Last Year History for PKR/MVR
| PKR | MVR | PKR | MVR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0554 MVR | 18.0463 PKR = | 1 MVR | 2024-12-03 |
| 1 PKR = | 0.0554 MVR | 18.0408 PKR = | 1 MVR | 2024-12-02 |
| 1 PKR = | 0.0557 MVR | 17.9509 PKR = | 1 MVR | 2024-12-01 |
| 1 PKR = | 0.0557 MVR | 17.9509 PKR = | 1 MVR | 2024-11-30 |
| 1 PKR = | 0.0556 MVR | 17.9763 PKR = | 1 MVR | 2024-11-29 |
| 1 PKR = | 0.0558 MVR | 17.9322 PKR = | 1 MVR | 2024-11-28 |
| 1 PKR = | 0.0555 MVR | 18.0294 PKR = | 1 MVR | 2024-11-27 |
| 1 PKR = | 0.0555 MVR | 18.0204 PKR = | 1 MVR | 2024-11-26 |
| 1 PKR = | 0.056 MVR | 17.8579 PKR = | 1 MVR | 2024-11-25 |
| 1 PKR = | 0.0557 MVR | 17.9573 PKR = | 1 MVR | 2024-11-24 |
| 1 PKR = | 0.0557 MVR | 17.9573 PKR = | 1 MVR | 2024-11-23 |
| 1 PKR = | 0.0553 MVR | 18.0733 PKR = | 1 MVR | 2024-11-22 |
| 1 PKR = | 0.0556 MVR | 17.9969 PKR = | 1 MVR | 2024-11-21 |
| 1 PKR = | 0.0558 MVR | 17.9221 PKR = | 1 MVR | 2024-11-20 |
| 1 PKR = | 0.0559 MVR | 17.8825 PKR = | 1 MVR | 2024-11-19 |
| 1 PKR = | 0.0555 MVR | 18.0312 PKR = | 1 MVR | 2024-11-18 |
| 1 PKR = | 0.0555 MVR | 18.0245 PKR = | 1 MVR | 2024-11-17 |
| 1 PKR = | 0.0555 MVR | 18.0245 PKR = | 1 MVR | 2024-11-16 |
| 1 PKR = | 0.0557 MVR | 17.961 PKR = | 1 MVR | 2024-11-15 |
| 1 PKR = | 0.0552 MVR | 18.1307 PKR = | 1 MVR | 2024-11-14 |
| 1 PKR = | 0.0557 MVR | 17.961 PKR = | 1 MVR | 2024-11-13 |
| 1 PKR = | 0.0555 MVR | 18.0083 PKR = | 1 MVR | 2024-11-12 |
| 1 PKR = | 0.0553 MVR | 18.0801 PKR = | 1 MVR | 2024-11-11 |
| 1 PKR = | 0.0553 MVR | 18.0736 PKR = | 1 MVR | 2024-11-10 |
| 1 PKR = | 0.0553 MVR | 18.0736 PKR = | 1 MVR | 2024-11-09 |
| 1 PKR = | 0.0556 MVR | 17.9883 PKR = | 1 MVR | 2024-11-08 |
| 1 PKR = | 0.0555 MVR | 18.0265 PKR = | 1 MVR | 2024-11-07 |
| 1 PKR = | 0.0555 MVR | 18.034 PKR = | 1 MVR | 2024-11-06 |
| 1 PKR = | 0.0554 MVR | 18.0392 PKR = | 1 MVR | 2024-11-05 |
| 1 PKR = | 0.0556 MVR | 17.9738 PKR = | 1 MVR | 2024-11-04 |
| 1 PKR = | 0.0556 MVR | 17.9979 PKR = | 1 MVR | 2024-11-03 |
| 1 PKR = | 0.0555 MVR | 18.0076 PKR = | 1 MVR | 2024-11-02 |
| 1 PKR = | 0.0553 MVR | 18.0834 PKR = | 1 MVR | 2024-11-01 |
| 1 PKR = | 0.0554 MVR | 18.0634 PKR = | 1 MVR | 2024-10-31 |
| 1 PKR = | 0.0554 MVR | 18.0452 PKR = | 1 MVR | 2024-10-30 |
| 1 PKR = | 0.0552 MVR | 18.1245 PKR = | 1 MVR | 2024-10-29 |
| 1 PKR = | 0.0552 MVR | 18.1088 PKR = | 1 MVR | 2024-10-28 |
| 1 PKR = | 0.0552 MVR | 18.1107 PKR = | 1 MVR | 2024-10-27 |
| 1 PKR = | 0.0552 MVR | 18.1107 PKR = | 1 MVR | 2024-10-26 |
| 1 PKR = | 0.0554 MVR | 18.048 PKR = | 1 MVR | 2024-10-25 |
| 1 PKR = | 0.0553 MVR | 18.0754 PKR = | 1 MVR | 2024-10-24 |
| 1 PKR = | 0.0551 MVR | 18.1376 PKR = | 1 MVR | 2024-10-23 |
| 1 PKR = | 0.0552 MVR | 18.1283 PKR = | 1 MVR | 2024-10-22 |
| 1 PKR = | 0.0554 MVR | 18.0515 PKR = | 1 MVR | 2024-10-21 |
