Last Year History for PKR/MYR
| PKR | MYR | PKR | MYR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.016 MYR | 62.3127 PKR = | 1 MYR | 2024-11-21 |
| 1 PKR = | 0.0161 MYR | 61.9266 PKR = | 1 MYR | 2024-11-20 |
| 1 PKR = | 0.0162 MYR | 61.8084 PKR = | 1 MYR | 2024-11-19 |
| 1 PKR = | 0.0161 MYR | 62.1763 PKR = | 1 MYR | 2024-11-18 |
| 1 PKR = | 0.0161 MYR | 62.2942 PKR = | 1 MYR | 2024-11-17 |
| 1 PKR = | 0.0161 MYR | 62.2942 PKR = | 1 MYR | 2024-11-16 |
| 1 PKR = | 0.0161 MYR | 62.1123 PKR = | 1 MYR | 2024-11-15 |
| 1 PKR = | 0.016 MYR | 62.5194 PKR = | 1 MYR | 2024-11-14 |
| 1 PKR = | 0.016 MYR | 62.4287 PKR = | 1 MYR | 2024-11-13 |
| 1 PKR = | 0.0159 MYR | 62.7073 PKR = | 1 MYR | 2024-11-12 |
| 1 PKR = | 0.0158 MYR | 63.338 PKR = | 1 MYR | 2024-11-11 |
| 1 PKR = | 0.0157 MYR | 63.718 PKR = | 1 MYR | 2024-11-10 |
| 1 PKR = | 0.0157 MYR | 63.718 PKR = | 1 MYR | 2024-11-09 |
| 1 PKR = | 0.0158 MYR | 63.2511 PKR = | 1 MYR | 2024-11-08 |
| 1 PKR = | 0.0159 MYR | 63.0412 PKR = | 1 MYR | 2024-11-07 |
| 1 PKR = | 0.0158 MYR | 63.1089 PKR = | 1 MYR | 2024-11-06 |
| 1 PKR = | 0.0156 MYR | 63.9397 PKR = | 1 MYR | 2024-11-05 |
| 1 PKR = | 0.0158 MYR | 63.3441 PKR = | 1 MYR | 2024-11-04 |
| 1 PKR = | 0.0158 MYR | 63.3448 PKR = | 1 MYR | 2024-11-03 |
| 1 PKR = | 0.0158 MYR | 63.3788 PKR = | 1 MYR | 2024-11-02 |
| 1 PKR = | 0.0158 MYR | 63.3948 PKR = | 1 MYR | 2024-11-01 |
| 1 PKR = | 0.0158 MYR | 63.3226 PKR = | 1 MYR | 2024-10-31 |
| 1 PKR = | 0.0158 MYR | 63.2971 PKR = | 1 MYR | 2024-10-30 |
| 1 PKR = | 0.0157 MYR | 63.6072 PKR = | 1 MYR | 2024-10-29 |
| 1 PKR = | 0.0157 MYR | 63.7842 PKR = | 1 MYR | 2024-10-28 |
| 1 PKR = | 0.0156 MYR | 64.0928 PKR = | 1 MYR | 2024-10-27 |
| 1 PKR = | 0.0156 MYR | 64.0928 PKR = | 1 MYR | 2024-10-26 |
| 1 PKR = | 0.0157 MYR | 63.8793 PKR = | 1 MYR | 2024-10-25 |
| 1 PKR = | 0.0157 MYR | 63.8122 PKR = | 1 MYR | 2024-10-24 |
| 1 PKR = | 0.0156 MYR | 64.026 PKR = | 1 MYR | 2024-10-23 |
| 1 PKR = | 0.0155 MYR | 64.3363 PKR = | 1 MYR | 2024-10-22 |
| 1 PKR = | 0.0155 MYR | 64.3876 PKR = | 1 MYR | 2024-10-21 |
| 1 PKR = | 0.0156 MYR | 64.3039 PKR = | 1 MYR | 2024-10-20 |
| 1 PKR = | 0.0156 MYR | 64.3039 PKR = | 1 MYR | 2024-10-19 |
| 1 PKR = | 0.0154 MYR | 64.7467 PKR = | 1 MYR | 2024-10-18 |
| 1 PKR = | 0.0155 MYR | 64.6092 PKR = | 1 MYR | 2024-10-17 |
| 1 PKR = | 0.0155 MYR | 64.6588 PKR = | 1 MYR | 2024-10-16 |
| 1 PKR = | 0.0155 MYR | 64.5288 PKR = | 1 MYR | 2024-10-15 |
| 1 PKR = | 0.0155 MYR | 64.7201 PKR = | 1 MYR | 2024-10-14 |
| 1 PKR = | 0.0155 MYR | 64.6615 PKR = | 1 MYR | 2024-10-13 |
| 1 PKR = | 0.0155 MYR | 64.6615 PKR = | 1 MYR | 2024-10-12 |
| 1 PKR = | 0.0154 MYR | 64.7904 PKR = | 1 MYR | 2024-10-11 |
| 1 PKR = | 0.0154 MYR | 64.8692 PKR = | 1 MYR | 2024-10-10 |
| 1 PKR = | 0.0154 MYR | 64.8374 PKR = | 1 MYR | 2024-10-09 |
