Last Year History for PKR/MUR
| PKR | MUR | PKR | MUR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.1668 MUR | 5.9961 PKR = | 1 MUR | 2024-11-21 |
| 1 PKR = | 0.1672 MUR | 5.9804 PKR = | 1 MUR | 2024-11-20 |
| 1 PKR = | 0.1674 MUR | 5.9738 PKR = | 1 MUR | 2024-11-19 |
| 1 PKR = | 0.1689 MUR | 5.9209 PKR = | 1 MUR | 2024-11-18 |
| 1 PKR = | 0.1695 MUR | 5.8988 PKR = | 1 MUR | 2024-11-17 |
| 1 PKR = | 0.1695 MUR | 5.8988 PKR = | 1 MUR | 2024-11-16 |
| 1 PKR = | 0.1696 MUR | 5.8973 PKR = | 1 MUR | 2024-11-15 |
| 1 PKR = | 0.1685 MUR | 5.9359 PKR = | 1 MUR | 2024-11-14 |
| 1 PKR = | 0.1699 MUR | 5.8844 PKR = | 1 MUR | 2024-11-13 |
| 1 PKR = | 0.1693 MUR | 5.9059 PKR = | 1 MUR | 2024-11-12 |
| 1 PKR = | 0.1674 MUR | 5.9739 PKR = | 1 MUR | 2024-11-11 |
| 1 PKR = | 0.1662 MUR | 6.0177 PKR = | 1 MUR | 2024-11-10 |
| 1 PKR = | 0.1662 MUR | 6.0177 PKR = | 1 MUR | 2024-11-09 |
| 1 PKR = | 0.1674 MUR | 5.9742 PKR = | 1 MUR | 2024-11-08 |
| 1 PKR = | 0.1673 MUR | 5.9763 PKR = | 1 MUR | 2024-11-07 |
| 1 PKR = | 0.1674 MUR | 5.9738 PKR = | 1 MUR | 2024-11-06 |
| 1 PKR = | 0.1657 MUR | 6.0363 PKR = | 1 MUR | 2024-11-05 |
| 1 PKR = | 0.1655 MUR | 6.0434 PKR = | 1 MUR | 2024-11-04 |
| 1 PKR = | 0.1653 MUR | 6.0478 PKR = | 1 MUR | 2024-11-03 |
| 1 PKR = | 0.1653 MUR | 6.0511 PKR = | 1 MUR | 2024-11-02 |
| 1 PKR = | 0.1652 MUR | 6.0526 PKR = | 1 MUR | 2024-11-01 |
| 1 PKR = | 0.1663 MUR | 6.0135 PKR = | 1 MUR | 2024-10-31 |
| 1 PKR = | 0.1664 MUR | 6.0113 PKR = | 1 MUR | 2024-10-30 |
| 1 PKR = | 0.1661 MUR | 6.0194 PKR = | 1 MUR | 2024-10-29 |
| 1 PKR = | 0.1662 MUR | 6.0168 PKR = | 1 MUR | 2024-10-28 |
| 1 PKR = | 0.1658 MUR | 6.0331 PKR = | 1 MUR | 2024-10-27 |
| 1 PKR = | 0.1658 MUR | 6.0331 PKR = | 1 MUR | 2024-10-26 |
| 1 PKR = | 0.1663 MUR | 6.0122 PKR = | 1 MUR | 2024-10-25 |
| 1 PKR = | 0.1665 MUR | 6.0068 PKR = | 1 MUR | 2024-10-24 |
| 1 PKR = | 0.1657 MUR | 6.0368 PKR = | 1 MUR | 2024-10-23 |
| 1 PKR = | 0.1655 MUR | 6.0441 PKR = | 1 MUR | 2024-10-22 |
| 1 PKR = | 0.1657 MUR | 6.0365 PKR = | 1 MUR | 2024-10-21 |
| 1 PKR = | 0.1678 MUR | 5.9602 PKR = | 1 MUR | 2024-10-20 |
| 1 PKR = | 0.1678 MUR | 5.9602 PKR = | 1 MUR | 2024-10-19 |
| 1 PKR = | 0.1666 MUR | 6.0013 PKR = | 1 MUR | 2024-10-18 |
| 1 PKR = | 0.1666 MUR | 6.0031 PKR = | 1 MUR | 2024-10-17 |
| 1 PKR = | 0.1669 MUR | 5.9916 PKR = | 1 MUR | 2024-10-16 |
| 1 PKR = | 0.1666 MUR | 6.0036 PKR = | 1 MUR | 2024-10-15 |
| 1 PKR = | 0.1663 MUR | 6.0142 PKR = | 1 MUR | 2024-10-14 |
| 1 PKR = | 0.1663 MUR | 6.0133 PKR = | 1 MUR | 2024-10-13 |
| 1 PKR = | 0.1663 MUR | 6.0133 PKR = | 1 MUR | 2024-10-12 |
| 1 PKR = | 0.166 MUR | 6.0255 PKR = | 1 MUR | 2024-10-11 |
| 1 PKR = | 0.1656 MUR | 6.0374 PKR = | 1 MUR | 2024-10-10 |
| 1 PKR = | 0.1657 MUR | 6.0344 PKR = | 1 MUR | 2024-10-09 |