| 1 PKR = | 0.0555 MVR | 18.0318 PKR = | 1 MVR | 2024-10-20 |
| 1 PKR = | 0.0555 MVR | 18.0318 PKR = | 1 MVR | 2024-10-19 |
| 1 PKR = | 0.0551 MVR | 18.1442 PKR = | 1 MVR | 2024-10-18 |
| 1 PKR = | 0.0551 MVR | 18.142 PKR = | 1 MVR | 2024-10-17 |
| 1 PKR = | 0.0553 MVR | 18.0803 PKR = | 1 MVR | 2024-10-16 |
| 1 PKR = | 0.0552 MVR | 18.1162 PKR = | 1 MVR | 2024-10-15 |
| 1 PKR = | 0.0552 MVR | 18.1096 PKR = | 1 MVR | 2024-10-14 |
| 1 PKR = | 0.0554 MVR | 18.0605 PKR = | 1 MVR | 2024-10-13 |
| 1 PKR = | 0.0554 MVR | 18.0605 PKR = | 1 MVR | 2024-10-12 |
| 1 PKR = | 0.0553 MVR | 18.0855 PKR = | 1 MVR | 2024-10-11 |
| 1 PKR = | 0.0552 MVR | 18.13 PKR = | 1 MVR | 2024-10-10 |
| 1 PKR = | 0.0553 MVR | 18.0853 PKR = | 1 MVR | 2024-10-09 |
| 1 PKR = | 0.0554 MVR | 18.061 PKR = | 1 MVR | 2024-10-08 |
| 1 PKR = | 0.055 MVR | 18.1723 PKR = | 1 MVR | 2024-10-07 |
| 1 PKR = | 0.0551 MVR | 18.152 PKR = | 1 MVR | 2024-10-06 |
| 1 PKR = | 0.0551 MVR | 18.152 PKR = | 1 MVR | 2024-10-05 |
| 1 PKR = | 0.0553 MVR | 18.0903 PKR = | 1 MVR | 2024-10-04 |
| 1 PKR = | 0.0553 MVR | 18.0861 PKR = | 1 MVR | 2024-10-03 |
| 1 PKR = | 0.0552 MVR | 18.1084 PKR = | 1 MVR | 2024-10-02 |
| 1 PKR = | 0.055 MVR | 18.175 PKR = | 1 MVR | 2024-10-01 |
| 1 PKR = | 0.0554 MVR | 18.0606 PKR = | 1 MVR | 2024-09-30 |
| 1 PKR = | 0.0553 MVR | 18.0792 PKR = | 1 MVR | 2024-09-29 |
| 1 PKR = | 0.0553 MVR | 18.0792 PKR = | 1 MVR | 2024-09-28 |
| 1 PKR = | 0.0554 MVR | 18.0668 PKR = | 1 MVR | 2024-09-27 |
| 1 PKR = | 0.055 MVR | 18.1805 PKR = | 1 MVR | 2024-09-26 |
| 1 PKR = | 0.0556 MVR | 17.98 PKR = | 1 MVR | 2024-09-25 |
| 1 PKR = | 0.0552 MVR | 18.1038 PKR = | 1 MVR | 2024-09-24 |
| 1 PKR = | 0.0553 MVR | 18.0914 PKR = | 1 MVR | 2024-09-23 |
| 1 PKR = | 0.0554 MVR | 18.0604 PKR = | 1 MVR | 2024-09-22 |
| 1 PKR = | 0.0554 MVR | 18.0604 PKR = | 1 MVR | 2024-09-21 |
| 1 PKR = | 0.0552 MVR | 18.1226 PKR = | 1 MVR | 2024-09-20 |
| 1 PKR = | 0.055 MVR | 18.1963 PKR = | 1 MVR | 2024-09-19 |
| 1 PKR = | 0.0551 MVR | 18.1562 PKR = | 1 MVR | 2024-09-18 |
| 1 PKR = | 0.0552 MVR | 18.1029 PKR = | 1 MVR | 2024-09-17 |
| 1 PKR = | 0.0552 MVR | 18.1236 PKR = | 1 MVR | 2024-09-16 |
| 1 PKR = | 0.0552 MVR | 18.1266 PKR = | 1 MVR | 2024-09-15 |
| 1 PKR = | 0.0552 MVR | 18.1266 PKR = | 1 MVR | 2024-09-14 |
| 1 PKR = | 0.0555 MVR | 18.0297 PKR = | 1 MVR | 2024-09-13 |
| 1 PKR = | 0.0549 MVR | 18.2006 PKR = | 1 MVR | 2024-09-12 |
| 1 PKR = | 0.055 MVR | 18.186 PKR = | 1 MVR | 2024-09-11 |
| 1 PKR = | 0.0551 MVR | 18.1599 PKR = | 1 MVR | 2024-09-10 |
| 1 PKR = | 0.055 MVR | 18.1862 PKR = | 1 MVR | 2024-09-09 |
| 1 PKR = | 0.055 MVR | 18.1673 PKR = | 1 MVR | 2024-09-08 |
| 1 PKR = | 0.055 MVR | 18.1673 PKR = | 1 MVR | 2024-09-07 |
| 1 PKR = | 0.0552 MVR | 18.1317 PKR = | 1 MVR | 2024-09-06 |
| 1 PKR = | 0.0552 MVR | 18.1067 PKR = | 1 MVR | 2024-09-05 |