| 1 PKR = | 0.0155 MYR | 64.6761 PKR = | 1 MYR | 2024-10-08 |
| 1 PKR = | 0.0154 MYR | 65.1278 PKR = | 1 MYR | 2024-10-07 |
| 1 PKR = | 0.0152 MYR | 66.005 PKR = | 1 MYR | 2024-10-06 |
| 1 PKR = | 0.0152 MYR | 66.005 PKR = | 1 MYR | 2024-10-05 |
| 1 PKR = | 0.0152 MYR | 65.8457 PKR = | 1 MYR | 2024-10-04 |
| 1 PKR = | 0.0152 MYR | 65.7645 PKR = | 1 MYR | 2024-10-03 |
| 1 PKR = | 0.015 MYR | 66.6385 PKR = | 1 MYR | 2024-10-02 |
| 1 PKR = | 0.0149 MYR | 66.9908 PKR = | 1 MYR | 2024-10-01 |
| 1 PKR = | 0.0149 MYR | 67.2761 PKR = | 1 MYR | 2024-09-30 |
| 1 PKR = | 0.0149 MYR | 67.3215 PKR = | 1 MYR | 2024-09-29 |
| 1 PKR = | 0.0149 MYR | 67.3215 PKR = | 1 MYR | 2024-09-28 |
| 1 PKR = | 0.0149 MYR | 67.2303 PKR = | 1 MYR | 2024-09-27 |
| 1 PKR = | 0.0149 MYR | 67.3272 PKR = | 1 MYR | 2024-09-26 |
| 1 PKR = | 0.015 MYR | 66.854 PKR = | 1 MYR | 2024-09-25 |
| 1 PKR = | 0.0149 MYR | 66.9415 PKR = | 1 MYR | 2024-09-24 |
| 1 PKR = | 0.0151 MYR | 66.1133 PKR = | 1 MYR | 2024-09-23 |
| 1 PKR = | 0.0152 MYR | 65.972 PKR = | 1 MYR | 2024-09-22 |
| 1 PKR = | 0.0152 MYR | 65.972 PKR = | 1 MYR | 2024-09-21 |
| 1 PKR = | 0.0151 MYR | 66.1994 PKR = | 1 MYR | 2024-09-20 |
| 1 PKR = | 0.0151 MYR | 66.3441 PKR = | 1 MYR | 2024-09-19 |
| 1 PKR = | 0.0152 MYR | 65.6673 PKR = | 1 MYR | 2024-09-18 |
| 1 PKR = | 0.0153 MYR | 65.2871 PKR = | 1 MYR | 2024-09-17 |
| 1 PKR = | 0.0155 MYR | 64.6753 PKR = | 1 MYR | 2024-09-16 |
| 1 PKR = | 0.0155 MYR | 64.6867 PKR = | 1 MYR | 2024-09-15 |
| 1 PKR = | 0.0155 MYR | 64.6867 PKR = | 1 MYR | 2024-09-14 |
| 1 PKR = | 0.0155 MYR | 64.338 PKR = | 1 MYR | 2024-09-13 |
| 1 PKR = | 0.0155 MYR | 64.499 PKR = | 1 MYR | 2024-09-12 |
| 1 PKR = | 0.0155 MYR | 64.4866 PKR = | 1 MYR | 2024-09-11 |
| 1 PKR = | 0.0156 MYR | 64.2335 PKR = | 1 MYR | 2024-09-10 |
| 1 PKR = | 0.0157 MYR | 63.8794 PKR = | 1 MYR | 2024-09-09 |
| 1 PKR = | 0.0155 MYR | 64.3981 PKR = | 1 MYR | 2024-09-08 |
| 1 PKR = | 0.0155 MYR | 64.3981 PKR = | 1 MYR | 2024-09-07 |
| 1 PKR = | 0.0156 MYR | 64.2795 PKR = | 1 MYR | 2024-09-06 |
| 1 PKR = | 0.0156 MYR | 64.1141 PKR = | 1 MYR | 2024-09-05 |
| 1 PKR = | 0.0156 MYR | 63.9789 PKR = | 1 MYR | 2024-09-04 |
| 1 PKR = | 0.0157 MYR | 63.8287 PKR = | 1 MYR | 2024-09-03 |
| 1 PKR = | 0.0156 MYR | 64.0601 PKR = | 1 MYR | 2024-09-02 |
| 1 PKR = | 0.0155 MYR | 64.5511 PKR = | 1 MYR | 2024-09-01 |
| 1 PKR = | 0.0155 MYR | 64.4775 PKR = | 1 MYR | 2024-08-31 |
| 1 PKR = | 0.0155 MYR | 64.552 PKR = | 1 MYR | 2024-08-30 |
| 1 PKR = | 0.0155 MYR | 64.5538 PKR = | 1 MYR | 2024-08-29 |
| 1 PKR = | 0.0156 MYR | 64.0011 PKR = | 1 MYR | 2024-08-28 |
| 1 PKR = | 0.0156 MYR | 64.0918 PKR = | 1 MYR | 2024-08-27 |
| 1 PKR = | 0.0157 MYR | 63.6529 PKR = | 1 MYR | 2024-08-26 |
| 1 PKR = | 0.0158 MYR | 63.1775 PKR = | 1 MYR | 2024-08-25 |
| 1 PKR = | 0.0158 MYR | 63.1775 PKR = | 1 MYR | 2024-08-24 |
