Last Year History for PKR/MYR
| PKR | MYR | PKR | MYR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0172 MYR | 58.174 PKR = | 1 MYR | 2024-04-23 |
| 1 PKR = | 0.0172 MYR | 58.21 PKR = | 1 MYR | 2024-04-22 |
| 1 PKR = | 0.0172 MYR | 58.0459 PKR = | 1 MYR | 2024-04-21 |
| 1 PKR = | 0.0172 MYR | 58.0459 PKR = | 1 MYR | 2024-04-20 |
| 1 PKR = | 0.0171 MYR | 58.4361 PKR = | 1 MYR | 2024-04-19 |
| 1 PKR = | 0.0172 MYR | 58.0265 PKR = | 1 MYR | 2024-04-18 |
| 1 PKR = | 0.0172 MYR | 58.0952 PKR = | 1 MYR | 2024-04-17 |
| 1 PKR = | 0.0172 MYR | 58.2699 PKR = | 1 MYR | 2024-04-16 |
| 1 PKR = | 0.0172 MYR | 58.1478 PKR = | 1 MYR | 2024-04-15 |
| 1 PKR = | 0.0172 MYR | 58.1302 PKR = | 1 MYR | 2024-04-14 |
| 1 PKR = | 0.0172 MYR | 58.2658 PKR = | 1 MYR | 2024-04-13 |
| 1 PKR = | 0.0172 MYR | 58.2967 PKR = | 1 MYR | 2024-04-12 |
| 1 PKR = | 0.0169 MYR | 59.1988 PKR = | 1 MYR | 2024-04-11 |
| 1 PKR = | 0.0171 MYR | 58.6016 PKR = | 1 MYR | 2024-04-10 |
| 1 PKR = | 0.0171 MYR | 58.4672 PKR = | 1 MYR | 2024-04-09 |
| 1 PKR = | 0.0171 MYR | 58.5329 PKR = | 1 MYR | 2024-04-08 |
| 1 PKR = | 0.0171 MYR | 58.4605 PKR = | 1 MYR | 2024-04-07 |
| 1 PKR = | 0.0171 MYR | 58.4605 PKR = | 1 MYR | 2024-04-06 |
| 1 PKR = | 0.0171 MYR | 58.6468 PKR = | 1 MYR | 2024-04-05 |
| 1 PKR = | 0.0172 MYR | 58.2829 PKR = | 1 MYR | 2024-04-04 |
| 1 PKR = | 0.0171 MYR | 58.4434 PKR = | 1 MYR | 2024-04-03 |
| 1 PKR = | 0.0171 MYR | 58.4505 PKR = | 1 MYR | 2024-04-02 |
| 1 PKR = | 0.017 MYR | 58.7509 PKR = | 1 MYR | 2024-04-01 |
| 1 PKR = | 0.017 MYR | 58.7539 PKR = | 1 MYR | 2024-03-31 |
| 1 PKR = | 0.017 MYR | 58.7539 PKR = | 1 MYR | 2024-03-30 |
| 1 PKR = | 0.017 MYR | 58.8894 PKR = | 1 MYR | 2024-03-29 |
| 1 PKR = | 0.017 MYR | 58.7633 PKR = | 1 MYR | 2024-03-28 |
| 1 PKR = | 0.017 MYR | 58.8957 PKR = | 1 MYR | 2024-03-27 |
| 1 PKR = | 0.017 MYR | 58.8725 PKR = | 1 MYR | 2024-03-26 |
| 1 PKR = | 0.0169 MYR | 59.0385 PKR = | 1 MYR | 2024-03-25 |
| 1 PKR = | 0.0171 MYR | 58.6499 PKR = | 1 MYR | 2024-03-24 |
| 1 PKR = | 0.0171 MYR | 58.6499 PKR = | 1 MYR | 2024-03-23 |
| 1 PKR = | 0.0169 MYR | 59.0822 PKR = | 1 MYR | 2024-03-22 |
| 1 PKR = | 0.0171 MYR | 58.5492 PKR = | 1 MYR | 2024-03-21 |
| 1 PKR = | 0.017 MYR | 58.8328 PKR = | 1 MYR | 2024-03-20 |
| 1 PKR = | 0.0169 MYR | 59.2689 PKR = | 1 MYR | 2024-03-19 |
