 0.1653 MUR | 6.051 PKR = | 1 MUR | 2024-02-20 |
| 1 PKR = | 0.1689 MUR | 5.9211 PKR = | 1 MUR | 2024-02-19 |
| 1 PKR = | 0.1692 MUR | 5.9099 PKR = | 1 MUR | 2024-02-18 |
| 1 PKR = | 0.1675 MUR | 5.9684 PKR = | 1 MUR | 2024-02-17 |
| 1 PKR = | 0.1683 MUR | 5.9401 PKR = | 1 MUR | 2024-02-16 |
| 1 PKR = | 0.1639 MUR | 6.1027 PKR = | 1 MUR | 2024-02-15 |
| 1 PKR = | 0.1659 MUR | 6.0294 PKR = | 1 MUR | 2024-02-14 |
| 1 PKR = | 0.1663 MUR | 6.0118 PKR = | 1 MUR | 2024-02-13 |
| 1 PKR = | 0.1642 MUR | 6.0888 PKR = | 1 MUR | 2024-02-12 |
| 1 PKR = | 0.1646 MUR | 6.0768 PKR = | 1 MUR | 2024-02-11 |
| 1 PKR = | 0.1642 MUR | 6.0914 PKR = | 1 MUR | 2024-02-10 |
| 1 PKR = | 0.1626 MUR | 6.1485 PKR = | 1 MUR | 2024-02-09 |
| 1 PKR = | 0.1622 MUR | 6.1648 PKR = | 1 MUR | 2024-02-08 |
| 1 PKR = | 0.163 MUR | 6.1362 PKR = | 1 MUR | 2024-02-07 |
| 1 PKR = | 0.1668 MUR | 5.9943 PKR = | 1 MUR | 2024-02-06 |
| 1 PKR = | 0.1621 MUR | 6.1686 PKR = | 1 MUR | 2024-02-05 |
| 1 PKR = | 0.1649 MUR | 6.0656 PKR = | 1 MUR | 2024-02-04 |
| 1 PKR = | 0.1649 MUR | 6.0656 PKR = | 1 MUR | 2024-02-03 |
| 1 PKR = | 0.1665 MUR | 6.0065 PKR = | 1 MUR | 2024-02-02 |
| 1 PKR = | 0.1603 MUR | 6.2382 PKR = | 1 MUR | 2024-02-01 |
| 1 PKR = | 0.1615 MUR | 6.1924 PKR = | 1 MUR | 2024-01-31 |
| 1 PKR = | 0.1627 MUR | 6.1471 PKR = | 1 MUR | 2024-01-30 |
| 1 PKR = | 0.1636 MUR | 6.1115 PKR = | 1 MUR | 2024-01-29 |
| 1 PKR = | 0.1633 MUR | 6.1222 PKR = | 1 MUR | 2024-01-28 |
| 1 PKR = | 0.1633 MUR | 6.1222 PKR = | 1 MUR | 2024-01-27 |
| 1 PKR = | 0.1593 MUR | 6.2783 PKR = | 1 MUR | 2024-01-26 |
| 1 PKR = | 0.161 MUR | 6.2125 PKR = | 1 MUR | 2024-01-25 |
| 1 PKR = | 0.159 MUR | 6.2885 PKR = | 1 MUR | 2024-01-24 |
| 1 PKR = | 0.1585 MUR | 6.3103 PKR = | 1 MUR | 2024-01-23 |
| 1 PKR = | 0.1586 MUR | 6.3042 PKR = | 1 MUR | 2024-01-22 |
| 1 PKR = | 0.1585 MUR | 6.3077 PKR = | 1 MUR | 2024-01-21 |
| 1 PKR = | 0.158 MUR | 6.3298 PKR = | 1 MUR | 2024-01-20 |
| 1 PKR = | 0.158 MUR | 6.33 PKR = | 1 MUR | 2024-01-19 |
| 1 PKR = | 0.1586 MUR | 6.3046 PKR = | 1 MUR | 2024-01-18 |
| 1 PKR = | 0.158 MUR | 6.3279 PKR = | 1 MUR | 2024-01-17 |
| 1 PKR = | 0.1619 MUR | 6.176 PKR = | 1 MUR | 2024-01-16 |
| 1 PKR = | 0.1639 MUR | 6.1021 PKR = | 1 MUR | 2024-01-15 |
| 1 PKR = | 0.1599 MUR | 6.2524 PKR = | 1 MUR | 2024-01-14 |