| 1 PKR = | 0.0157 MYR | 63.841 PKR = | 1 MYR | 2024-08-23 |
| 1 PKR = | 0.0157 MYR | 63.7026 PKR = | 1 MYR | 2024-08-22 |
| 1 PKR = | 0.0158 MYR | 63.2708 PKR = | 1 MYR | 2024-08-21 |
| 1 PKR = | 0.0158 MYR | 63.3398 PKR = | 1 MYR | 2024-08-20 |
| 1 PKR = | 0.0158 MYR | 63.353 PKR = | 1 MYR | 2024-08-19 |
| 1 PKR = | 0.016 MYR | 62.6093 PKR = | 1 MYR | 2024-08-18 |
| 1 PKR = | 0.016 MYR | 62.6093 PKR = | 1 MYR | 2024-08-17 |
| 1 PKR = | 0.0159 MYR | 63.0683 PKR = | 1 MYR | 2024-08-16 |
| 1 PKR = | 0.0159 MYR | 62.894 PKR = | 1 MYR | 2024-08-15 |
| 1 PKR = | 0.016 MYR | 62.6619 PKR = | 1 MYR | 2024-08-14 |
| 1 PKR = | 0.016 MYR | 62.5802 PKR = | 1 MYR | 2024-08-13 |
| 1 PKR = | 0.016 MYR | 62.5157 PKR = | 1 MYR | 2024-08-12 |
| 1 PKR = | 0.0159 MYR | 63.013 PKR = | 1 MYR | 2024-08-11 |
| 1 PKR = | 0.0158 MYR | 63.1079 PKR = | 1 MYR | 2024-08-10 |
| 1 PKR = | 0.0159 MYR | 63.0695 PKR = | 1 MYR | 2024-08-09 |
| 1 PKR = | 0.0161 MYR | 62.2338 PKR = | 1 MYR | 2024-08-08 |
| 1 PKR = | 0.0162 MYR | 61.8554 PKR = | 1 MYR | 2024-08-07 |
| 1 PKR = | 0.0161 MYR | 62.2007 PKR = | 1 MYR | 2024-08-06 |
| 1 PKR = | 0.016 MYR | 62.3999 PKR = | 1 MYR | 2024-08-05 |
| 1 PKR = | 0.0163 MYR | 61.3654 PKR = | 1 MYR | 2024-08-04 |
| 1 PKR = | 0.0163 MYR | 61.3654 PKR = | 1 MYR | 2024-08-03 |
| 1 PKR = | 0.0162 MYR | 61.9157 PKR = | 1 MYR | 2024-08-02 |
| 1 PKR = | 0.0164 MYR | 61.064 PKR = | 1 MYR | 2024-08-01 |
| 1 PKR = | 0.0165 MYR | 60.7193 PKR = | 1 MYR | 2024-07-31 |
| 1 PKR = | 0.0166 MYR | 60.2492 PKR = | 1 MYR | 2024-07-30 |
| 1 PKR = | 0.0167 MYR | 59.9563 PKR = | 1 MYR | 2024-07-29 |
| 1 PKR = | 0.0168 MYR | 59.6691 PKR = | 1 MYR | 2024-07-28 |
| 1 PKR = | 0.0168 MYR | 59.6691 PKR = | 1 MYR | 2024-07-27 |
| 1 PKR = | 0.0167 MYR | 59.761 PKR = | 1 MYR | 2024-07-26 |
| 1 PKR = | 0.0167 MYR | 59.7439 PKR = | 1 MYR | 2024-07-25 |
| 1 PKR = | 0.0168 MYR | 59.6631 PKR = | 1 MYR | 2024-07-24 |
| 1 PKR = | 0.0168 MYR | 59.5639 PKR = | 1 MYR | 2024-07-23 |
| 1 PKR = | 0.0168 MYR | 59.3642 PKR = | 1 MYR | 2024-07-22 |
| 1 PKR = | 0.0169 MYR | 59.2885 PKR = | 1 MYR | 2024-07-21 |
| 1 PKR = | 0.0169 MYR | 59.2885 PKR = | 1 MYR | 2024-07-20 |
| 1 PKR = | 0.0168 MYR | 59.5684 PKR = | 1 MYR | 2024-07-19 |
| 1 PKR = | 0.0168 MYR | 59.6591 PKR = | 1 MYR | 2024-07-18 |
| 1 PKR = | 0.0167 MYR | 59.7423 PKR = | 1 MYR | 2024-07-17 |
| 1 PKR = | 0.0168 MYR | 59.5725 PKR = | 1 MYR | 2024-07-16 |
| 1 PKR = | 0.0168 MYR | 59.6042 PKR = | 1 MYR | 2024-07-15 |
| 1 PKR = | 0.0168 MYR | 59.449 PKR = | 1 MYR | 2024-07-14 |
| 1 PKR = | 0.0168 MYR | 59.5263 PKR = | 1 MYR | 2024-07-13 |
| 1 PKR = | 0.0168 MYR | 59.5417 PKR = | 1 MYR | 2024-07-12 |
| 1 PKR = | 0.0169 MYR | 59.3139 PKR = | 1 MYR | 2024-07-11 |
| 1 PKR = | 0.0169 MYR | 59.2837 PKR = | 1 MYR | 2024-07-10 |
| 1 PKR = | 0.0169 MYR | 59.1654 PKR = | 1 MYR | 2024-07-09 |