| 1 PKR = | 0.1669 MUR | 5.9916 PKR = | 1 MUR | 2024-10-08 |
| 1 PKR = | 0.167 MUR | 5.9885 PKR = | 1 MUR | 2024-10-07 |
| 1 PKR = | 0.1668 MUR | 5.9935 PKR = | 1 MUR | 2024-10-06 |
| 1 PKR = | 0.1668 MUR | 5.9935 PKR = | 1 MUR | 2024-10-05 |
| 1 PKR = | 0.1673 MUR | 5.9768 PKR = | 1 MUR | 2024-10-04 |
| 1 PKR = | 0.167 MUR | 5.9872 PKR = | 1 MUR | 2024-10-03 |
| 1 PKR = | 0.1663 MUR | 6.014 PKR = | 1 MUR | 2024-10-02 |
| 1 PKR = | 0.165 MUR | 6.0622 PKR = | 1 MUR | 2024-10-01 |
| 1 PKR = | 0.1654 MUR | 6.0444 PKR = | 1 MUR | 2024-09-30 |
| 1 PKR = | 0.1655 MUR | 6.0436 PKR = | 1 MUR | 2024-09-29 |
| 1 PKR = | 0.1655 MUR | 6.0436 PKR = | 1 MUR | 2024-09-28 |
| 1 PKR = | 0.1657 MUR | 6.0354 PKR = | 1 MUR | 2024-09-27 |
| 1 PKR = | 0.1641 MUR | 6.0946 PKR = | 1 MUR | 2024-09-26 |
| 1 PKR = | 0.1656 MUR | 6.0393 PKR = | 1 MUR | 2024-09-25 |
| 1 PKR = | 0.165 MUR | 6.0623 PKR = | 1 MUR | 2024-09-24 |
| 1 PKR = | 0.1645 MUR | 6.0805 PKR = | 1 MUR | 2024-09-23 |
| 1 PKR = | 0.1654 MUR | 6.0465 PKR = | 1 MUR | 2024-09-22 |
| 1 PKR = | 0.1654 MUR | 6.0465 PKR = | 1 MUR | 2024-09-21 |
| 1 PKR = | 0.1648 MUR | 6.0673 PKR = | 1 MUR | 2024-09-20 |
| 1 PKR = | 0.1645 MUR | 6.0786 PKR = | 1 MUR | 2024-09-19 |
| 1 PKR = | 0.1648 MUR | 6.0691 PKR = | 1 MUR | 2024-09-18 |
| 1 PKR = | 0.1645 MUR | 6.078 PKR = | 1 MUR | 2024-09-17 |
| 1 PKR = | 0.1652 MUR | 6.0544 PKR = | 1 MUR | 2024-09-16 |
| 1 PKR = | 0.1651 MUR | 6.0554 PKR = | 1 MUR | 2024-09-15 |
| 1 PKR = | 0.1651 MUR | 6.0554 PKR = | 1 MUR | 2024-09-14 |
| 1 PKR = | 0.166 MUR | 6.0229 PKR = | 1 MUR | 2024-09-13 |
| 1 PKR = | 0.1651 MUR | 6.0577 PKR = | 1 MUR | 2024-09-12 |
| 1 PKR = | 0.165 MUR | 6.0621 PKR = | 1 MUR | 2024-09-11 |
| 1 PKR = | 0.1651 MUR | 6.0572 PKR = | 1 MUR | 2024-09-10 |
| 1 PKR = | 0.165 MUR | 6.0595 PKR = | 1 MUR | 2024-09-09 |
| 1 PKR = | 0.1648 MUR | 6.0677 PKR = | 1 MUR | 2024-09-08 |
| 1 PKR = | 0.1648 MUR | 6.0677 PKR = | 1 MUR | 2024-09-07 |
| 1 PKR = | 0.1651 MUR | 6.0556 PKR = | 1 MUR | 2024-09-06 |
| 1 PKR = | 0.1656 MUR | 6.0381 PKR = | 1 MUR | 2024-09-05 |
| 1 PKR = | 0.1656 MUR | 6.0378 PKR = | 1 MUR | 2024-09-04 |
| 1 PKR = | 0.1673 MUR | 5.9784 PKR = | 1 MUR | 2024-09-03 |
| 1 PKR = | 0.1665 MUR | 6.0056 PKR = | 1 MUR | 2024-09-02 |
| 1 PKR = | 0.1666 MUR | 6.0041 PKR = | 1 MUR | 2024-09-01 |
| 1 PKR = | 0.1667 MUR | 5.9973 PKR = | 1 MUR | 2024-08-31 |
| 1 PKR = | 0.1665 MUR | 6.007 PKR = | 1 MUR | 2024-08-30 |
| 1 PKR = | 0.1663 MUR | 6.012 PKR = | 1 MUR | 2024-08-29 |
| 1 PKR = | 0.1662 MUR | 6.0177 PKR = | 1 MUR | 2024-08-28 |
| 1 PKR = | 0.1656 MUR | 6.0377 PKR = | 1 MUR | 2024-08-27 |
| 1 PKR = | 0.1666 MUR | 6.0015 PKR = | 1 MUR | 2024-08-26 |
| 1 PKR = | 0.1671 MUR | 5.9852 PKR = | 1 MUR | 2024-08-25 |
| 1 PKR = | 0.1671 MUR | 5.9852 PKR = | 1 MUR | 2024-08-24 |