| 1 PKR = | 0.1599 MUR | 6.2524 PKR = | 1 MUR | 2024-01-13 |
| 1 PKR = | 0.1573 MUR | 6.3589 PKR = | 1 MUR | 2024-01-12 |
| 1 PKR = | 0.1576 MUR | 6.3449 PKR = | 1 MUR | 2024-01-11 |
| 1 PKR = | 0.1571 MUR | 6.3673 PKR = | 1 MUR | 2024-01-10 |
| 1 PKR = | 0.1611 MUR | 6.2091 PKR = | 1 MUR | 2024-01-09 |
| 1 PKR = | 0.1604 MUR | 6.2351 PKR = | 1 MUR | 2024-01-08 |
| 1 PKR = | 0.1616 MUR | 6.1878 PKR = | 1 MUR | 2024-01-07 |
| 1 PKR = | 0.1619 MUR | 6.1783 PKR = | 1 MUR | 2024-01-06 |
| 1 PKR = | 0.1589 MUR | 6.2941 PKR = | 1 MUR | 2024-01-05 |
| 1 PKR = | 0.1587 MUR | 6.3025 PKR = | 1 MUR | 2024-01-04 |
| 1 PKR = | 0.1582 MUR | 6.3204 PKR = | 1 MUR | 2024-01-03 |
| 1 PKR = | 0.1578 MUR | 6.3375 PKR = | 1 MUR | 2024-01-02 |
| 1 PKR = | 0.1588 MUR | 6.2984 PKR = | 1 MUR | 2024-01-01 |
| 1 PKR = | 0.1588 MUR | 6.2979 PKR = | 1 MUR | 2023-12-31 |
| 1 PKR = | 0.1582 MUR | 6.3202 PKR = | 1 MUR | 2023-12-30 |
| 1 PKR = | 0.1575 MUR | 6.3505 PKR = | 1 MUR | 2023-12-29 |
| 1 PKR = | 0.1594 MUR | 6.2745 PKR = | 1 MUR | 2023-12-28 |
| 1 PKR = | 0.1581 MUR | 6.3265 PKR = | 1 MUR | 2023-12-27 |
| 1 PKR = | 0.1575 MUR | 6.3478 PKR = | 1 MUR | 2023-12-26 |
| 1 PKR = | 0.1571 MUR | 6.3652 PKR = | 1 MUR | 2023-12-25 |
| 1 PKR = | 0.1577 MUR | 6.3399 PKR = | 1 MUR | 2023-12-24 |
| 1 PKR = | 0.1575 MUR | 6.3479 PKR = | 1 MUR | 2023-12-23 |
| 1 PKR = | 0.1578 MUR | 6.3373 PKR = | 1 MUR | 2023-12-22 |
| 1 PKR = | 0.1559 MUR | 6.415 PKR = | 1 MUR | 2023-12-21 |
| 1 PKR = | 0.1579 MUR | 6.3349 PKR = | 1 MUR | 2023-12-20 |
| 1 PKR = | 0.1559 MUR | 6.4164 PKR = | 1 MUR | 2023-12-19 |
| 1 PKR = | 0.1584 MUR | 6.3135 PKR = | 1 MUR | 2023-12-18 |
| 1 PKR = | 0.1565 MUR | 6.3891 PKR = | 1 MUR | 2023-12-17 |
| 1 PKR = | 0.1565 MUR | 6.3891 PKR = | 1 MUR | 2023-12-16 |
| 1 PKR = | 0.158 MUR | 6.3275 PKR = | 1 MUR | 2023-12-15 |
| 1 PKR = | 0.1568 MUR | 6.3759 PKR = | 1 MUR | 2023-12-14 |
| 1 PKR = | 0.1573 MUR | 6.356 PKR = | 1 MUR | 2023-12-13 |
| 1 PKR = | 0.1556 MUR | 6.4253 PKR = | 1 MUR | 2023-12-12 |
| 1 PKR = | 0.1552 MUR | 6.445 PKR = | 1 MUR | 2023-12-11 |
| 1 PKR = | 0.1553 MUR | 6.4383 PKR = | 1 MUR | 2023-12-10 |
| 1 PKR = | 0.1553 MUR | 6.4383 PKR = | 1 MUR | 2023-12-09 |
| 1 PKR = | 0.1556 MUR | 6.4283 PKR = | 1 MUR | 2023-12-08 |
| 1 PKR = | 0.1551 MUR | 6.4489 PKR = | 1 MUR | 2023-12-07 |