| 1 PKR = | 0.0169 MYR | 59.109 PKR = | 1 MYR | 2024-07-08 |
| 1 PKR = | 0.017 MYR | 58.9455 PKR = | 1 MYR | 2024-07-07 |
| 1 PKR = | 0.017 MYR | 58.9455 PKR = | 1 MYR | 2024-07-06 |
| 1 PKR = | 0.0169 MYR | 59.0683 PKR = | 1 MYR | 2024-07-05 |
| 1 PKR = | 0.017 MYR | 58.9245 PKR = | 1 MYR | 2024-07-04 |
| 1 PKR = | 0.017 MYR | 58.8528 PKR = | 1 MYR | 2024-07-03 |
| 1 PKR = | 0.0169 MYR | 59.0479 PKR = | 1 MYR | 2024-07-02 |
| 1 PKR = | 0.017 MYR | 58.8503 PKR = | 1 MYR | 2024-07-01 |
| 1 PKR = | 0.017 MYR | 58.938 PKR = | 1 MYR | 2024-06-30 |
| 1 PKR = | 0.017 MYR | 58.9948 PKR = | 1 MYR | 2024-06-29 |
| 1 PKR = | 0.0169 MYR | 59.0417 PKR = | 1 MYR | 2024-06-28 |
| 1 PKR = | 0.0169 MYR | 59.027 PKR = | 1 MYR | 2024-06-27 |
| 1 PKR = | 0.0169 MYR | 59.1635 PKR = | 1 MYR | 2024-06-26 |
| 1 PKR = | 0.0169 MYR | 59.2028 PKR = | 1 MYR | 2024-06-25 |
| 1 PKR = | 0.0169 MYR | 59.051 PKR = | 1 MYR | 2024-06-24 |
| 1 PKR = | 0.017 MYR | 58.9664 PKR = | 1 MYR | 2024-06-23 |
| 1 PKR = | 0.017 MYR | 58.9664 PKR = | 1 MYR | 2024-06-22 |
| 1 PKR = | 0.0169 MYR | 59.2354 PKR = | 1 MYR | 2024-06-21 |
| 1 PKR = | 0.0169 MYR | 59.1443 PKR = | 1 MYR | 2024-06-20 |
| 1 PKR = | 0.0169 MYR | 59.0706 PKR = | 1 MYR | 2024-06-19 |
| 1 PKR = | 0.017 MYR | 58.9457 PKR = | 1 MYR | 2024-06-18 |
| 1 PKR = | 0.017 MYR | 58.9912 PKR = | 1 MYR | 2024-06-17 |
| 1 PKR = | 0.017 MYR | 58.88 PKR = | 1 MYR | 2024-06-16 |
| 1 PKR = | 0.017 MYR | 58.88 PKR = | 1 MYR | 2024-06-15 |
| 1 PKR = | 0.0168 MYR | 59.3713 PKR = | 1 MYR | 2024-06-14 |
| 1 PKR = | 0.017 MYR | 58.886 PKR = | 1 MYR | 2024-06-13 |
| 1 PKR = | 0.0169 MYR | 59.0414 PKR = | 1 MYR | 2024-06-12 |
| 1 PKR = | 0.017 MYR | 58.7997 PKR = | 1 MYR | 2024-06-11 |
| 1 PKR = | 0.0168 MYR | 59.6468 PKR = | 1 MYR | 2024-06-10 |
| 1 PKR = | 0.0168 MYR | 59.6738 PKR = | 1 MYR | 2024-06-09 |
| 1 PKR = | 0.0168 MYR | 59.6738 PKR = | 1 MYR | 2024-06-08 |
| 1 PKR = | 0.0168 MYR | 59.3751 PKR = | 1 MYR | 2024-06-07 |
| 1 PKR = | 0.0169 MYR | 59.2124 PKR = | 1 MYR | 2024-06-06 |
| 1 PKR = | 0.0169 MYR | 59.1201 PKR = | 1 MYR | 2024-06-05 |
| 1 PKR = | 0.017 MYR | 58.904 PKR = | 1 MYR | 2024-06-04 |
| 1 PKR = | 0.0169 MYR | 59.0865 PKR = | 1 MYR | 2024-06-03 |
| 1 PKR = | 0.0169 MYR | 59.0762 PKR = | 1 MYR | 2024-06-02 |
| 1 PKR = | 0.0169 MYR | 59.0762 PKR = | 1 MYR | 2024-06-01 |
| 1 PKR = | 0.0169 MYR | 59.0659 PKR = | 1 MYR | 2024-05-31 |
| 1 PKR = | 0.0168 MYR | 59.4644 PKR = | 1 MYR | 2024-05-30 |
| 1 PKR = | 0.0169 MYR | 59.3171 PKR = | 1 MYR | 2024-05-29 |
| 1 PKR = | 0.0169 MYR | 59.2803 PKR = | 1 MYR | 2024-05-28 |
| 1 PKR = | 0.0169 MYR | 59.1851 PKR = | 1 MYR | 2024-05-27 |
| 1 PKR = | 0.017 MYR | 58.9757 PKR = | 1 MYR | 2024-05-26 |
| 1 PKR = | 0.017 MYR | 58.9757 PKR = | 1 MYR | 2024-05-25 |
| 1 PKR = | 0.0169 MYR | 59.2601 PKR = | 1 MYR | 2024-05-24 |