| 1 PKR = | 0.1649 MUR | 6.0652 PKR = | 1 MUR | 2024-08-23 |
| 1 PKR = | 0.1653 MUR | 6.0484 PKR = | 1 MUR | 2024-08-22 |
| 1 PKR = | 0.1662 MUR | 6.0186 PKR = | 1 MUR | 2024-08-21 |
| 1 PKR = | 0.1665 MUR | 6.0054 PKR = | 1 MUR | 2024-08-20 |
| 1 PKR = | 0.1667 MUR | 5.9991 PKR = | 1 MUR | 2024-08-19 |
| 1 PKR = | 0.1666 MUR | 6.0015 PKR = | 1 MUR | 2024-08-18 |
| 1 PKR = | 0.1666 MUR | 6.0015 PKR = | 1 MUR | 2024-08-17 |
| 1 PKR = | 0.1654 MUR | 6.0455 PKR = | 1 MUR | 2024-08-16 |
| 1 PKR = | 0.1655 MUR | 6.0415 PKR = | 1 MUR | 2024-08-15 |
| 1 PKR = | 0.1669 MUR | 5.9923 PKR = | 1 MUR | 2024-08-14 |
| 1 PKR = | 0.1664 MUR | 6.0089 PKR = | 1 MUR | 2024-08-13 |
| 1 PKR = | 0.1666 MUR | 6.0037 PKR = | 1 MUR | 2024-08-12 |
| 1 PKR = | 0.1669 MUR | 5.992 PKR = | 1 MUR | 2024-08-11 |
| 1 PKR = | 0.1666 MUR | 6.001 PKR = | 1 MUR | 2024-08-10 |
| 1 PKR = | 0.1665 MUR | 6.0049 PKR = | 1 MUR | 2024-08-09 |
| 1 PKR = | 0.1664 MUR | 6.0086 PKR = | 1 MUR | 2024-08-08 |
| 1 PKR = | 0.167 MUR | 5.9877 PKR = | 1 MUR | 2024-08-07 |
| 1 PKR = | 0.1662 MUR | 6.017 PKR = | 1 MUR | 2024-08-06 |
| 1 PKR = | 0.1681 MUR | 5.9503 PKR = | 1 MUR | 2024-08-05 |
| 1 PKR = | 0.1694 MUR | 5.9035 PKR = | 1 MUR | 2024-08-04 |
| 1 PKR = | 0.1694 MUR | 5.9035 PKR = | 1 MUR | 2024-08-03 |
| 1 PKR = | 0.1679 MUR | 5.9565 PKR = | 1 MUR | 2024-08-02 |
| 1 PKR = | 0.1672 MUR | 5.9807 PKR = | 1 MUR | 2024-08-01 |
| 1 PKR = | 0.1672 MUR | 5.9802 PKR = | 1 MUR | 2024-07-31 |
| 1 PKR = | 0.1675 MUR | 5.9701 PKR = | 1 MUR | 2024-07-30 |
| 1 PKR = | 0.1674 MUR | 5.975 PKR = | 1 MUR | 2024-07-29 |
| 1 PKR = | 0.1685 MUR | 5.9356 PKR = | 1 MUR | 2024-07-28 |
| 1 PKR = | 0.1685 MUR | 5.9356 PKR = | 1 MUR | 2024-07-27 |
| 1 PKR = | 0.1682 MUR | 5.9448 PKR = | 1 MUR | 2024-07-26 |
| 1 PKR = | 0.168 MUR | 5.9522 PKR = | 1 MUR | 2024-07-25 |
| 1 PKR = | 0.1676 MUR | 5.9657 PKR = | 1 MUR | 2024-07-24 |
| 1 PKR = | 0.1673 MUR | 5.9756 PKR = | 1 MUR | 2024-07-23 |
| 1 PKR = | 0.1677 MUR | 5.9623 PKR = | 1 MUR | 2024-07-22 |
| 1 PKR = | 0.1679 MUR | 5.9548 PKR = | 1 MUR | 2024-07-21 |
| 1 PKR = | 0.1679 MUR | 5.9548 PKR = | 1 MUR | 2024-07-20 |
| 1 PKR = | 0.1671 MUR | 5.983 PKR = | 1 MUR | 2024-07-19 |
| 1 PKR = | 0.1669 MUR | 5.9923 PKR = | 1 MUR | 2024-07-18 |
| 1 PKR = | 0.1672 MUR | 5.9825 PKR = | 1 MUR | 2024-07-17 |
| 1 PKR = | 0.1673 MUR | 5.9765 PKR = | 1 MUR | 2024-07-16 |
| 1 PKR = | 0.1674 MUR | 5.9738 PKR = | 1 MUR | 2024-07-15 |
| 1 PKR = | 0.1682 MUR | 5.9468 PKR = | 1 MUR | 2024-07-14 |
| 1 PKR = | 0.1679 MUR | 5.9545 PKR = | 1 MUR | 2024-07-13 |
| 1 PKR = | 0.1679 MUR | 5.9561 PKR = | 1 MUR | 2024-07-12 |
| 1 PKR = | 0.1681 MUR | 5.9498 PKR = | 1 MUR | 2024-07-11 |
| 1 PKR = | 0.1678 MUR | 5.9594 PKR = | 1 MUR | 2024-07-10 |
| 1 PKR = | 0.1679 MUR | 5.9564 PKR = | 1 MUR | 2024-07-09 |