| 1 PKR = | 0.1546 MUR | 6.4666 PKR = | 1 MUR | 2023-12-06 |
| 1 PKR = | 0.1571 MUR | 6.3662 PKR = | 1 MUR | 2023-12-05 |
| 1 PKR = | 0.1567 MUR | 6.3819 PKR = | 1 MUR | 2023-12-04 |
| 1 PKR = | 0.1575 MUR | 6.3499 PKR = | 1 MUR | 2023-12-03 |
| 1 PKR = | 0.1556 MUR | 6.4254 PKR = | 1 MUR | 2023-12-02 |
| 1 PKR = | 0.155 MUR | 6.4526 PKR = | 1 MUR | 2023-12-01 |
| 1 PKR = | 0.1543 MUR | 6.4827 PKR = | 1 MUR | 2023-11-30 |
| 1 PKR = | 0.1552 MUR | 6.4434 PKR = | 1 MUR | 2023-11-29 |
| 1 PKR = | 0.1544 MUR | 6.4752 PKR = | 1 MUR | 2023-11-28 |
| 1 PKR = | 0.157 MUR | 6.3709 PKR = | 1 MUR | 2023-11-27 |
| 1 PKR = | 0.1571 MUR | 6.3661 PKR = | 1 MUR | 2023-11-26 |
| 1 PKR = | 0.155 MUR | 6.452 PKR = | 1 MUR | 2023-11-25 |
| 1 PKR = | 0.1564 MUR | 6.3949 PKR = | 1 MUR | 2023-11-24 |
| 1 PKR = | 0.1548 MUR | 6.4582 PKR = | 1 MUR | 2023-11-23 |
| 1 PKR = | 0.1543 MUR | 6.4802 PKR = | 1 MUR | 2023-11-22 |
| 1 PKR = | 0.1567 MUR | 6.38 PKR = | 1 MUR | 2023-11-21 |
| 1 PKR = | 0.1545 MUR | 6.4708 PKR = | 1 MUR | 2023-11-20 |
| 1 PKR = | 0.1549 MUR | 6.4561 PKR = | 1 MUR | 2023-11-19 |
| 1 PKR = | 0.1549 MUR | 6.4561 PKR = | 1 MUR | 2023-11-18 |
| 1 PKR = | 0.1538 MUR | 6.5018 PKR = | 1 MUR | 2023-11-17 |
| 1 PKR = | 0.1558 MUR | 6.4203 PKR = | 1 MUR | 2023-11-16 |
| 1 PKR = | 0.1566 MUR | 6.3871 PKR = | 1 MUR | 2023-11-15 |
| 1 PKR = | 0.1559 MUR | 6.4126 PKR = | 1 MUR | 2023-11-14 |
| 1 PKR = | 0.1589 MUR | 6.2924 PKR = | 1 MUR | 2023-11-13 |
| 1 PKR = | 0.1567 MUR | 6.3801 PKR = | 1 MUR | 2023-11-12 |
| 1 PKR = | 0.1568 MUR | 6.379 PKR = | 1 MUR | 2023-11-11 |
| 1 PKR = | 0.1538 MUR | 6.5004 PKR = | 1 MUR | 2023-11-10 |
| 1 PKR = | 0.1544 MUR | 6.4786 PKR = | 1 MUR | 2023-11-09 |
| 1 PKR = | 0.1564 MUR | 6.3945 PKR = | 1 MUR | 2023-11-08 |
| 1 PKR = | 0.1541 MUR | 6.4885 PKR = | 1 MUR | 2023-11-07 |
| 1 PKR = | 0.1583 MUR | 6.3163 PKR = | 1 MUR | 2023-11-06 |
| 1 PKR = | 0.1582 MUR | 6.3218 PKR = | 1 MUR | 2023-11-05 |
| 1 PKR = | 0.1589 MUR | 6.2914 PKR = | 1 MUR | 2023-11-04 |
| 1 PKR = | 0.1562 MUR | 6.4027 PKR = | 1 MUR | 2023-11-03 |
| 1 PKR = | 0.1593 MUR | 6.2755 PKR = | 1 MUR | 2023-11-02 |
| 1 PKR = | 0.1574 MUR | 6.352 PKR = | 1 MUR | 2023-11-01 |
| 1 PKR = | 0.16 MUR | 6.2518 PKR = | 1 MUR | 2023-10-31 |
| 1 PKR = | 0.1605 MUR | 6.2306 PKR = | 1 MUR | 2023-10-30 |