| 1 PKR = | 0.0169 MYR | 59.2335 PKR = | 1 MYR | 2024-05-23 |
| 1 PKR = | 0.0168 MYR | 59.3511 PKR = | 1 MYR | 2024-05-22 |
| 1 PKR = | 0.0168 MYR | 59.3575 PKR = | 1 MYR | 2024-05-21 |
| 1 PKR = | 0.0169 MYR | 59.2595 PKR = | 1 MYR | 2024-05-20 |
| 1 PKR = | 0.0169 MYR | 59.1123 PKR = | 1 MYR | 2024-05-19 |
| 1 PKR = | 0.0169 MYR | 59.1123 PKR = | 1 MYR | 2024-05-18 |
| 1 PKR = | 0.0168 MYR | 59.4127 PKR = | 1 MYR | 2024-05-17 |
| 1 PKR = | 0.0169 MYR | 59.0405 PKR = | 1 MYR | 2024-05-16 |
| 1 PKR = | 0.017 MYR | 58.9863 PKR = | 1 MYR | 2024-05-15 |
| 1 PKR = | 0.017 MYR | 58.9249 PKR = | 1 MYR | 2024-05-14 |
| 1 PKR = | 0.017 MYR | 58.7829 PKR = | 1 MYR | 2024-05-13 |
| 1 PKR = | 0.0171 MYR | 58.6186 PKR = | 1 MYR | 2024-05-12 |
| 1 PKR = | 0.017 MYR | 58.6691 PKR = | 1 MYR | 2024-05-11 |
| 1 PKR = | 0.0171 MYR | 58.5565 PKR = | 1 MYR | 2024-05-10 |
| 1 PKR = | 0.017 MYR | 58.6933 PKR = | 1 MYR | 2024-05-09 |
| 1 PKR = | 0.017 MYR | 58.7448 PKR = | 1 MYR | 2024-05-08 |
| 1 PKR = | 0.017 MYR | 58.7013 PKR = | 1 MYR | 2024-05-07 |
| 1 PKR = | 0.0171 MYR | 58.6091 PKR = | 1 MYR | 2024-05-06 |
| 1 PKR = | 0.0171 MYR | 58.5219 PKR = | 1 MYR | 2024-05-05 |
| 1 PKR = | 0.0171 MYR | 58.5219 PKR = | 1 MYR | 2024-05-04 |
| 1 PKR = | 0.017 MYR | 58.7515 PKR = | 1 MYR | 2024-05-03 |
| 1 PKR = | 0.0171 MYR | 58.3207 PKR = | 1 MYR | 2024-05-02 |
| 1 PKR = | 0.017 MYR | 58.7652 PKR = | 1 MYR | 2024-05-01 |
| 1 PKR = | 0.0171 MYR | 58.3445 PKR = | 1 MYR | 2024-04-30 |
| 1 PKR = | 0.0171 MYR | 58.4661 PKR = | 1 MYR | 2024-04-29 |
| 1 PKR = | 0.0171 MYR | 58.5393 PKR = | 1 MYR | 2024-04-28 |
| 1 PKR = | 0.0171 MYR | 58.5393 PKR = | 1 MYR | 2024-04-27 |
| 1 PKR = | 0.0171 MYR | 58.4017 PKR = | 1 MYR | 2024-04-26 |
| 1 PKR = | 0.0172 MYR | 58.1913 PKR = | 1 MYR | 2024-04-25 |
| 1 PKR = | 0.0172 MYR | 58.0449 PKR = | 1 MYR | 2024-04-24 |
| 1 PKR = | 0.0172 MYR | 58.174 PKR = | 1 MYR | 2024-04-23 |
| 1 PKR = | 0.0172 MYR | 58.21 PKR = | 1 MYR | 2024-04-22 |
| 1 PKR = | 0.0172 MYR | 58.0459 PKR = | 1 MYR | 2024-04-21 |
| 1 PKR = | 0.0172 MYR | 58.0459 PKR = | 1 MYR | 2024-04-20 |
| 1 PKR = | 0.0171 MYR | 58.4361 PKR = | 1 MYR | 2024-04-19 |
| 1 PKR = | 0.0172 MYR | 58.0265 PKR = | 1 MYR | 2024-04-18 |
| 1 PKR = | 0.0172 MYR | 58.0952 PKR = | 1 MYR | 2024-04-17 |
| 1 PKR = | 0.0172 MYR | 58.2699 PKR = | 1 MYR | 2024-04-16 |
| 1 PKR = | 0.0172 MYR | 58.1478 PKR = | 1 MYR | 2024-04-15 |
| 1 PKR = | 0.0172 MYR | 58.1302 PKR = | 1 MYR | 2024-04-14 |
| 1 PKR = | 0.0172 MYR | 58.2658 PKR = | 1 MYR | 2024-04-13 |
| 1 PKR = | 0.0172 MYR | 58.2967 PKR = | 1 MYR | 2024-04-12 |
| 1 PKR = | 0.0169 MYR | 59.1988 PKR = | 1 MYR | 2024-04-11 |
| 1 PKR = | 0.0171 MYR | 58.6016 PKR = | 1 MYR | 2024-04-10 |
| 1 PKR = | 0.0171 MYR | 58.4672 PKR = | 1 MYR | 2024-04-09 |
| 1 PKR = | 0.0171 MYR | 58.5329 PKR = | 1 MYR | 2024-04-08 |