| 1 PKR = | 0.1679 MUR | 5.9546 PKR = | 1 MUR | 2024-07-08 |
| 1 PKR = | 0.1687 MUR | 5.9266 PKR = | 1 MUR | 2024-07-07 |
| 1 PKR = | 0.1687 MUR | 5.9266 PKR = | 1 MUR | 2024-07-06 |
| 1 PKR = | 0.1695 MUR | 5.9005 PKR = | 1 MUR | 2024-07-05 |
| 1 PKR = | 0.1692 MUR | 5.9106 PKR = | 1 MUR | 2024-07-04 |
| 1 PKR = | 0.1696 MUR | 5.8965 PKR = | 1 MUR | 2024-07-03 |
| 1 PKR = | 0.169 MUR | 5.9174 PKR = | 1 MUR | 2024-07-02 |
| 1 PKR = | 0.1679 MUR | 5.9558 PKR = | 1 MUR | 2024-07-01 |
| 1 PKR = | 0.1698 MUR | 5.8902 PKR = | 1 MUR | 2024-06-30 |
| 1 PKR = | 0.1696 MUR | 5.8959 PKR = | 1 MUR | 2024-06-29 |
| 1 PKR = | 0.1695 MUR | 5.901 PKR = | 1 MUR | 2024-06-28 |
| 1 PKR = | 0.1683 MUR | 5.9407 PKR = | 1 MUR | 2024-06-27 |
| 1 PKR = | 0.1687 MUR | 5.9283 PKR = | 1 MUR | 2024-06-26 |
| 1 PKR = | 0.1685 MUR | 5.9347 PKR = | 1 MUR | 2024-06-25 |
| 1 PKR = | 0.1689 MUR | 5.9196 PKR = | 1 MUR | 2024-06-24 |
| 1 PKR = | 0.1685 MUR | 5.9331 PKR = | 1 MUR | 2024-06-23 |
| 1 PKR = | 0.1685 MUR | 5.9331 PKR = | 1 MUR | 2024-06-22 |
| 1 PKR = | 0.1678 MUR | 5.9602 PKR = | 1 MUR | 2024-06-21 |
| 1 PKR = | 0.1674 MUR | 5.9721 PKR = | 1 MUR | 2024-06-20 |
| 1 PKR = | 0.1681 MUR | 5.9494 PKR = | 1 MUR | 2024-06-19 |
| 1 PKR = | 0.168 MUR | 5.9528 PKR = | 1 MUR | 2024-06-18 |
| 1 PKR = | 0.1692 MUR | 5.9085 PKR = | 1 MUR | 2024-06-17 |
| 1 PKR = | 0.168 MUR | 5.9538 PKR = | 1 MUR | 2024-06-16 |
| 1 PKR = | 0.168 MUR | 5.9538 PKR = | 1 MUR | 2024-06-15 |
| 1 PKR = | 0.1668 MUR | 5.9937 PKR = | 1 MUR | 2024-06-14 |
| 1 PKR = | 0.1674 MUR | 5.9738 PKR = | 1 MUR | 2024-06-13 |
| 1 PKR = | 0.1673 MUR | 5.9773 PKR = | 1 MUR | 2024-06-12 |
| 1 PKR = | 0.1678 MUR | 5.9589 PKR = | 1 MUR | 2024-06-11 |
| 1 PKR = | 0.1655 MUR | 6.0424 PKR = | 1 MUR | 2024-06-10 |
| 1 PKR = | 0.1636 MUR | 6.1138 PKR = | 1 MUR | 2024-06-09 |
| 1 PKR = | 0.1636 MUR | 6.1133 PKR = | 1 MUR | 2024-06-08 |
| 1 PKR = | 0.1663 MUR | 6.013 PKR = | 1 MUR | 2024-06-07 |
| 1 PKR = | 0.1661 MUR | 6.0213 PKR = | 1 MUR | 2024-06-06 |
| 1 PKR = | 0.165 MUR | 6.0616 PKR = | 1 MUR | 2024-06-05 |
| 1 PKR = | 0.1663 MUR | 6.0132 PKR = | 1 MUR | 2024-06-04 |
| 1 PKR = | 0.1664 MUR | 6.0091 PKR = | 1 MUR | 2024-06-03 |
| 1 PKR = | 0.1653 MUR | 6.0499 PKR = | 1 MUR | 2024-06-02 |
| 1 PKR = | 0.1653 MUR | 6.0499 PKR = | 1 MUR | 2024-06-01 |
| 1 PKR = | 0.1663 MUR | 6.014 PKR = | 1 MUR | 2024-05-31 |
| 1 PKR = | 0.1653 MUR | 6.0494 PKR = | 1 MUR | 2024-05-30 |
| 1 PKR = | 0.1658 MUR | 6.0325 PKR = | 1 MUR | 2024-05-29 |
| 1 PKR = | 0.1649 MUR | 6.0648 PKR = | 1 MUR | 2024-05-28 |
| 1 PKR = | 0.1659 MUR | 6.0288 PKR = | 1 MUR | 2024-05-27 |
| 1 PKR = | 0.1658 MUR | 6.0328 PKR = | 1 MUR | 2024-05-26 |
| 1 PKR = | 0.1658 MUR | 6.0328 PKR = | 1 MUR | 2024-05-25 |
| 1 PKR = | 0.165 MUR | 6.0591 PKR = | 1 MUR | 2024-05-24 |