| 1 PKR = | 0.0169 MYR | 59.2423 PKR = | 1 MYR | 2024-03-18 |
| 1 PKR = | 0.0168 MYR | 59.4076 PKR = | 1 MYR | 2024-03-17 |
| 1 PKR = | 0.0168 MYR | 59.4076 PKR = | 1 MYR | 2024-03-16 |
| 1 PKR = | 0.0169 MYR | 59.3049 PKR = | 1 MYR | 2024-03-15 |
| 1 PKR = | 0.017 MYR | 58.8708 PKR = | 1 MYR | 2024-03-14 |
| 1 PKR = | 0.0168 MYR | 59.5983 PKR = | 1 MYR | 2024-03-13 |
| 1 PKR = | 0.0167 MYR | 59.7133 PKR = | 1 MYR | 2024-03-12 |
| 1 PKR = | 0.0168 MYR | 59.5807 PKR = | 1 MYR | 2024-03-11 |
| 1 PKR = | 0.0168 MYR | 59.534 PKR = | 1 MYR | 2024-03-10 |
| 1 PKR = | 0.0168 MYR | 59.534 PKR = | 1 MYR | 2024-03-09 |
| 1 PKR = | 0.0168 MYR | 59.6583 PKR = | 1 MYR | 2024-03-08 |
| 1 PKR = | 0.0169 MYR | 59.2511 PKR = | 1 MYR | 2024-03-07 |
| 1 PKR = | 0.0169 MYR | 59.0619 PKR = | 1 MYR | 2024-03-06 |
| 1 PKR = | 0.0169 MYR | 59.0309 PKR = | 1 MYR | 2024-03-05 |
| 1 PKR = | 0.0169 MYR | 59.0026 PKR = | 1 MYR | 2024-03-04 |
| 1 PKR = | 0.017 MYR | 58.6514 PKR = | 1 MYR | 2024-03-03 |
| 1 PKR = | 0.017 MYR | 58.6514 PKR = | 1 MYR | 2024-03-02 |
| 1 PKR = | 0.0171 MYR | 58.362 PKR = | 1 MYR | 2024-03-01 |
| 1 PKR = | 0.017 MYR | 58.7429 PKR = | 1 MYR | 2024-02-29 |
| 1 PKR = | 0.0172 MYR | 58.1279 PKR = | 1 MYR | 2024-02-28 |
| 1 PKR = | 0.017 MYR | 58.6551 PKR = | 1 MYR | 2024-02-27 |
| 1 PKR = | 0.0171 MYR | 58.5415 PKR = | 1 MYR | 2024-02-26 |
| 1 PKR = | 0.0171 MYR | 58.426 PKR = | 1 MYR | 2024-02-25 |
| 1 PKR = | 0.0171 MYR | 58.426 PKR = | 1 MYR | 2024-02-24 |
| 1 PKR = | 0.0171 MYR | 58.6399 PKR = | 1 MYR | 2024-02-23 |
| 1 PKR = | 0.0171 MYR | 58.3687 PKR = | 1 MYR | 2024-02-22 |
| 1 PKR = | 0.0172 MYR | 58.2547 PKR = | 1 MYR | 2024-02-21 |
| 1 PKR = | 0.0173 MYR | 57.7684 PKR = | 1 MYR | 2024-02-20 |
| 1 PKR = | 0.0171 MYR | 58.321 PKR = | 1 MYR | 2024-02-19 |
| 1 PKR = | 0.0171 MYR | 58.4173 PKR = | 1 MYR | 2024-02-18 |
| 1 PKR = | 0.0171 MYR | 58.469 PKR = | 1 MYR | 2024-02-17 |
| 1 PKR = | 0.0172 MYR | 58.2763 PKR = | 1 MYR | 2024-02-16 |
| 1 PKR = | 0.0172 MYR | 58.3014 PKR = | 1 MYR | 2024-02-15 |
| 1 PKR = | 0.017 MYR | 58.7095 PKR = | 1 MYR | 2024-02-14 |
| 1 PKR = | 0.017 MYR | 58.6588 PKR = | 1 MYR | 2024-02-13 |
| 1 PKR = | 0.0172 MYR | 57.9745 PKR = | 1 MYR | 2024-02-12 |
| 1 PKR = | 0.0172 MYR | 58.0253 PKR = | 1 MYR | 2024-02-11 |
| 1 PKR = | 0.0172 MYR | 58.0253 PKR = | 1 MYR | 2024-02-10 |