| 1 PKR = | 0.1604 MUR | 6.2356 PKR = | 1 MUR | 2023-10-29 |
| 1 PKR = | 0.1604 MUR | 6.2356 PKR = | 1 MUR | 2023-10-28 |
| 1 PKR = | 0.1588 MUR | 6.2961 PKR = | 1 MUR | 2023-10-27 |
| 1 PKR = | 0.1602 MUR | 6.2432 PKR = | 1 MUR | 2023-10-26 |
| 1 PKR = | 0.1584 MUR | 6.3123 PKR = | 1 MUR | 2023-10-25 |
| 1 PKR = | 0.1599 MUR | 6.2523 PKR = | 1 MUR | 2023-10-24 |
| 1 PKR = | 0.1611 MUR | 6.2084 PKR = | 1 MUR | 2023-10-23 |
| 1 PKR = | 0.1611 MUR | 6.2072 PKR = | 1 MUR | 2023-10-22 |
| 1 PKR = | 0.1611 MUR | 6.2072 PKR = | 1 MUR | 2023-10-21 |
| 1 PKR = | 0.1607 MUR | 6.2241 PKR = | 1 MUR | 2023-10-20 |
| 1 PKR = | 0.1583 MUR | 6.3184 PKR = | 1 MUR | 2023-10-19 |
| 1 PKR = | 0.1604 MUR | 6.2346 PKR = | 1 MUR | 2023-10-18 |
| 1 PKR = | 0.1606 MUR | 6.2274 PKR = | 1 MUR | 2023-10-17 |
| 1 PKR = | 0.16 MUR | 6.2491 PKR = | 1 MUR | 2023-10-16 |
| 1 PKR = | 0.1597 MUR | 6.2628 PKR = | 1 MUR | 2023-10-15 |
| 1 PKR = | 0.1597 MUR | 6.2628 PKR = | 1 MUR | 2023-10-14 |
| 1 PKR = | 0.1579 MUR | 6.332 PKR = | 1 MUR | 2023-10-13 |
| 1 PKR = | 0.1587 MUR | 6.3028 PKR = | 1 MUR | 2023-10-12 |
| 1 PKR = | 0.16 MUR | 6.2496 PKR = | 1 MUR | 2023-10-11 |
| 1 PKR = | 0.1577 MUR | 6.3419 PKR = | 1 MUR | 2023-10-10 |
| 1 PKR = | 0.1587 MUR | 6.2996 PKR = | 1 MUR | 2023-10-09 |
| 1 PKR = | 0.1592 MUR | 6.2818 PKR = | 1 MUR | 2023-10-08 |
| 1 PKR = | 0.1592 MUR | 6.2818 PKR = | 1 MUR | 2023-10-07 |
| 1 PKR = | 0.1583 MUR | 6.3162 PKR = | 1 MUR | 2023-10-06 |
| 1 PKR = | 0.1556 MUR | 6.4251 PKR = | 1 MUR | 2023-10-05 |
| 1 PKR = | 0.1568 MUR | 6.3757 PKR = | 1 MUR | 2023-10-04 |
| 1 PKR = | 0.1543 MUR | 6.4817 PKR = | 1 MUR | 2023-10-03 |
| 1 PKR = | 0.1534 MUR | 6.5205 PKR = | 1 MUR | 2023-10-02 |
| 1 PKR = | 0.1537 MUR | 6.507 PKR = | 1 MUR | 2023-10-01 |
| 1 PKR = | 0.1537 MUR | 6.507 PKR = | 1 MUR | 2023-09-30 |
| 1 PKR = | 0.1551 MUR | 6.4485 PKR = | 1 MUR | 2023-09-29 |
| 1 PKR = | 0.1539 MUR | 6.497 PKR = | 1 MUR | 2023-09-28 |
| 1 PKR = | 0.1551 MUR | 6.4492 PKR = | 1 MUR | 2023-09-27 |
| 1 PKR = | 0.1531 MUR | 6.5328 PKR = | 1 MUR | 2023-09-26 |
| 1 PKR = | 0.1552 MUR | 6.4434 PKR = | 1 MUR | 2023-09-25 |
| 1 PKR = | 0.1555 MUR | 6.4327 PKR = | 1 MUR | 2023-09-24 |
| 1 PKR = | 0.1555 MUR | 6.4327 PKR = | 1 MUR | 2023-09-23 |
| 1 PKR = | 0.1544 MUR | 6.4762 PKR = | 1 MUR | 2023-09-22 |