| 1 PKR = | 0.166 MUR | 6.0226 PKR = | 1 MUR | 2024-05-23 |
| 1 PKR = | 0.1653 MUR | 6.0492 PKR = | 1 MUR | 2024-05-22 |
| 1 PKR = | 0.1656 MUR | 6.0373 PKR = | 1 MUR | 2024-05-21 |
| 1 PKR = | 0.1655 MUR | 6.0433 PKR = | 1 MUR | 2024-05-20 |
| 1 PKR = | 0.1655 MUR | 6.042 PKR = | 1 MUR | 2024-05-19 |
| 1 PKR = | 0.1655 MUR | 6.042 PKR = | 1 MUR | 2024-05-18 |
| 1 PKR = | 0.1647 MUR | 6.0727 PKR = | 1 MUR | 2024-05-17 |
| 1 PKR = | 0.1662 MUR | 6.0171 PKR = | 1 MUR | 2024-05-16 |
| 1 PKR = | 0.1662 MUR | 6.0156 PKR = | 1 MUR | 2024-05-15 |
| 1 PKR = | 0.166 MUR | 6.0224 PKR = | 1 MUR | 2024-05-14 |
| 1 PKR = | 0.1657 MUR | 6.0345 PKR = | 1 MUR | 2024-05-13 |
| 1 PKR = | 0.1659 MUR | 6.0265 PKR = | 1 MUR | 2024-05-12 |
| 1 PKR = | 0.1658 MUR | 6.0317 PKR = | 1 MUR | 2024-05-11 |
| 1 PKR = | 0.1667 MUR | 5.9988 PKR = | 1 MUR | 2024-05-10 |
| 1 PKR = | 0.166 MUR | 6.0254 PKR = | 1 MUR | 2024-05-09 |
| 1 PKR = | 0.1659 MUR | 6.0275 PKR = | 1 MUR | 2024-05-08 |
| 1 PKR = | 0.166 MUR | 6.0227 PKR = | 1 MUR | 2024-05-07 |
| 1 PKR = | 0.1667 MUR | 5.9996 PKR = | 1 MUR | 2024-05-06 |
| 1 PKR = | 0.1665 MUR | 6.0063 PKR = | 1 MUR | 2024-05-05 |
| 1 PKR = | 0.1665 MUR | 6.0063 PKR = | 1 MUR | 2024-05-04 |
| 1 PKR = | 0.166 MUR | 6.023 PKR = | 1 MUR | 2024-05-03 |
| 1 PKR = | 0.1672 MUR | 5.9825 PKR = | 1 MUR | 2024-05-02 |
| 1 PKR = | 0.1655 MUR | 6.0419 PKR = | 1 MUR | 2024-05-01 |
| 1 PKR = | 0.1665 MUR | 6.005 PKR = | 1 MUR | 2024-04-30 |
| 1 PKR = | 0.1662 MUR | 6.0163 PKR = | 1 MUR | 2024-04-29 |
| 1 PKR = | 0.167 MUR | 5.987 PKR = | 1 MUR | 2024-04-28 |
| 1 PKR = | 0.1659 MUR | 6.0263 PKR = | 1 MUR | 2024-04-27 |
| 1 PKR = | 0.1665 MUR | 6.0071 PKR = | 1 MUR | 2024-04-26 |
| 1 PKR = | 0.167 MUR | 5.9877 PKR = | 1 MUR | 2024-04-25 |
| 1 PKR = | 0.1674 MUR | 5.9724 PKR = | 1 MUR | 2024-04-24 |
| 1 PKR = | 0.1674 MUR | 5.975 PKR = | 1 MUR | 2024-04-23 |
| 1 PKR = | 0.1673 MUR | 5.9766 PKR = | 1 MUR | 2024-04-22 |
| 1 PKR = | 0.1681 MUR | 5.9477 PKR = | 1 MUR | 2024-04-21 |
| 1 PKR = | 0.1681 MUR | 5.9477 PKR = | 1 MUR | 2024-04-20 |
| 1 PKR = | 0.1668 MUR | 5.9937 PKR = | 1 MUR | 2024-04-19 |
| 1 PKR = | 0.1676 MUR | 5.9679 PKR = | 1 MUR | 2024-04-18 |
| 1 PKR = | 0.1677 MUR | 5.9645 PKR = | 1 MUR | 2024-04-17 |
| 1 PKR = | 0.1672 MUR | 5.9795 PKR = | 1 MUR | 2024-04-16 |
| 1 PKR = | 0.1713 MUR | 5.8367 PKR = | 1 MUR | 2024-04-15 |
| 1 PKR = | 0.1674 MUR | 5.975 PKR = | 1 MUR | 2024-04-14 |
| 1 PKR = | 0.167 MUR | 5.9891 PKR = | 1 MUR | 2024-04-13 |
| 1 PKR = | 0.1665 MUR | 6.0059 PKR = | 1 MUR | 2024-04-12 |
| 1 PKR = | 0.1641 MUR | 6.0952 PKR = | 1 MUR | 2024-04-11 |
| 1 PKR = | 0.1664 MUR | 6.0104 PKR = | 1 MUR | 2024-04-10 |
| 1 PKR = | 0.1663 MUR | 6.014 PKR = | 1 MUR | 2024-04-09 |
| 1 PKR = | 0.1659 MUR | 6.0267 PKR = | 1 MUR | 2024-04-08 |