| 1 PKR = | 0.0551 MVR | 18.137 PKR = | 1 MVR | 2024-09-04 |
| 1 PKR = | 0.0551 MVR | 18.1489 PKR = | 1 MVR | 2024-09-03 |
| 1 PKR = | 0.055 MVR | 18.1732 PKR = | 1 MVR | 2024-09-02 |
| 1 PKR = | 0.0551 MVR | 18.1566 PKR = | 1 MVR | 2024-09-01 |
| 1 PKR = | 0.0551 MVR | 18.1359 PKR = | 1 MVR | 2024-08-31 |
| 1 PKR = | 0.055 MVR | 18.1772 PKR = | 1 MVR | 2024-08-30 |
| 1 PKR = | 0.0552 MVR | 18.1179 PKR = | 1 MVR | 2024-08-29 |
| 1 PKR = | 0.0552 MVR | 18.1081 PKR = | 1 MVR | 2024-08-28 |
| 1 PKR = | 0.0551 MVR | 18.1404 PKR = | 1 MVR | 2024-08-27 |
| 1 PKR = | 0.0555 MVR | 18.028 PKR = | 1 MVR | 2024-08-26 |
| 1 PKR = | 0.0555 MVR | 18.0022 PKR = | 1 MVR | 2024-08-25 |
| 1 PKR = | 0.0555 MVR | 18.0022 PKR = | 1 MVR | 2024-08-24 |
| 1 PKR = | 0.055 MVR | 18.1721 PKR = | 1 MVR | 2024-08-23 |
| 1 PKR = | 0.0552 MVR | 18.1213 PKR = | 1 MVR | 2024-08-22 |
| 1 PKR = | 0.0556 MVR | 17.9852 PKR = | 1 MVR | 2024-08-21 |
| 1 PKR = | 0.0555 MVR | 18.0023 PKR = | 1 MVR | 2024-08-20 |
| 1 PKR = | 0.0555 MVR | 18.0129 PKR = | 1 MVR | 2024-08-19 |
| 1 PKR = | 0.0555 MVR | 18.0043 PKR = | 1 MVR | 2024-08-18 |
| 1 PKR = | 0.0555 MVR | 18.0043 PKR = | 1 MVR | 2024-08-17 |
| 1 PKR = | 0.0551 MVR | 18.1498 PKR = | 1 MVR | 2024-08-16 |
| 1 PKR = | 0.0553 MVR | 18.0731 PKR = | 1 MVR | 2024-08-15 |
| 1 PKR = | 0.0556 MVR | 17.9729 PKR = | 1 MVR | 2024-08-14 |
| 1 PKR = | 0.0553 MVR | 18.0834 PKR = | 1 MVR | 2024-08-13 |
| 1 PKR = | 0.0553 MVR | 18.0776 PKR = | 1 MVR | 2024-08-12 |
| 1 PKR = | 0.0554 MVR | 18.0612 PKR = | 1 MVR | 2024-08-11 |
| 1 PKR = | 0.0553 MVR | 18.0884 PKR = | 1 MVR | 2024-08-10 |
| 1 PKR = | 0.0552 MVR | 18.109 PKR = | 1 MVR | 2024-08-09 |
| 1 PKR = | 0.0553 MVR | 18.0721 PKR = | 1 MVR | 2024-08-08 |
| 1 PKR = | 0.0554 MVR | 18.0487 PKR = | 1 MVR | 2024-08-07 |
| 1 PKR = | 0.0552 MVR | 18.129 PKR = | 1 MVR | 2024-08-06 |
| 1 PKR = | 0.0556 MVR | 17.977 PKR = | 1 MVR | 2024-08-05 |
| 1 PKR = | 0.0557 MVR | 17.9677 PKR = | 1 MVR | 2024-08-04 |
| 1 PKR = | 0.0557 MVR | 17.9677 PKR = | 1 MVR | 2024-08-03 |
| 1 PKR = | 0.0551 MVR | 18.1409 PKR = | 1 MVR | 2024-08-02 |
| 1 PKR = | 0.0551 MVR | 18.1637 PKR = | 1 MVR | 2024-08-01 |
| 1 PKR = | 0.055 MVR | 18.1739 PKR = | 1 MVR | 2024-07-31 |
| 1 PKR = | 0.0552 MVR | 18.1257 PKR = | 1 MVR | 2024-07-30 |
| 1 PKR = | 0.0552 MVR | 18.1194 PKR = | 1 MVR | 2024-07-29 |
| 1 PKR = | 0.0552 MVR | 18.1043 PKR = | 1 MVR | 2024-07-28 |
| 1 PKR = | 0.0552 MVR | 18.1043 PKR = | 1 MVR | 2024-07-27 |
| 1 PKR = | 0.0551 MVR | 18.1328 PKR = | 1 MVR | 2024-07-26 |
| 1 PKR = | 0.0551 MVR | 18.1489 PKR = | 1 MVR | 2024-07-25 |
| 1 PKR = | 0.0551 MVR | 18.1495 PKR = | 1 MVR | 2024-07-24 |
| 1 PKR = | 0.0552 MVR | 18.1292 PKR = | 1 MVR | 2024-07-23 |
| 1 PKR = | 0.0552 MVR | 18.1014 PKR = | 1 MVR | 2024-07-22 |
| 1 PKR = | 0.0552 MVR | 18.1047 PKR = | 1 MVR | 2024-07-21 |