| 1 PKR = | 0.1529 MUR | 6.5393 PKR = | 1 MUR | 2023-09-21 |
| 1 PKR = | 0.152 MUR | 6.5806 PKR = | 1 MUR | 2023-09-20 |
| 1 PKR = | 0.1538 MUR | 6.5033 PKR = | 1 MUR | 2023-09-19 |
| 1 PKR = | 0.1513 MUR | 6.6093 PKR = | 1 MUR | 2023-09-18 |
| 1 PKR = | 0.1515 MUR | 6.6012 PKR = | 1 MUR | 2023-09-17 |
| 1 PKR = | 0.1515 MUR | 6.6012 PKR = | 1 MUR | 2023-09-16 |
| 1 PKR = | 0.1495 MUR | 6.6899 PKR = | 1 MUR | 2023-09-15 |
| 1 PKR = | 0.1518 MUR | 6.589 PKR = | 1 MUR | 2023-09-14 |
| 1 PKR = | 0.1501 MUR | 6.6606 PKR = | 1 MUR | 2023-09-13 |
| 1 PKR = | 0.1518 MUR | 6.5855 PKR = | 1 MUR | 2023-09-12 |
| 1 PKR = | 0.1475 MUR | 6.7779 PKR = | 1 MUR | 2023-09-11 |
| 1 PKR = | 0.1475 MUR | 6.7789 PKR = | 1 MUR | 2023-09-10 |
| 1 PKR = | 0.1469 MUR | 6.808 PKR = | 1 MUR | 2023-09-09 |
| 1 PKR = | 0.1474 MUR | 6.7834 PKR = | 1 MUR | 2023-09-08 |
| 1 PKR = | 0.1465 MUR | 6.8247 PKR = | 1 MUR | 2023-09-07 |
| 1 PKR = | 0.1465 MUR | 6.8263 PKR = | 1 MUR | 2023-09-06 |
| 1 PKR = | 0.1488 MUR | 6.7188 PKR = | 1 MUR | 2023-09-05 |
| 1 PKR = | 0.1513 MUR | 6.6101 PKR = | 1 MUR | 2023-09-04 |
| 1 PKR = | 0.1489 MUR | 6.7142 PKR = | 1 MUR | 2023-09-03 |
| 1 PKR = | 0.1478 MUR | 6.7669 PKR = | 1 MUR | 2023-09-02 |
| 1 PKR = | 0.1478 MUR | 6.7647 PKR = | 1 MUR | 2023-09-01 |
| 1 PKR = | 0.1497 MUR | 6.68 PKR = | 1 MUR | 2023-08-31 |
| 1 PKR = | 0.1503 MUR | 6.6521 PKR = | 1 MUR | 2023-08-30 |
| 1 PKR = | 0.1501 MUR | 6.6629 PKR = | 1 MUR | 2023-08-29 |
| 1 PKR = | 0.1525 MUR | 6.5584 PKR = | 1 MUR | 2023-08-28 |
| 1 PKR = | 0.1517 MUR | 6.5909 PKR = | 1 MUR | 2023-08-27 |
| 1 PKR = | 0.1517 MUR | 6.5909 PKR = | 1 MUR | 2023-08-26 |
| 1 PKR = | 0.1523 MUR | 6.5654 PKR = | 1 MUR | 2023-08-25 |
| 1 PKR = | 0.152 MUR | 6.5809 PKR = | 1 MUR | 2023-08-24 |
| 1 PKR = | 0.151 MUR | 6.6206 PKR = | 1 MUR | 2023-08-23 |
| 1 PKR = | 0.1525 MUR | 6.5591 PKR = | 1 MUR | 2023-08-22 |
| 1 PKR = | 0.1529 MUR | 6.5423 PKR = | 1 MUR | 2023-08-21 |
| 1 PKR = | 0.1534 MUR | 6.52 PKR = | 1 MUR | 2023-08-20 |
| 1 PKR = | 0.1539 MUR | 6.4973 PKR = | 1 MUR | 2023-08-19 |
| 1 PKR = | 0.1539 MUR | 6.4971 PKR = | 1 MUR | 2023-08-18 |
| 1 PKR = | 0.1542 MUR | 6.4838 PKR = | 1 MUR | 2023-08-17 |
| 1 PKR = | 0.1567 MUR | 6.3806 PKR = | 1 MUR | 2023-08-16 |
| 1 PKR = | 0.1587 MUR | 6.3019 PKR = | 1 MUR | 2023-08-15 |
| 1 PKR = | 0.1563 MUR | 6.3962 PKR = | 1 MUR | 2023-08-14 |