| 1 PKR = | 0.0171 MYR | 58.4605 PKR = | 1 MYR | 2024-04-07 |
| 1 PKR = | 0.0171 MYR | 58.4605 PKR = | 1 MYR | 2024-04-06 |
| 1 PKR = | 0.0171 MYR | 58.6468 PKR = | 1 MYR | 2024-04-05 |
| 1 PKR = | 0.0172 MYR | 58.2829 PKR = | 1 MYR | 2024-04-04 |
| 1 PKR = | 0.0171 MYR | 58.4434 PKR = | 1 MYR | 2024-04-03 |
| 1 PKR = | 0.0171 MYR | 58.4505 PKR = | 1 MYR | 2024-04-02 |
| 1 PKR = | 0.017 MYR | 58.7509 PKR = | 1 MYR | 2024-04-01 |
| 1 PKR = | 0.017 MYR | 58.7539 PKR = | 1 MYR | 2024-03-31 |
| 1 PKR = | 0.017 MYR | 58.7539 PKR = | 1 MYR | 2024-03-30 |
| 1 PKR = | 0.017 MYR | 58.8894 PKR = | 1 MYR | 2024-03-29 |
| 1 PKR = | 0.017 MYR | 58.7633 PKR = | 1 MYR | 2024-03-28 |
| 1 PKR = | 0.017 MYR | 58.8957 PKR = | 1 MYR | 2024-03-27 |
| 1 PKR = | 0.017 MYR | 58.8725 PKR = | 1 MYR | 2024-03-26 |
| 1 PKR = | 0.0169 MYR | 59.0385 PKR = | 1 MYR | 2024-03-25 |
| 1 PKR = | 0.0171 MYR | 58.6499 PKR = | 1 MYR | 2024-03-24 |
| 1 PKR = | 0.0171 MYR | 58.6499 PKR = | 1 MYR | 2024-03-23 |
| 1 PKR = | 0.0169 MYR | 59.0822 PKR = | 1 MYR | 2024-03-22 |
| 1 PKR = | 0.0171 MYR | 58.5492 PKR = | 1 MYR | 2024-03-21 |
| 1 PKR = | 0.017 MYR | 58.8328 PKR = | 1 MYR | 2024-03-20 |
| 1 PKR = | 0.0169 MYR | 59.2689 PKR = | 1 MYR | 2024-03-19 |
| 1 PKR = | 0.0169 MYR | 59.2423 PKR = | 1 MYR | 2024-03-18 |
| 1 PKR = | 0.0168 MYR | 59.4076 PKR = | 1 MYR | 2024-03-17 |
| 1 PKR = | 0.0168 MYR | 59.4076 PKR = | 1 MYR | 2024-03-16 |
| 1 PKR = | 0.0169 MYR | 59.3049 PKR = | 1 MYR | 2024-03-15 |
| 1 PKR = | 0.017 MYR | 58.8708 PKR = | 1 MYR | 2024-03-14 |
| 1 PKR = | 0.0168 MYR | 59.5983 PKR = | 1 MYR | 2024-03-13 |
| 1 PKR = | 0.0167 MYR | 59.7133 PKR = | 1 MYR | 2024-03-12 |
| 1 PKR = | 0.0168 MYR | 59.5807 PKR = | 1 MYR | 2024-03-11 |
| 1 PKR = | 0.0168 MYR | 59.534 PKR = | 1 MYR | 2024-03-10 |
| 1 PKR = | 0.0168 MYR | 59.534 PKR = | 1 MYR | 2024-03-09 |
| 1 PKR = | 0.0168 MYR | 59.6583 PKR = | 1 MYR | 2024-03-08 |
| 1 PKR = | 0.0169 MYR | 59.2511 PKR = | 1 MYR | 2024-03-07 |
| 1 PKR = | 0.0169 MYR | 59.0619 PKR = | 1 MYR | 2024-03-06 |
| 1 PKR = | 0.0169 MYR | 59.0309 PKR = | 1 MYR | 2024-03-05 |
| 1 PKR = | 0.0169 MYR | 59.0026 PKR = | 1 MYR | 2024-03-04 |
| 1 PKR = | 0.017 MYR | 58.6514 PKR = | 1 MYR | 2024-03-03 |
| 1 PKR = | 0.017 MYR | 58.6514 PKR = | 1 MYR | 2024-03-02 |
| 1 PKR = | 0.0171 MYR | 58.362 PKR = | 1 MYR | 2024-03-01 |
| 1 PKR = | 0.017 MYR | 58.7429 PKR = | 1 MYR | 2024-02-29 |
| 1 PKR = | 0.0172 MYR | 58.1279 PKR = | 1 MYR | 2024-02-28 |
| 1 PKR = | 0.017 MYR | 58.6551 PKR = | 1 MYR | 2024-02-27 |
| 1 PKR = | 0.0171 MYR | 58.5415 PKR = | 1 MYR | 2024-02-26 |
| 1 PKR = | 0.0171 MYR | 58.426 PKR = | 1 MYR | 2024-02-25 |
| 1 PKR = | 0.0171 MYR | 58.426 PKR = | 1 MYR | 2024-02-24 |
| 1 PKR = | 0.0171 MYR | 58.6399 PKR = | 1 MYR | 2024-02-23 |
| 1 PKR = | 0.0171 MYR | 58.3687 PKR = | 1 MYR | 2024-02-22 |