| 1 PKR = | 0.0552 MVR | 18.1047 PKR = | 1 MVR | 2024-07-20 |
| 1 PKR = | 0.0548 MVR | 18.2387 PKR = | 1 MVR | 2024-07-19 |
| 1 PKR = | 0.055 MVR | 18.1885 PKR = | 1 MVR | 2024-07-18 |
| 1 PKR = | 0.0553 MVR | 18.0923 PKR = | 1 MVR | 2024-07-17 |
| 1 PKR = | 0.0553 MVR | 18.091 PKR = | 1 MVR | 2024-07-16 |
| 1 PKR = | 0.0555 MVR | 18.0223 PKR = | 1 MVR | 2024-07-15 |
| 1 PKR = | 0.0557 MVR | 17.967 PKR = | 1 MVR | 2024-07-14 |
| 1 PKR = | 0.0556 MVR | 17.9903 PKR = | 1 MVR | 2024-07-13 |
| 1 PKR = | 0.0556 MVR | 17.9955 PKR = | 1 MVR | 2024-07-12 |
| 1 PKR = | 0.0556 MVR | 17.9951 PKR = | 1 MVR | 2024-07-11 |
| 1 PKR = | 0.0555 MVR | 18.0248 PKR = | 1 MVR | 2024-07-10 |
| 1 PKR = | 0.0555 MVR | 18.0157 PKR = | 1 MVR | 2024-07-09 |
| 1 PKR = | 0.0555 MVR | 18.0098 PKR = | 1 MVR | 2024-07-08 |
| 1 PKR = | 0.0557 MVR | 17.9596 PKR = | 1 MVR | 2024-07-07 |
| 1 PKR = | 0.0557 MVR | 17.9596 PKR = | 1 MVR | 2024-07-06 |
| 1 PKR = | 0.0554 MVR | 18.0499 PKR = | 1 MVR | 2024-07-05 |
| 1 PKR = | 0.0555 MVR | 18.0081 PKR = | 1 MVR | 2024-07-04 |
| 1 PKR = | 0.0555 MVR | 18.0226 PKR = | 1 MVR | 2024-07-03 |
| 1 PKR = | 0.0553 MVR | 18.0912 PKR = | 1 MVR | 2024-07-02 |
| 1 PKR = | 0.0555 MVR | 18.0047 PKR = | 1 MVR | 2024-07-01 |
| 1 PKR = | 0.0554 MVR | 18.0487 PKR = | 1 MVR | 2024-06-30 |
| 1 PKR = | 0.0554 MVR | 18.0661 PKR = | 1 MVR | 2024-06-29 |
| 1 PKR = | 0.0553 MVR | 18.0804 PKR = | 1 MVR | 2024-06-28 |
| 1 PKR = | 0.0553 MVR | 18.0836 PKR = | 1 MVR | 2024-06-27 |
| 1 PKR = | 0.0553 MVR | 18.0985 PKR = | 1 MVR | 2024-06-26 |
| 1 PKR = | 0.0554 MVR | 18.062 PKR = | 1 MVR | 2024-06-25 |
| 1 PKR = | 0.0554 MVR | 18.0626 PKR = | 1 MVR | 2024-06-24 |
| 1 PKR = | 0.0554 MVR | 18.0418 PKR = | 1 MVR | 2024-06-23 |
| 1 PKR = | 0.0554 MVR | 18.0418 PKR = | 1 MVR | 2024-06-22 |
| 1 PKR = | 0.0551 MVR | 18.146 PKR = | 1 MVR | 2024-06-21 |
| 1 PKR = | 0.0553 MVR | 18.0897 PKR = | 1 MVR | 2024-06-20 |
| 1 PKR = | 0.0554 MVR | 18.0589 PKR = | 1 MVR | 2024-06-19 |
| 1 PKR = | 0.0554 MVR | 18.0519 PKR = | 1 MVR | 2024-06-18 |
| 1 PKR = | 0.0553 MVR | 18.0671 PKR = | 1 MVR | 2024-06-17 |
| 1 PKR = | 0.0555 MVR | 18.0322 PKR = | 1 MVR | 2024-06-16 |
| 1 PKR = | 0.0555 MVR | 18.0322 PKR = | 1 MVR | 2024-06-15 |
| 1 PKR = | 0.0551 MVR | 18.1362 PKR = | 1 MVR | 2024-06-14 |
| 1 PKR = | 0.0556 MVR | 17.9889 PKR = | 1 MVR | 2024-06-13 |
| 1 PKR = | 0.0553 MVR | 18.0979 PKR = | 1 MVR | 2024-06-12 |
| 1 PKR = | 0.0555 MVR | 18.021 PKR = | 1 MVR | 2024-06-11 |
| 1 PKR = | 0.0547 MVR | 18.2747 PKR = | 1 MVR | 2024-06-10 |
| 1 PKR = | 0.055 MVR | 18.173 PKR = | 1 MVR | 2024-06-09 |
| 1 PKR = | 0.055 MVR | 18.173 PKR = | 1 MVR | 2024-06-08 |
| 1 PKR = | 0.0553 MVR | 18.0875 PKR = | 1 MVR | 2024-06-07 |
| 1 PKR = | 0.0554 MVR | 18.0371 PKR = | 1 MVR | 2024-06-06 |
| 1 PKR = | 0.0555 MVR | 18.0238 PKR = | 1 MVR | 2024-06-05 |