| 1 PKR = | 0.1571 MUR | 6.3662 PKR = | 1 MUR | 2023-08-13 |
| 1 PKR = | 0.1563 MUR | 6.3969 PKR = | 1 MUR | 2023-08-12 |
| 1 PKR = | 0.1564 MUR | 6.3927 PKR = | 1 MUR | 2023-08-11 |
| 1 PKR = | 0.1582 MUR | 6.3214 PKR = | 1 MUR | 2023-08-10 |
| 1 PKR = | 0.1591 MUR | 6.2864 PKR = | 1 MUR | 2023-08-09 |
| 1 PKR = | 0.1594 MUR | 6.274 PKR = | 1 MUR | 2023-08-08 |
| 1 PKR = | 0.1602 MUR | 6.2407 PKR = | 1 MUR | 2023-08-07 |
| 1 PKR = | 0.1601 MUR | 6.2459 PKR = | 1 MUR | 2023-08-06 |
| 1 PKR = | 0.1601 MUR | 6.2459 PKR = | 1 MUR | 2023-08-05 |
| 1 PKR = | 0.1571 MUR | 6.3647 PKR = | 1 MUR | 2023-08-04 |
| 1 PKR = | 0.1582 MUR | 6.3208 PKR = | 1 MUR | 2023-08-03 |
| 1 PKR = | 0.1572 MUR | 6.3616 PKR = | 1 MUR | 2023-08-02 |
| 1 PKR = | 0.1572 MUR | 6.3627 PKR = | 1 MUR | 2023-08-01 |
| 1 PKR = | 0.1597 MUR | 6.2626 PKR = | 1 MUR | 2023-07-31 |
| 1 PKR = | 0.1605 MUR | 6.229 PKR = | 1 MUR | 2023-07-30 |
| 1 PKR = | 0.1605 MUR | 6.229 PKR = | 1 MUR | 2023-07-29 |
| 1 PKR = | 0.1594 MUR | 6.2747 PKR = | 1 MUR | 2023-07-28 |
| 1 PKR = | 0.1592 MUR | 6.2801 PKR = | 1 MUR | 2023-07-27 |
| 1 PKR = | 0.1616 MUR | 6.1888 PKR = | 1 MUR | 2023-07-26 |
| 1 PKR = | 0.1575 MUR | 6.348 PKR = | 1 MUR | 2023-07-25 |
| 1 PKR = | 0.1594 MUR | 6.2721 PKR = | 1 MUR | 2023-07-24 |
| 1 PKR = | 0.1601 MUR | 6.2443 PKR = | 1 MUR | 2023-07-23 |
| 1 PKR = | 0.1602 MUR | 6.2406 PKR = | 1 MUR | 2023-07-22 |
| 1 PKR = | 0.1604 MUR | 6.2325 PKR = | 1 MUR | 2023-07-21 |
| 1 PKR = | 0.1598 MUR | 6.2584 PKR = | 1 MUR | 2023-07-20 |
| 1 PKR = | 0.1599 MUR | 6.2558 PKR = | 1 MUR | 2023-07-19 |
| 1 PKR = | 0.1641 MUR | 6.0936 PKR = | 1 MUR | 2023-07-18 |
| 1 PKR = | 0.1651 MUR | 6.0582 PKR = | 1 MUR | 2023-07-17 |
| 1 PKR = | 0.1655 MUR | 6.0437 PKR = | 1 MUR | 2023-07-16 |
| 1 PKR = | 0.1655 MUR | 6.0437 PKR = | 1 MUR | 2023-07-15 |
| 1 PKR = | 0.1672 MUR | 5.9825 PKR = | 1 MUR | 2023-07-14 |
| 1 PKR = | 0.1655 MUR | 6.0412 PKR = | 1 MUR | 2023-07-13 |
| 1 PKR = | 0.1652 MUR | 6.0515 PKR = | 1 MUR | 2023-07-12 |
| 1 PKR = | 0.1681 MUR | 5.9491 PKR = | 1 MUR | 2023-07-11 |
| 1 PKR = | 0.1669 MUR | 5.9931 PKR = | 1 MUR | 2023-07-10 |
| 1 PKR = | 0.1668 MUR | 5.9956 PKR = | 1 MUR | 2023-07-09 |
| 1 PKR = | 0.1668 MUR | 5.9956 PKR = | 1 MUR | 2023-07-08 |
| 1 PKR = | 0.1644 MUR | 6.0833 PKR = | 1 MUR | 2023-07-07 |