| 1 PKR = | 0.1669 MUR | 5.9905 PKR = | 1 MUR | 2024-04-07 |
| 1 PKR = | 0.1669 MUR | 5.9905 PKR = | 1 MUR | 2024-04-06 |
| 1 PKR = | 0.1664 MUR | 6.0094 PKR = | 1 MUR | 2024-04-05 |
| 1 PKR = | 0.1669 MUR | 5.9926 PKR = | 1 MUR | 2024-04-04 |
| 1 PKR = | 0.1668 MUR | 5.9952 PKR = | 1 MUR | 2024-04-03 |
| 1 PKR = | 0.1671 MUR | 5.9828 PKR = | 1 MUR | 2024-04-02 |
| 1 PKR = | 0.167 MUR | 5.988 PKR = | 1 MUR | 2024-04-01 |
| 1 PKR = | 0.1671 MUR | 5.9862 PKR = | 1 MUR | 2024-03-31 |
| 1 PKR = | 0.1669 MUR | 5.9918 PKR = | 1 MUR | 2024-03-30 |
| 1 PKR = | 0.1667 MUR | 5.9975 PKR = | 1 MUR | 2024-03-29 |
| 1 PKR = | 0.1669 MUR | 5.9903 PKR = | 1 MUR | 2024-03-28 |
| 1 PKR = | 0.1661 MUR | 6.0219 PKR = | 1 MUR | 2024-03-27 |
| 1 PKR = | 0.1666 MUR | 6.0041 PKR = | 1 MUR | 2024-03-26 |
| 1 PKR = | 0.1662 MUR | 6.0185 PKR = | 1 MUR | 2024-03-25 |
| 1 PKR = | 0.1667 MUR | 5.9985 PKR = | 1 MUR | 2024-03-24 |
| 1 PKR = | 0.1665 MUR | 6.0057 PKR = | 1 MUR | 2024-03-23 |
| 1 PKR = | 0.1655 MUR | 6.0422 PKR = | 1 MUR | 2024-03-22 |
| 1 PKR = | 0.167 MUR | 5.9891 PKR = | 1 MUR | 2024-03-21 |
| 1 PKR = | 0.1653 MUR | 6.0486 PKR = | 1 MUR | 2024-03-20 |
| 1 PKR = | 0.1643 MUR | 6.0862 PKR = | 1 MUR | 2024-03-19 |
| 1 PKR = | 0.1645 MUR | 6.08 PKR = | 1 MUR | 2024-03-18 |
| 1 PKR = | 0.1651 MUR | 6.0567 PKR = | 1 MUR | 2024-03-17 |
| 1 PKR = | 0.1645 MUR | 6.0783 PKR = | 1 MUR | 2024-03-16 |
| 1 PKR = | 0.165 MUR | 6.0605 PKR = | 1 MUR | 2024-03-15 |
| 1 PKR = | 0.1659 MUR | 6.0287 PKR = | 1 MUR | 2024-03-14 |
| 1 PKR = | 0.1639 MUR | 6.103 PKR = | 1 MUR | 2024-03-13 |
| 1 PKR = | 0.1639 MUR | 6.1008 PKR = | 1 MUR | 2024-03-12 |
| 1 PKR = | 0.1641 MUR | 6.095 PKR = | 1 MUR | 2024-03-11 |
| 1 PKR = | 0.1644 MUR | 6.0823 PKR = | 1 MUR | 2024-03-10 |
| 1 PKR = | 0.164 MUR | 6.0965 PKR = | 1 MUR | 2024-03-09 |
| 1 PKR = | 0.1637 MUR | 6.1093 PKR = | 1 MUR | 2024-03-08 |
| 1 PKR = | 0.1641 MUR | 6.0941 PKR = | 1 MUR | 2024-03-07 |
| 1 PKR = | 0.164 MUR | 6.0981 PKR = | 1 MUR | 2024-03-06 |
| 1 PKR = | 0.1639 MUR | 6.1015 PKR = | 1 MUR | 2024-03-05 |
| 1 PKR = | 0.1645 MUR | 6.0772 PKR = | 1 MUR | 2024-03-04 |
| 1 PKR = | 0.1645 MUR | 6.0784 PKR = | 1 MUR | 2024-03-03 |
| 1 PKR = | 0.1645 MUR | 6.0784 PKR = | 1 MUR | 2024-03-02 |
| 1 PKR = | 0.1655 MUR | 6.0438 PKR = | 1 MUR | 2024-03-01 |
| 1 PKR = | 0.1641 MUR | 6.0932 PKR = | 1 MUR | 2024-02-29 |
| 1 PKR = | 0.1651 MUR | 6.0566 PKR = | 1 MUR | 2024-02-28 |
| 1 PKR = | 0.1637 MUR | 6.1106 PKR = | 1 MUR | 2024-02-27 |
| 1 PKR = | 0.1635 MUR | 6.1153 PKR = | 1 MUR | 2024-02-26 |
| 1 PKR = | 0.1634 MUR | 6.1185 PKR = | 1 MUR | 2024-02-25 |
| 1 PKR = | 0.1634 MUR | 6.1185 PKR = | 1 MUR | 2024-02-24 |
| 1 PKR = | 0.1633 MUR | 6.1249 PKR = | 1 MUR | 2024-02-23 |