| 1 PKR = | 0.0171 MYR | 58.5693 PKR = | 1 MYR | 2024-02-09 |
| 1 PKR = | 0.0171 MYR | 58.4879 PKR = | 1 MYR | 2024-02-08 |
| 1 PKR = | 0.0171 MYR | 58.5507 PKR = | 1 MYR | 2024-02-07 |
| 1 PKR = | 0.0172 MYR | 58.1758 PKR = | 1 MYR | 2024-02-06 |
| 1 PKR = | 0.017 MYR | 58.8469 PKR = | 1 MYR | 2024-02-05 |
| 1 PKR = | 0.0169 MYR | 59.2793 PKR = | 1 MYR | 2024-02-04 |
| 1 PKR = | 0.0169 MYR | 59.2793 PKR = | 1 MYR | 2024-02-03 |
| 1 PKR = | 0.017 MYR | 58.7076 PKR = | 1 MYR | 2024-02-02 |
| 1 PKR = | 0.0169 MYR | 59.2894 PKR = | 1 MYR | 2024-02-01 |
| 1 PKR = | 0.0169 MYR | 59.1461 PKR = | 1 MYR | 2024-01-31 |
| 1 PKR = | 0.0171 MYR | 58.3171 PKR = | 1 MYR | 2024-01-30 |
| 1 PKR = | 0.0169 MYR | 59.2174 PKR = | 1 MYR | 2024-01-29 |
| 1 PKR = | 0.0169 MYR | 59.1871 PKR = | 1 MYR | 2024-01-28 |
| 1 PKR = | 0.0169 MYR | 59.1871 PKR = | 1 MYR | 2024-01-27 |
| 1 PKR = | 0.0168 MYR | 59.4297 PKR = | 1 MYR | 2024-01-26 |
| 1 PKR = | 0.0171 MYR | 58.4728 PKR = | 1 MYR | 2024-01-25 |
| 1 PKR = | 0.0169 MYR | 59.1694 PKR = | 1 MYR | 2024-01-24 |
| 1 PKR = | 0.0169 MYR | 59.1931 PKR = | 1 MYR | 2024-01-23 |
| 1 PKR = | 0.0169 MYR | 59.1408 PKR = | 1 MYR | 2024-01-22 |
| 1 PKR = | 0.0169 MYR | 59.2235 PKR = | 1 MYR | 2024-01-21 |
| 1 PKR = | 0.0168 MYR | 59.4191 PKR = | 1 MYR | 2024-01-20 |
| 1 PKR = | 0.0168 MYR | 59.3749 PKR = | 1 MYR | 2024-01-19 |
| 1 PKR = | 0.0169 MYR | 59.2511 PKR = | 1 MYR | 2024-01-18 |
| 1 PKR = | 0.0168 MYR | 59.4889 PKR = | 1 MYR | 2024-01-17 |
| 1 PKR = | 0.0167 MYR | 59.8263 PKR = | 1 MYR | 2024-01-16 |
| 1 PKR = | 0.0168 MYR | 59.6452 PKR = | 1 MYR | 2024-01-15 |
| 1 PKR = | 0.0168 MYR | 59.576 PKR = | 1 MYR | 2024-01-14 |
| 1 PKR = | 0.0168 MYR | 59.576 PKR = | 1 MYR | 2024-01-13 |
| 1 PKR = | 0.0165 MYR | 60.4598 PKR = | 1 MYR | 2024-01-12 |
| 1 PKR = | 0.0166 MYR | 60.3446 PKR = | 1 MYR | 2024-01-11 |
| 1 PKR = | 0.0165 MYR | 60.6078 PKR = | 1 MYR | 2024-01-10 |
| 1 PKR = | 0.0165 MYR | 60.4348 PKR = | 1 MYR | 2024-01-09 |
| 1 PKR = | 0.0168 MYR | 59.6639 PKR = | 1 MYR | 2024-01-08 |
| 1 PKR = | 0.0168 MYR | 59.4923 PKR = | 1 MYR | 2024-01-07 |
| 1 PKR = | 0.0168 MYR | 59.4923 PKR = | 1 MYR | 2024-01-06 |
| 1 PKR = | 0.0165 MYR | 60.5199 PKR = | 1 MYR | 2024-01-05 |
| 1 PKR = | 0.0165 MYR | 60.7515 PKR = | 1 MYR | 2024-01-04 |
| 1 PKR = | 0.0166 MYR | 60.1844 PKR = | 1 MYR | 2024-01-03 |