| 1 PKR = | 0.166 MUR | 6.0247 PKR = | 1 MUR | 2023-07-06 |
| 1 PKR = | 0.1654 MUR | 6.0449 PKR = | 1 MUR | 2023-07-05 |
| 1 PKR = | 0.1591 MUR | 6.2864 PKR = | 1 MUR | 2023-07-04 |
| 1 PKR = | 0.1595 MUR | 6.2699 PKR = | 1 MUR | 2023-07-03 |
| 1 PKR = | 0.1588 MUR | 6.297 PKR = | 1 MUR | 2023-07-02 |
| 1 PKR = | 0.1588 MUR | 6.297 PKR = | 1 MUR | 2023-07-01 |
| 1 PKR = | 0.1582 MUR | 6.3204 PKR = | 1 MUR | 2023-06-30 |
| 1 PKR = | 0.1583 MUR | 6.3186 PKR = | 1 MUR | 2023-06-29 |
| 1 PKR = | 0.1618 MUR | 6.1815 PKR = | 1 MUR | 2023-06-28 |
| 1 PKR = | 0.161 MUR | 6.2118 PKR = | 1 MUR | 2023-06-27 |
| 1 PKR = | 0.1591 MUR | 6.284 PKR = | 1 MUR | 2023-06-26 |
| 1 PKR = | 0.1607 MUR | 6.2224 PKR = | 1 MUR | 2023-06-25 |
| 1 PKR = | 0.1596 MUR | 6.2668 PKR = | 1 MUR | 2023-06-23 |
| 1 PKR = | 0.1593 MUR | 6.2789 PKR = | 1 MUR | 2023-06-22 |
| 1 PKR = | 0.1583 MUR | 6.3166 PKR = | 1 MUR | 2023-06-21 |
| 1 PKR = | 0.1598 MUR | 6.2568 PKR = | 1 MUR | 2023-06-20 |
| 1 PKR = | 0.1582 MUR | 6.3207 PKR = | 1 MUR | 2023-06-19 |
| 1 PKR = | 0.158 MUR | 6.3304 PKR = | 1 MUR | 2023-06-18 |
| 1 PKR = | 0.1575 MUR | 6.3492 PKR = | 1 MUR | 2023-06-17 |
| 1 PKR = | 0.1596 MUR | 6.267 PKR = | 1 MUR | 2023-06-16 |
| 1 PKR = | 0.161 MUR | 6.21 PKR = | 1 MUR | 2023-06-15 |
| 1 PKR = | 0.1608 MUR | 6.2206 PKR = | 1 MUR | 2023-06-14 |
| 1 PKR = | 0.16 MUR | 6.2494 PKR = | 1 MUR | 2023-06-13 |
| 1 PKR = | 0.1583 MUR | 6.3168 PKR = | 1 MUR | 2023-06-12 |
| 1 PKR = | 0.1578 MUR | 6.3354 PKR = | 1 MUR | 2023-06-11 |
| 1 PKR = | 0.1581 MUR | 6.326 PKR = | 1 MUR | 2023-06-10 |
| 1 PKR = | 0.1609 MUR | 6.2136 PKR = | 1 MUR | 2023-06-09 |
| 1 PKR = | 0.1608 MUR | 6.2189 PKR = | 1 MUR | 2023-06-08 |
| 1 PKR = | 0.16 MUR | 6.248 PKR = | 1 MUR | 2023-06-07 |
| 1 PKR = | 0.1596 MUR | 6.264 PKR = | 1 MUR | 2023-06-06 |
| 1 PKR = | 0.1593 MUR | 6.2786 PKR = | 1 MUR | 2023-06-05 |
| 1 PKR = | 0.1584 MUR | 6.3118 PKR = | 1 MUR | 2023-06-04 |
| 1 PKR = | 0.159 MUR | 6.2885 PKR = | 1 MUR | 2023-06-03 |
| 1 PKR = | 0.162 MUR | 6.1713 PKR = | 1 MUR | 2023-06-02 |
| 1 PKR = | 0.16 MUR | 6.2494 PKR = | 1 MUR | 2023-06-01 |
| 1 PKR = | 0.1634 MUR | 6.1191 PKR = | 1 MUR | 2023-05-31 |
| 1 PKR = | 0.1597 MUR | 6.2635 PKR = | 1 MUR | 2023-05-30 |
| 1 PKR = | 0.1595 MUR | 6.2711 PKR = | 1 MUR | 2023-05-29 |