| 1 PKR = | 0.0556 MVR | 17.9764 PKR = | 1 MVR | 2024-06-04 |
| 1 PKR = | 0.0554 MVR | 18.0593 PKR = | 1 MVR | 2024-06-03 |
| 1 PKR = | 0.0554 MVR | 18.0542 PKR = | 1 MVR | 2024-06-02 |
| 1 PKR = | 0.0554 MVR | 18.0542 PKR = | 1 MVR | 2024-06-01 |
| 1 PKR = | 0.0556 MVR | 17.995 PKR = | 1 MVR | 2024-05-31 |
| 1 PKR = | 0.0553 MVR | 18.0936 PKR = | 1 MVR | 2024-05-30 |
| 1 PKR = | 0.0554 MVR | 18.0461 PKR = | 1 MVR | 2024-05-29 |
| 1 PKR = | 0.0556 MVR | 17.9983 PKR = | 1 MVR | 2024-05-28 |
| 1 PKR = | 0.0556 MVR | 17.981 PKR = | 1 MVR | 2024-05-27 |
| 1 PKR = | 0.0556 MVR | 17.9726 PKR = | 1 MVR | 2024-05-26 |
| 1 PKR = | 0.0556 MVR | 17.9726 PKR = | 1 MVR | 2024-05-25 |
| 1 PKR = | 0.0554 MVR | 18.0601 PKR = | 1 MVR | 2024-05-24 |
| 1 PKR = | 0.0554 MVR | 18.0367 PKR = | 1 MVR | 2024-05-23 |
| 1 PKR = | 0.0555 MVR | 18.0147 PKR = | 1 MVR | 2024-05-22 |
| 1 PKR = | 0.0555 MVR | 18.0278 PKR = | 1 MVR | 2024-05-21 |
| 1 PKR = | 0.0557 MVR | 17.9576 PKR = | 1 MVR | 2024-05-20 |
| 1 PKR = | 0.0558 MVR | 17.9225 PKR = | 1 MVR | 2024-05-19 |
| 1 PKR = | 0.0558 MVR | 17.9225 PKR = | 1 MVR | 2024-05-18 |
| 1 PKR = | 0.0555 MVR | 18.0142 PKR = | 1 MVR | 2024-05-17 |
| 1 PKR = | 0.0559 MVR | 17.8961 PKR = | 1 MVR | 2024-05-16 |
| 1 PKR = | 0.0557 MVR | 17.9592 PKR = | 1 MVR | 2024-05-15 |
| 1 PKR = | 0.0556 MVR | 18 PKR = | 1 MVR | 2024-05-14 |
| 1 PKR = | 0.0555 MVR | 18.0037 PKR = | 1 MVR | 2024-05-13 |
| 1 PKR = | 0.0556 MVR | 17.9799 PKR = | 1 MVR | 2024-05-12 |
| 1 PKR = | 0.0556 MVR | 17.9953 PKR = | 1 MVR | 2024-05-11 |
| 1 PKR = | 0.0557 MVR | 17.9606 PKR = | 1 MVR | 2024-05-10 |
| 1 PKR = | 0.0555 MVR | 18.01 PKR = | 1 MVR | 2024-05-09 |
| 1 PKR = | 0.0555 MVR | 18.0205 PKR = | 1 MVR | 2024-05-08 |
| 1 PKR = | 0.0555 MVR | 18.0019 PKR = | 1 MVR | 2024-05-07 |
| 1 PKR = | 0.0549 MVR | 18.2131 PKR = | 1 MVR | 2024-05-06 |
| 1 PKR = | 0.055 MVR | 18.1907 PKR = | 1 MVR | 2024-05-05 |
| 1 PKR = | 0.055 MVR | 18.1907 PKR = | 1 MVR | 2024-05-04 |
| 1 PKR = | 0.0533 MVR | 18.7609 PKR = | 1 MVR | 2024-05-03 |
| 1 PKR = | 0.0541 MVR | 18.4983 PKR = | 1 MVR | 2024-05-02 |
| 1 PKR = | 0.0552 MVR | 18.1223 PKR = | 1 MVR | 2024-05-01 |
| 1 PKR = | 0.0555 MVR | 18.0226 PKR = | 1 MVR | 2024-04-30 |
| 1 PKR = | 0.0555 MVR | 18.0294 PKR = | 1 MVR | 2024-04-29 |
| 1 PKR = | 0.0554 MVR | 18.0517 PKR = | 1 MVR | 2024-04-28 |
| 1 PKR = | 0.0554 MVR | 18.0517 PKR = | 1 MVR | 2024-04-27 |
| 1 PKR = | 0.0555 MVR | 18.0099 PKR = | 1 MVR | 2024-04-26 |
| 1 PKR = | 0.0556 MVR | 17.994 PKR = | 1 MVR | 2024-04-25 |
| 1 PKR = | 0.0557 MVR | 17.9374 PKR = | 1 MVR | 2024-04-24 |
| 1 PKR = | 0.0556 MVR | 17.9877 PKR = | 1 MVR | 2024-04-23 |
| 1 PKR = | 0.0556 MVR | 18.0013 PKR = | 1 MVR | 2024-04-22 |
| 1 PKR = | 0.0556 MVR | 17.9733 PKR = | 1 MVR | 2024-04-21 |
| 1 PKR = | 0.0556 MVR | 17.9733 PKR = | 1 MVR | 2024-04-20 |