| 1 PKR = | 0.1642 MUR | 6.0913 PKR = | 1 MUR | 2024-02-22 |
| 1 PKR = | 0.1639 MUR | 6.1017 PKR = | 1 MUR | 2024-02-21 |
| 1 PKR = | 0.1653 MUR | 6.051 PKR = | 1 MUR | 2024-02-20 |
| 1 PKR = | 0.1689 MUR | 5.9211 PKR = | 1 MUR | 2024-02-19 |
| 1 PKR = | 0.1692 MUR | 5.9099 PKR = | 1 MUR | 2024-02-18 |
| 1 PKR = | 0.1675 MUR | 5.9684 PKR = | 1 MUR | 2024-02-17 |
| 1 PKR = | 0.1683 MUR | 5.9401 PKR = | 1 MUR | 2024-02-16 |
| 1 PKR = | 0.1639 MUR | 6.1027 PKR = | 1 MUR | 2024-02-15 |
| 1 PKR = | 0.1659 MUR | 6.0294 PKR = | 1 MUR | 2024-02-14 |
| 1 PKR = | 0.1663 MUR | 6.0118 PKR = | 1 MUR | 2024-02-13 |
| 1 PKR = | 0.1642 MUR | 6.0888 PKR = | 1 MUR | 2024-02-12 |
| 1 PKR = | 0.1646 MUR | 6.0768 PKR = | 1 MUR | 2024-02-11 |
| 1 PKR = | 0.1642 MUR | 6.0914 PKR = | 1 MUR | 2024-02-10 |
| 1 PKR = | 0.1626 MUR | 6.1485 PKR = | 1 MUR | 2024-02-09 |
| 1 PKR = | 0.1622 MUR | 6.1648 PKR = | 1 MUR | 2024-02-08 |
| 1 PKR = | 0.163 MUR | 6.1362 PKR = | 1 MUR | 2024-02-07 |
| 1 PKR = | 0.1668 MUR | 5.9943 PKR = | 1 MUR | 2024-02-06 |
| 1 PKR = | 0.1621 MUR | 6.1686 PKR = | 1 MUR | 2024-02-05 |
| 1 PKR = | 0.1649 MUR | 6.0656 PKR = | 1 MUR | 2024-02-04 |
| 1 PKR = | 0.1649 MUR | 6.0656 PKR = | 1 MUR | 2024-02-03 |
| 1 PKR = | 0.1665 MUR | 6.0065 PKR = | 1 MUR | 2024-02-02 |
| 1 PKR = | 0.1603 MUR | 6.2382 PKR = | 1 MUR | 2024-02-01 |
| 1 PKR = | 0.1615 MUR | 6.1924 PKR = | 1 MUR | 2024-01-31 |
| 1 PKR = | 0.1627 MUR | 6.1471 PKR = | 1 MUR | 2024-01-30 |
| 1 PKR = | 0.1636 MUR | 6.1115 PKR = | 1 MUR | 2024-01-29 |
| 1 PKR = | 0.1633 MUR | 6.1222 PKR = | 1 MUR | 2024-01-28 |
| 1 PKR = | 0.1633 MUR | 6.1222 PKR = | 1 MUR | 2024-01-27 |
| 1 PKR = | 0.1593 MUR | 6.2783 PKR = | 1 MUR | 2024-01-26 |
| 1 PKR = | 0.161 MUR | 6.2125 PKR = | 1 MUR | 2024-01-25 |
| 1 PKR = | 0.159 MUR | 6.2885 PKR = | 1 MUR | 2024-01-24 |
| 1 PKR = | 0.1585 MUR | 6.3103 PKR = | 1 MUR | 2024-01-23 |
| 1 PKR = | 0.1586 MUR | 6.3042 PKR = | 1 MUR | 2024-01-22 |
| 1 PKR = | 0.1585 MUR | 6.3077 PKR = | 1 MUR | 2024-01-21 |
| 1 PKR = | 0.158 MUR | 6.3298 PKR = | 1 MUR | 2024-01-20 |
| 1 PKR = | 0.158 MUR | 6.33 PKR = | 1 MUR | 2024-01-19 |
| 1 PKR = | 0.1586 MUR | 6.3046 PKR = | 1 MUR | 2024-01-18 |
| 1 PKR = | 0.158 MUR | 6.3279 PKR = | 1 MUR | 2024-01-17 |
| 1 PKR = | 0.1619 MUR | 6.176 PKR = | 1 MUR | 2024-01-16 |
| 1 PKR = | 0.1639 MUR | 6.1021 PKR = | 1 MUR | 2024-01-15 |
| 1 PKR = | 0.1599 MUR | 6.2524 PKR = | 1 MUR | 2024-01-14 |
| 1 PKR = | 0.1599 MUR | 6.2524 PKR = | 1 MUR | 2024-01-13 |
| 1 PKR = | 0.1573 MUR | 6.3589 PKR = | 1 MUR | 2024-01-12 |
| 1 PKR = | 0.1576 MUR | 6.3449 PKR = | 1 MUR | 2024-01-11 |
| 1 PKR = | 0.1571 MUR | 6.3673 PKR = | 1 MUR | 2024-01-10 |
| 1 PKR = | 0.1611 MUR | 6.2091 PKR = | 1 MUR | 2024-01-09 |
| 1 PKR = | 0.1604 MUR | 6.2351 PKR = | 1 MUR | 2024-01-08 |