| 1 PKR = | 0.1598 MUR | 6.2582 PKR = | 1 MUR | 2023-05-28 |
| 1 PKR = | 0.1598 MUR | 6.2582 PKR = | 1 MUR | 2023-05-27 |
| 1 PKR = | 0.1591 MUR | 6.2858 PKR = | 1 MUR | 2023-05-26 |
| 1 PKR = | 0.1583 MUR | 6.3186 PKR = | 1 MUR | 2023-05-25 |
| 1 PKR = | 0.1586 MUR | 6.3061 PKR = | 1 MUR | 2023-05-24 |
| 1 PKR = | 0.1587 MUR | 6.3001 PKR = | 1 MUR | 2023-05-23 |
| 1 PKR = | 0.1603 MUR | 6.237 PKR = | 1 MUR | 2023-05-22 |
| 1 PKR = | 0.1604 MUR | 6.2355 PKR = | 1 MUR | 2023-05-21 |
| 1 PKR = | 0.1598 MUR | 6.2592 PKR = | 1 MUR | 2023-05-20 |
| 1 PKR = | 0.1592 MUR | 6.2815 PKR = | 1 MUR | 2023-05-19 |
| 1 PKR = | 0.1593 MUR | 6.2789 PKR = | 1 MUR | 2023-05-18 |
| 1 PKR = | 0.1591 MUR | 6.2868 PKR = | 1 MUR | 2023-05-17 |
| 1 PKR = | 0.1603 MUR | 6.2371 PKR = | 1 MUR | 2023-05-16 |
| 1 PKR = | 0.1595 MUR | 6.2704 PKR = | 1 MUR | 2023-05-15 |
| 1 PKR = | 0.1595 MUR | 6.2704 PKR = | 1 MUR | 2023-05-14 |
| 1 PKR = | 0.1534 MUR | 6.5207 PKR = | 1 MUR | 2023-05-13 |
| 1 PKR = | 0.1532 MUR | 6.5269 PKR = | 1 MUR | 2023-05-12 |
| 1 PKR = | 0.1591 MUR | 6.2862 PKR = | 1 MUR | 2023-05-11 |
| 1 PKR = | 0.1593 MUR | 6.2774 PKR = | 1 MUR | 2023-05-10 |
| 1 PKR = | 0.1598 MUR | 6.2564 PKR = | 1 MUR | 2023-05-09 |
| 1 PKR = | 0.1596 MUR | 6.2652 PKR = | 1 MUR | 2023-05-08 |
| 1 PKR = | 0.1596 MUR | 6.2652 PKR = | 1 MUR | 2023-05-07 |
| 1 PKR = | 0.1596 MUR | 6.2652 PKR = | 1 MUR | 2023-05-06 |
| 1 PKR = | 0.1603 MUR | 6.2384 PKR = | 1 MUR | 2023-05-05 |
| 1 PKR = | 0.1598 MUR | 6.258 PKR = | 1 MUR | 2023-05-04 |
| 1 PKR = | 0.1584 MUR | 6.3137 PKR = | 1 MUR | 2023-05-03 |
| 1 PKR = | 0.1584 MUR | 6.312 PKR = | 1 MUR | 2023-05-02 |
| 1 PKR = | 0.1606 MUR | 6.2283 PKR = | 1 MUR | 2023-05-01 |
| 1 PKR = | 0.1606 MUR | 6.2283 PKR = | 1 MUR | 2023-04-30 |
| 1 PKR = | 0.1584 MUR | 6.3129 PKR = | 1 MUR | 2023-04-29 |
| 1 PKR = | 0.1581 MUR | 6.3256 PKR = | 1 MUR | 2023-04-28 |
| 1 PKR = | 0.1591 MUR | 6.2857 PKR = | 1 MUR | 2023-04-27 |
| 1 PKR = | 0.1584 MUR | 6.3141 PKR = | 1 MUR | 2023-04-26 |
| 1 PKR = | 0.1618 MUR | 6.1809 PKR = | 1 MUR | 2023-04-25 |
| 1 PKR = | 0.1587 MUR | 6.2998 PKR = | 1 MUR | 2023-04-24 |
| 1 PKR = | 0.1587 MUR | 6.3 PKR = | 1 MUR | 2023-04-23 |
| 1 PKR = | 0.1587 MUR | 6.3 PKR = | 1 MUR | 2023-04-22 |
| 1 PKR = | 0.1587 MUR | 6.3001 PKR = | 1 MUR | 2023-04-21 |