| 1 PKR = | 0.0553 MVR | 18.0809 PKR = | 1 MVR | 2024-04-19 |
| 1 PKR = | 0.0557 MVR | 17.9655 PKR = | 1 MVR | 2024-04-18 |
| 1 PKR = | 0.0555 MVR | 18.0169 PKR = | 1 MVR | 2024-04-17 |
| 1 PKR = | 0.0553 MVR | 18.0791 PKR = | 1 MVR | 2024-04-16 |
| 1 PKR = | 0.0556 MVR | 17.992 PKR = | 1 MVR | 2024-04-15 |
| 1 PKR = | 0.0557 MVR | 17.9542 PKR = | 1 MVR | 2024-04-14 |
| 1 PKR = | 0.0556 MVR | 17.9961 PKR = | 1 MVR | 2024-04-13 |
| 1 PKR = | 0.0556 MVR | 17.998 PKR = | 1 MVR | 2024-04-12 |
| 1 PKR = | 0.055 MVR | 18.1923 PKR = | 1 MVR | 2024-04-11 |
| 1 PKR = | 0.0555 MVR | 18.0092 PKR = | 1 MVR | 2024-04-10 |
| 1 PKR = | 0.0557 MVR | 17.9658 PKR = | 1 MVR | 2024-04-09 |
| 1 PKR = | 0.0556 MVR | 17.9897 PKR = | 1 MVR | 2024-04-08 |
| 1 PKR = | 0.0557 MVR | 17.9517 PKR = | 1 MVR | 2024-04-07 |
| 1 PKR = | 0.0557 MVR | 17.9517 PKR = | 1 MVR | 2024-04-06 |
| 1 PKR = | 0.0555 MVR | 18.0196 PKR = | 1 MVR | 2024-04-05 |
| 1 PKR = | 0.0559 MVR | 17.8791 PKR = | 1 MVR | 2024-04-04 |
| 1 PKR = | 0.0556 MVR | 17.9756 PKR = | 1 MVR | 2024-04-03 |
| 1 PKR = | 0.0556 MVR | 17.9874 PKR = | 1 MVR | 2024-04-02 |
| 1 PKR = | 0.0556 MVR | 17.9824 PKR = | 1 MVR | 2024-04-01 |
| 1 PKR = | 0.0557 MVR | 17.9661 PKR = | 1 MVR | 2024-03-31 |
| 1 PKR = | 0.0557 MVR | 17.9661 PKR = | 1 MVR | 2024-03-30 |
| 1 PKR = | 0.0556 MVR | 17.9962 PKR = | 1 MVR | 2024-03-29 |
| 1 PKR = | 0.0556 MVR | 17.9898 PKR = | 1 MVR | 2024-03-28 |
| 1 PKR = | 0.0554 MVR | 18.0424 PKR = | 1 MVR | 2024-03-27 |
| 1 PKR = | 0.0555 MVR | 18.0082 PKR = | 1 MVR | 2024-03-26 |
| 1 PKR = | 0.0554 MVR | 18.0558 PKR = | 1 MVR | 2024-03-25 |
| 1 PKR = | 0.0556 MVR | 17.9836 PKR = | 1 MVR | 2024-03-24 |
| 1 PKR = | 0.0556 MVR | 17.9836 PKR = | 1 MVR | 2024-03-23 |
| 1 PKR = | 0.0553 MVR | 18.0991 PKR = | 1 MVR | 2024-03-22 |
| 1 PKR = | 0.056 MVR | 17.8499 PKR = | 1 MVR | 2024-03-21 |
| 1 PKR = | 0.0557 MVR | 17.9382 PKR = | 1 MVR | 2024-03-20 |
| 1 PKR = | 0.0549 MVR | 18.2097 PKR = | 1 MVR | 2024-03-19 |
| 1 PKR = | 0.0551 MVR | 18.14 PKR = | 1 MVR | 2024-03-18 |
| 1 PKR = | 0.0551 MVR | 18.136 PKR = | 1 MVR | 2024-03-17 |
| 1 PKR = | 0.0551 MVR | 18.136 PKR = | 1 MVR | 2024-03-16 |
| 1 PKR = | 0.0552 MVR | 18.1208 PKR = | 1 MVR | 2024-03-15 |
| 1 PKR = | 0.0563 MVR | 17.7695 PKR = | 1 MVR | 2024-03-14 |
| 1 PKR = | 0.0552 MVR | 18.1133 PKR = | 1 MVR | 2024-03-13 |
| 1 PKR = | 0.0551 MVR | 18.1391 PKR = | 1 MVR | 2024-03-12 |
| 1 PKR = | 0.0552 MVR | 18.1181 PKR = | 1 MVR | 2024-03-11 |
| 1 PKR = | 0.0552 MVR | 18.1073 PKR = | 1 MVR | 2024-03-10 |
| 1 PKR = | 0.0552 MVR | 18.1073 PKR = | 1 MVR | 2024-03-09 |
| 1 PKR = | 0.0551 MVR | 18.1512 PKR = | 1 MVR | 2024-03-08 |
| 1 PKR = | 0.0554 MVR | 18.0574 PKR = | 1 MVR | 2024-03-07 |
| 1 PKR = | 0.0551 MVR | 18.1449 PKR = | 1 MVR | 2024-03-06 |