| 1 PKR = | 0.0172 MYR | 58.2547 PKR = | 1 MYR | 2024-02-21 |
| 1 PKR = | 0.0173 MYR | 57.7684 PKR = | 1 MYR | 2024-02-20 |
| 1 PKR = | 0.0171 MYR | 58.321 PKR = | 1 MYR | 2024-02-19 |
| 1 PKR = | 0.0171 MYR | 58.4173 PKR = | 1 MYR | 2024-02-18 |
| 1 PKR = | 0.0171 MYR | 58.469 PKR = | 1 MYR | 2024-02-17 |
| 1 PKR = | 0.0172 MYR | 58.2763 PKR = | 1 MYR | 2024-02-16 |
| 1 PKR = | 0.0172 MYR | 58.3014 PKR = | 1 MYR | 2024-02-15 |
| 1 PKR = | 0.017 MYR | 58.7095 PKR = | 1 MYR | 2024-02-14 |
| 1 PKR = | 0.017 MYR | 58.6588 PKR = | 1 MYR | 2024-02-13 |
| 1 PKR = | 0.0172 MYR | 57.9745 PKR = | 1 MYR | 2024-02-12 |
| 1 PKR = | 0.0172 MYR | 58.0253 PKR = | 1 MYR | 2024-02-11 |
| 1 PKR = | 0.0172 MYR | 58.0253 PKR = | 1 MYR | 2024-02-10 |
| 1 PKR = | 0.0171 MYR | 58.5693 PKR = | 1 MYR | 2024-02-09 |
| 1 PKR = | 0.0171 MYR | 58.4879 PKR = | 1 MYR | 2024-02-08 |
| 1 PKR = | 0.0171 MYR | 58.5507 PKR = | 1 MYR | 2024-02-07 |
| 1 PKR = | 0.0172 MYR | 58.1758 PKR = | 1 MYR | 2024-02-06 |
| 1 PKR = | 0.017 MYR | 58.8469 PKR = | 1 MYR | 2024-02-05 |
| 1 PKR = | 0.0169 MYR | 59.2793 PKR = | 1 MYR | 2024-02-04 |
| 1 PKR = | 0.0169 MYR | 59.2793 PKR = | 1 MYR | 2024-02-03 |
| 1 PKR = | 0.017 MYR | 58.7076 PKR = | 1 MYR | 2024-02-02 |
| 1 PKR = | 0.0169 MYR | 59.2894 PKR = | 1 MYR | 2024-02-01 |
| 1 PKR = | 0.0169 MYR | 59.1461 PKR = | 1 MYR | 2024-01-31 |
| 1 PKR = | 0.0171 MYR | 58.3171 PKR = | 1 MYR | 2024-01-30 |
| 1 PKR = | 0.0169 MYR | 59.2174 PKR = | 1 MYR | 2024-01-29 |
| 1 PKR = | 0.0169 MYR | 59.1871 PKR = | 1 MYR | 2024-01-28 |
| 1 PKR = | 0.0169 MYR | 59.1871 PKR = | 1 MYR | 2024-01-27 |
| 1 PKR = | 0.0168 MYR | 59.4297 PKR = | 1 MYR | 2024-01-26 |
| 1 PKR = | 0.0171 MYR | 58.4728 PKR = | 1 MYR | 2024-01-25 |
| 1 PKR = | 0.0169 MYR | 59.1694 PKR = | 1 MYR | 2024-01-24 |
| 1 PKR = | 0.0169 MYR | 59.1931 PKR = | 1 MYR | 2024-01-23 |
| 1 PKR = | 0.0169 MYR | 59.1408 PKR = | 1 MYR | 2024-01-22 |
| 1 PKR = | 0.0169 MYR | 59.2235 PKR = | 1 MYR | 2024-01-21 |
| 1 PKR = | 0.0168 MYR | 59.4191 PKR = | 1 MYR | 2024-01-20 |
| 1 PKR = | 0.0168 MYR | 59.3749 PKR = | 1 MYR | 2024-01-19 |
| 1 PKR = | 0.0169 MYR | 59.2511 PKR = | 1 MYR | 2024-01-18 |
| 1 PKR = | 0.0168 MYR | 59.4889 PKR = | 1 MYR | 2024-01-17 |
| 1 PKR = | 0.0167 MYR | 59.8263 PKR = | 1 MYR | 2024-01-16 |
| 1 PKR = | 0.0168 MYR | 59.6452 PKR = | 1 MYR | 2024-01-15 |
| 1 PKR = | 0.0168 MYR | 59.576 PKR = | 1 MYR | 2024-01-14 |
| 1 PKR = | 0.0168 MYR | 59.576 PKR = | 1 MYR | 2024-01-13 |
| 1 PKR = | 0.0165 MYR | 60.4598 PKR = | 1 MYR | 2024-01-12 |
| 1 PKR = | 0.0166 MYR | 60.3446 PKR = | 1 MYR | 2024-01-11 |
| 1 PKR = | 0.0165 MYR | 60.6078 PKR = | 1 MYR | 2024-01-10 |
| 1 PKR = | 0.0165 MYR | 60.4348 PKR = | 1 MYR | 2024-01-09 |
| 1 PKR = | 0.0168 MYR | 59.6639 PKR = | 1 MYR | 2024-01-08 |