| 1 PKR = | 0.1616 MUR | 6.1878 PKR = | 1 MUR | 2024-01-07 |
| 1 PKR = | 0.1619 MUR | 6.1783 PKR = | 1 MUR | 2024-01-06 |
| 1 PKR = | 0.1589 MUR | 6.2941 PKR = | 1 MUR | 2024-01-05 |
| 1 PKR = | 0.1587 MUR | 6.3025 PKR = | 1 MUR | 2024-01-04 |
| 1 PKR = | 0.1582 MUR | 6.3204 PKR = | 1 MUR | 2024-01-03 |
| 1 PKR = | 0.1578 MUR | 6.3375 PKR = | 1 MUR | 2024-01-02 |
| 1 PKR = | 0.1588 MUR | 6.2984 PKR = | 1 MUR | 2024-01-01 |
| 1 PKR = | 0.1588 MUR | 6.2979 PKR = | 1 MUR | 2023-12-31 |
| 1 PKR = | 0.1582 MUR | 6.3202 PKR = | 1 MUR | 2023-12-30 |
| 1 PKR = | 0.1575 MUR | 6.3505 PKR = | 1 MUR | 2023-12-29 |
| 1 PKR = | 0.1594 MUR | 6.2745 PKR = | 1 MUR | 2023-12-28 |
| 1 PKR = | 0.1581 MUR | 6.3265 PKR = | 1 MUR | 2023-12-27 |
| 1 PKR = | 0.1575 MUR | 6.3478 PKR = | 1 MUR | 2023-12-26 |
| 1 PKR = | 0.1571 MUR | 6.3652 PKR = | 1 MUR | 2023-12-25 |
| 1 PKR = | 0.1577 MUR | 6.3399 PKR = | 1 MUR | 2023-12-24 |
| 1 PKR = | 0.1575 MUR | 6.3479 PKR = | 1 MUR | 2023-12-23 |
| 1 PKR = | 0.1578 MUR | 6.3373 PKR = | 1 MUR | 2023-12-22 |
| 1 PKR = | 0.1559 MUR | 6.415 PKR = | 1 MUR | 2023-12-21 |
| 1 PKR = | 0.1579 MUR | 6.3349 PKR = | 1 MUR | 2023-12-20 |
| 1 PKR = | 0.1559 MUR | 6.4164 PKR = | 1 MUR | 2023-12-19 |
| 1 PKR = | 0.1584 MUR | 6.3135 PKR = | 1 MUR | 2023-12-18 |
| 1 PKR = | 0.1565 MUR | 6.3891 PKR = | 1 MUR | 2023-12-17 |
| 1 PKR = | 0.1565 MUR | 6.3891 PKR = | 1 MUR | 2023-12-16 |
| 1 PKR = | 0.158 MUR | 6.3275 PKR = | 1 MUR | 2023-12-15 |
| 1 PKR = | 0.1568 MUR | 6.3759 PKR = | 1 MUR | 2023-12-14 |
| 1 PKR = | 0.1573 MUR | 6.356 PKR = | 1 MUR | 2023-12-13 |
| 1 PKR = | 0.1556 MUR | 6.4253 PKR = | 1 MUR | 2023-12-12 |
| 1 PKR = | 0.1552 MUR | 6.445 PKR = | 1 MUR | 2023-12-11 |
| 1 PKR = | 0.1553 MUR | 6.4383 PKR = | 1 MUR | 2023-12-10 |
| 1 PKR = | 0.1553 MUR | 6.4383 PKR = | 1 MUR | 2023-12-09 |
| 1 PKR = | 0.1556 MUR | 6.4283 PKR = | 1 MUR | 2023-12-08 |
| 1 PKR = | 0.1551 MUR | 6.4489 PKR = | 1 MUR | 2023-12-07 |
| 1 PKR = | 0.1546 MUR | 6.4666 PKR = | 1 MUR | 2023-12-06 |
| 1 PKR = | 0.1571 MUR | 6.3662 PKR = | 1 MUR | 2023-12-05 |
| 1 PKR = | 0.1567 MUR | 6.3819 PKR = | 1 MUR | 2023-12-04 |
| 1 PKR = | 0.1575 MUR | 6.3499 PKR = | 1 MUR | 2023-12-03 |
| 1 PKR = | 0.1556 MUR | 6.4254 PKR = | 1 MUR | 2023-12-02 |
| 1 PKR = | 0.155 MUR | 6.4526 PKR = | 1 MUR | 2023-12-01 |
| 1 PKR = | 0.1543 MUR | 6.4827 PKR = | 1 MUR | 2023-11-30 |
| 1 PKR = | 0.1552 MUR | 6.4434 PKR = | 1 MUR | 2023-11-29 |
| 1 PKR = | 0.1544 MUR | 6.4752 PKR = | 1 MUR | 2023-11-28 |
| 1 PKR = | 0.157 MUR | 6.3709 PKR = | 1 MUR | 2023-11-27 |
| 1 PKR = | 0.1571 MUR | 6.3661 PKR = | 1 MUR | 2023-11-26 |
| 1 PKR = | 0.155 MUR | 6.452 PKR = | 1 MUR | 2023-11-25 |
| 1 PKR = | 0.1564 MUR | 6.3949 PKR = | 1 MUR | 2023-11-24 |
| 1 PKR = | 0.1548 MUR | 6.4582 PKR = | 1 MUR | 2023-11-23 |