| 1 PKR = | 0.0551 MVR | 18.152 PKR = | 1 MVR | 2024-03-05 |
| 1 PKR = | 0.0552 MVR | 18.1169 PKR = | 1 MVR | 2024-03-04 |
| 1 PKR = | 0.0553 MVR | 18.069 PKR = | 1 MVR | 2024-03-03 |
| 1 PKR = | 0.0553 MVR | 18.069 PKR = | 1 MVR | 2024-03-02 |
| 1 PKR = | 0.0556 MVR | 17.9865 PKR = | 1 MVR | 2024-03-01 |
| 1 PKR = | 0.0553 MVR | 18.099 PKR = | 1 MVR | 2024-02-29 |
| 1 PKR = | 0.0555 MVR | 18.0292 PKR = | 1 MVR | 2024-02-28 |
| 1 PKR = | 0.0551 MVR | 18.1354 PKR = | 1 MVR | 2024-02-27 |
| 1 PKR = | 0.0551 MVR | 18.1531 PKR = | 1 MVR | 2024-02-26 |
| 1 PKR = | 0.0552 MVR | 18.121 PKR = | 1 MVR | 2024-02-25 |
| 1 PKR = | 0.0552 MVR | 18.121 PKR = | 1 MVR | 2024-02-24 |
| 1 PKR = | 0.055 MVR | 18.1892 PKR = | 1 MVR | 2024-02-23 |
| 1 PKR = | 0.0552 MVR | 18.1032 PKR = | 1 MVR | 2024-02-22 |
| 1 PKR = | 0.0551 MVR | 18.1379 PKR = | 1 MVR | 2024-02-21 |
| 1 PKR = | 0.0556 MVR | 17.9927 PKR = | 1 MVR | 2024-02-20 |
| 1 PKR = | 0.0551 MVR | 18.1331 PKR = | 1 MVR | 2024-02-19 |
| 1 PKR = | 0.0552 MVR | 18.1292 PKR = | 1 MVR | 2024-02-18 |
| 1 PKR = | 0.0551 MVR | 18.1453 PKR = | 1 MVR | 2024-02-17 |
| 1 PKR = | 0.0553 MVR | 18.0896 PKR = | 1 MVR | 2024-02-16 |
| 1 PKR = | 0.0551 MVR | 18.157 PKR = | 1 MVR | 2024-02-15 |
| 1 PKR = | 0.0546 MVR | 18.3044 PKR = | 1 MVR | 2024-02-14 |
| 1 PKR = | 0.0549 MVR | 18.2131 PKR = | 1 MVR | 2024-02-13 |
| 1 PKR = | 0.0558 MVR | 17.9345 PKR = | 1 MVR | 2024-02-12 |
| 1 PKR = | 0.0557 MVR | 17.9498 PKR = | 1 MVR | 2024-02-11 |
| 1 PKR = | 0.0557 MVR | 17.9498 PKR = | 1 MVR | 2024-02-10 |
| 1 PKR = | 0.0552 MVR | 18.1313 PKR = | 1 MVR | 2024-02-09 |
| 1 PKR = | 0.0552 MVR | 18.1152 PKR = | 1 MVR | 2024-02-08 |
| 1 PKR = | 0.0553 MVR | 18.0954 PKR = | 1 MVR | 2024-02-07 |
| 1 PKR = | 0.0555 MVR | 18.0026 PKR = | 1 MVR | 2024-02-06 |
| 1 PKR = | 0.0551 MVR | 18.1547 PKR = | 1 MVR | 2024-02-05 |
| 1 PKR = | 0.0551 MVR | 18.1547 PKR = | 1 MVR | 2024-02-04 |
| 1 PKR = | 0.0551 MVR | 18.1547 PKR = | 1 MVR | 2024-02-03 |
| 1 PKR = | 0.0556 MVR | 17.9771 PKR = | 1 MVR | 2024-02-02 |
| 1 PKR = | 0.055 MVR | 18.1969 PKR = | 1 MVR | 2024-02-01 |
| 1 PKR = | 0.0551 MVR | 18.1565 PKR = | 1 MVR | 2024-01-31 |
| 1 PKR = | 0.0559 MVR | 17.9027 PKR = | 1 MVR | 2024-01-30 |
| 1 PKR = | 0.0549 MVR | 18.2029 PKR = | 1 MVR | 2024-01-29 |
| 1 PKR = | 0.0551 MVR | 18.1649 PKR = | 1 MVR | 2024-01-28 |
| 1 PKR = | 0.0551 MVR | 18.1649 PKR = | 1 MVR | 2024-01-27 |
| 1 PKR = | 0.0548 MVR | 18.2413 PKR = | 1 MVR | 2024-01-26 |
| 1 PKR = | 0.0557 MVR | 17.9528 PKR = | 1 MVR | 2024-01-25 |
| 1 PKR = | 0.055 MVR | 18.1843 PKR = | 1 MVR | 2024-01-24 |
| 1 PKR = | 0.0551 MVR | 18.1588 PKR = | 1 MVR | 2024-01-23 |
| 1 PKR = | 0.0551 MVR | 18.1482 PKR = | 1 MVR | 2024-01-22 |
| 1 PKR = | 0.0552 MVR | 18.1243 PKR = | 1 MVR | 2024-01-21 |
| 1 PKR = | 0.055 MVR | 18.1842 PKR = | 1 MVR | 2024-01-20 |