| 1 PKR = | 0.0168 MYR | 59.4923 PKR = | 1 MYR | 2024-01-07 |
| 1 PKR = | 0.0168 MYR | 59.4923 PKR = | 1 MYR | 2024-01-06 |
| 1 PKR = | 0.0165 MYR | 60.5199 PKR = | 1 MYR | 2024-01-05 |
| 1 PKR = | 0.0165 MYR | 60.7515 PKR = | 1 MYR | 2024-01-04 |
| 1 PKR = | 0.0166 MYR | 60.1844 PKR = | 1 MYR | 2024-01-03 |
| 1 PKR = | 0.0165 MYR | 60.6151 PKR = | 1 MYR | 2024-01-02 |
| 1 PKR = | 0.0165 MYR | 60.7142 PKR = | 1 MYR | 2024-01-01 |
| 1 PKR = | 0.0165 MYR | 60.6587 PKR = | 1 MYR | 2023-12-31 |
| 1 PKR = | 0.0165 MYR | 60.5475 PKR = | 1 MYR | 2023-12-30 |
| 1 PKR = | 0.0164 MYR | 60.8378 PKR = | 1 MYR | 2023-12-29 |
| 1 PKR = | 0.0164 MYR | 60.8047 PKR = | 1 MYR | 2023-12-28 |
| 1 PKR = | 0.0164 MYR | 60.9755 PKR = | 1 MYR | 2023-12-27 |
| 1 PKR = | 0.0165 MYR | 60.588 PKR = | 1 MYR | 2023-12-26 |
| 1 PKR = | 0.0166 MYR | 60.3397 PKR = | 1 MYR | 2023-12-25 |
| 1 PKR = | 0.0167 MYR | 59.9197 PKR = | 1 MYR | 2023-12-24 |
| 1 PKR = | 0.0167 MYR | 59.9197 PKR = | 1 MYR | 2023-12-23 |
| 1 PKR = | 0.0166 MYR | 60.2763 PKR = | 1 MYR | 2023-12-22 |
| 1 PKR = | 0.0165 MYR | 60.6012 PKR = | 1 MYR | 2023-12-21 |
| 1 PKR = | 0.0167 MYR | 59.7723 PKR = | 1 MYR | 2023-12-20 |
| 1 PKR = | 0.0165 MYR | 60.5255 PKR = | 1 MYR | 2023-12-19 |
| 1 PKR = | 0.0166 MYR | 60.1637 PKR = | 1 MYR | 2023-12-18 |
| 1 PKR = | 0.0166 MYR | 60.2061 PKR = | 1 MYR | 2023-12-17 |
| 1 PKR = | 0.0166 MYR | 60.2061 PKR = | 1 MYR | 2023-12-16 |
| 1 PKR = | 0.0168 MYR | 59.6512 PKR = | 1 MYR | 2023-12-15 |
| 1 PKR = | 0.0166 MYR | 60.1066 PKR = | 1 MYR | 2023-12-14 |
| 1 PKR = | 0.0166 MYR | 60.2721 PKR = | 1 MYR | 2023-12-13 |
| 1 PKR = | 0.0165 MYR | 60.6588 PKR = | 1 MYR | 2023-12-12 |
| 1 PKR = | 0.0165 MYR | 60.6851 PKR = | 1 MYR | 2023-12-11 |
| 1 PKR = | 0.0164 MYR | 60.8771 PKR = | 1 MYR | 2023-12-10 |
| 1 PKR = | 0.0164 MYR | 60.8771 PKR = | 1 MYR | 2023-12-09 |
| 1 PKR = | 0.0165 MYR | 60.765 PKR = | 1 MYR | 2023-12-08 |
| 1 PKR = | 0.0164 MYR | 60.9096 PKR = | 1 MYR | 2023-12-07 |
| 1 PKR = | 0.0164 MYR | 61.033 PKR = | 1 MYR | 2023-12-06 |
| 1 PKR = | 0.0166 MYR | 60.4203 PKR = | 1 MYR | 2023-12-05 |
| 1 PKR = | 0.0165 MYR | 60.6319 PKR = | 1 MYR | 2023-12-04 |
| 1 PKR = | 0.0166 MYR | 60.2837 PKR = | 1 MYR | 2023-12-03 |
| 1 PKR = | 0.0164 MYR | 61.0363 PKR = | 1 MYR | 2023-12-02 |
| 1 PKR = | 0.0164 MYR | 61.0303 PKR = | 1 MYR | 2023-12-01 |
| 1 PKR = | 0.0163 MYR | 61.33 PKR = | 1 MYR | 2023-11-30 |
| 1 PKR = | 0.0164 MYR | 61.0642 PKR = | 1 MYR | 2023-11-29 |
| 1 PKR = | 0.0163 MYR | 61.1688 PKR = | 1 MYR | 2023-11-28 |
| 1 PKR = | 0.0166 MYR | 60.0614 PKR = | 1 MYR | 2023-11-27 |
| 1 PKR = | 0.0167 MYR | 59.9994 PKR = | 1 MYR | 2023-11-26 |
| 1 PKR = | 0.0164 MYR | 60.9465 PKR = | 1 MYR | 2023-11-25 |
| 1 PKR = | 0.0166 MYR | 60.2702 PKR = | 1 MYR | 2023-11-24 |
| 1 PKR = | 0.0164 MYR | 60.9379 PKR = | 1 MYR | 2023-11-23 |