| 1 PKR = | 0.055 MVR | 18.191 PKR = | 1 MVR | 2024-01-19 |
| 1 PKR = | 0.0551 MVR | 18.1404 PKR = | 1 MVR | 2024-01-18 |
| 1 PKR = | 0.0549 MVR | 18.224 PKR = | 1 MVR | 2024-01-17 |
| 1 PKR = | 0.0549 MVR | 18.2305 PKR = | 1 MVR | 2024-01-16 |
| 1 PKR = | 0.0555 MVR | 18.016 PKR = | 1 MVR | 2024-01-15 |
| 1 PKR = | 0.0556 MVR | 17.9731 PKR = | 1 MVR | 2024-01-14 |
| 1 PKR = | 0.0556 MVR | 17.9731 PKR = | 1 MVR | 2024-01-13 |
| 1 PKR = | 0.0548 MVR | 18.248 PKR = | 1 MVR | 2024-01-12 |
| 1 PKR = | 0.0549 MVR | 18.2054 PKR = | 1 MVR | 2024-01-11 |
| 1 PKR = | 0.0548 MVR | 18.2553 PKR = | 1 MVR | 2024-01-10 |
| 1 PKR = | 0.0549 MVR | 18.211 PKR = | 1 MVR | 2024-01-09 |
| 1 PKR = | 0.0555 MVR | 18.0115 PKR = | 1 MVR | 2024-01-08 |
| 1 PKR = | 0.0556 MVR | 17.9767 PKR = | 1 MVR | 2024-01-07 |
| 1 PKR = | 0.0556 MVR | 17.9767 PKR = | 1 MVR | 2024-01-06 |
| 1 PKR = | 0.0547 MVR | 18.2878 PKR = | 1 MVR | 2024-01-05 |
| 1 PKR = | 0.0546 MVR | 18.3202 PKR = | 1 MVR | 2024-01-04 |
| 1 PKR = | 0.0552 MVR | 18.1041 PKR = | 1 MVR | 2024-01-03 |
| 1 PKR = | 0.0552 MVR | 18.1087 PKR = | 1 MVR | 2024-01-02 |
| 1 PKR = | 0.0552 MVR | 18.1199 PKR = | 1 MVR | 2024-01-01 |
| 1 PKR = | 0.0553 MVR | 18.0949 PKR = | 1 MVR | 2023-12-31 |
| 1 PKR = | 0.0554 MVR | 18.0618 PKR = | 1 MVR | 2023-12-30 |
| 1 PKR = | 0.0551 MVR | 18.1443 PKR = | 1 MVR | 2023-12-29 |
| 1 PKR = | 0.0549 MVR | 18.2274 PKR = | 1 MVR | 2023-12-28 |
| 1 PKR = | 0.0545 MVR | 18.3452 PKR = | 1 MVR | 2023-12-27 |
| 1 PKR = | 0.0549 MVR | 18.2081 PKR = | 1 MVR | 2023-12-26 |
| 1 PKR = | 0.0549 MVR | 18.2079 PKR = | 1 MVR | 2023-12-25 |
| 1 PKR = | 0.055 MVR | 18.1726 PKR = | 1 MVR | 2023-12-24 |
| 1 PKR = | 0.055 MVR | 18.1726 PKR = | 1 MVR | 2023-12-23 |
| 1 PKR = | 0.055 MVR | 18.1656 PKR = | 1 MVR | 2023-12-22 |
| 1 PKR = | 0.0546 MVR | 18.3224 PKR = | 1 MVR | 2023-12-21 |
| 1 PKR = | 0.0551 MVR | 18.1379 PKR = | 1 MVR | 2023-12-20 |
| 1 PKR = | 0.0542 MVR | 18.4595 PKR = | 1 MVR | 2023-12-19 |
| 1 PKR = | 0.0547 MVR | 18.2819 PKR = | 1 MVR | 2023-12-18 |
| 1 PKR = | 0.0548 MVR | 18.2627 PKR = | 1 MVR | 2023-12-17 |
| 1 PKR = | 0.0548 MVR | 18.2627 PKR = | 1 MVR | 2023-12-16 |
| 1 PKR = | 0.0553 MVR | 18.0958 PKR = | 1 MVR | 2023-12-15 |
| 1 PKR = | 0.055 MVR | 18.1898 PKR = | 1 MVR | 2023-12-14 |
| 1 PKR = | 0.0542 MVR | 18.4599 PKR = | 1 MVR | 2023-12-13 |
| 1 PKR = | 0.0541 MVR | 18.4737 PKR = | 1 MVR | 2023-12-12 |
| 1 PKR = | 0.054 MVR | 18.5116 PKR = | 1 MVR | 2023-12-11 |
| 1 PKR = | 0.0541 MVR | 18.5008 PKR = | 1 MVR | 2023-12-10 |
| 1 PKR = | 0.0541 MVR | 18.5008 PKR = | 1 MVR | 2023-12-09 |
| 1 PKR = | 0.0542 MVR | 18.4488 PKR = | 1 MVR | 2023-12-08 |
| 1 PKR = | 0.0539 MVR | 18.5411 PKR = | 1 MVR | 2023-12-07 |
| 1 PKR = | 0.0539 MVR | 18.5684 PKR = | 1 MVR | 2023-12-06 |
| 1 PKR = | 0.0545 MVR | 18.3445 PKR = | 1 MVR | 2023-12-05 |