| 1 PKR = | 0.0165 MYR | 60.6151 PKR = | 1 MYR | 2024-01-02 |
| 1 PKR = | 0.0165 MYR | 60.7142 PKR = | 1 MYR | 2024-01-01 |
| 1 PKR = | 0.0165 MYR | 60.6587 PKR = | 1 MYR | 2023-12-31 |
| 1 PKR = | 0.0165 MYR | 60.5475 PKR = | 1 MYR | 2023-12-30 |
| 1 PKR = | 0.0164 MYR | 60.8378 PKR = | 1 MYR | 2023-12-29 |
| 1 PKR = | 0.0164 MYR | 60.8047 PKR = | 1 MYR | 2023-12-28 |
| 1 PKR = | 0.0164 MYR | 60.9755 PKR = | 1 MYR | 2023-12-27 |
| 1 PKR = | 0.0165 MYR | 60.588 PKR = | 1 MYR | 2023-12-26 |
| 1 PKR = | 0.0166 MYR | 60.3397 PKR = | 1 MYR | 2023-12-25 |
| 1 PKR = | 0.0167 MYR | 59.9197 PKR = | 1 MYR | 2023-12-24 |
| 1 PKR = | 0.0167 MYR | 59.9197 PKR = | 1 MYR | 2023-12-23 |
| 1 PKR = | 0.0166 MYR | 60.2763 PKR = | 1 MYR | 2023-12-22 |
| 1 PKR = | 0.0165 MYR | 60.6012 PKR = | 1 MYR | 2023-12-21 |
| 1 PKR = | 0.0167 MYR | 59.7723 PKR = | 1 MYR | 2023-12-20 |
| 1 PKR = | 0.0165 MYR | 60.5255 PKR = | 1 MYR | 2023-12-19 |
| 1 PKR = | 0.0166 MYR | 60.1637 PKR = | 1 MYR | 2023-12-18 |
| 1 PKR = | 0.0166 MYR | 60.2061 PKR = | 1 MYR | 2023-12-17 |
| 1 PKR = | 0.0166 MYR | 60.2061 PKR = | 1 MYR | 2023-12-16 |
| 1 PKR = | 0.0168 MYR | 59.6512 PKR = | 1 MYR | 2023-12-15 |
| 1 PKR = | 0.0166 MYR | 60.1066 PKR = | 1 MYR | 2023-12-14 |
| 1 PKR = | 0.0166 MYR | 60.2721 PKR = | 1 MYR | 2023-12-13 |
| 1 PKR = | 0.0165 MYR | 60.6588 PKR = | 1 MYR | 2023-12-12 |
| 1 PKR = | 0.0165 MYR | 60.6851 PKR = | 1 MYR | 2023-12-11 |
| 1 PKR = | 0.0164 MYR | 60.8771 PKR = | 1 MYR | 2023-12-10 |
| 1 PKR = | 0.0164 MYR | 60.8771 PKR = | 1 MYR | 2023-12-09 |
| 1 PKR = | 0.0165 MYR | 60.765 PKR = | 1 MYR | 2023-12-08 |
| 1 PKR = | 0.0164 MYR | 60.9096 PKR = | 1 MYR | 2023-12-07 |
| 1 PKR = | 0.0164 MYR | 61.033 PKR = | 1 MYR | 2023-12-06 |
| 1 PKR = | 0.0166 MYR | 60.4203 PKR = | 1 MYR | 2023-12-05 |
| 1 PKR = | 0.0165 MYR | 60.6319 PKR = | 1 MYR | 2023-12-04 |
| 1 PKR = | 0.0166 MYR | 60.2837 PKR = | 1 MYR | 2023-12-03 |
| 1 PKR = | 0.0164 MYR | 61.0363 PKR = | 1 MYR | 2023-12-02 |
| 1 PKR = | 0.0164 MYR | 61.0303 PKR = | 1 MYR | 2023-12-01 |
| 1 PKR = | 0.0163 MYR | 61.33 PKR = | 1 MYR | 2023-11-30 |
| 1 PKR = | 0.0164 MYR | 61.0642 PKR = | 1 MYR | 2023-11-29 |
| 1 PKR = | 0.0163 MYR | 61.1688 PKR = | 1 MYR | 2023-11-28 |
| 1 PKR = | 0.0166 MYR | 60.0614 PKR = | 1 MYR | 2023-11-27 |
| 1 PKR = | 0.0167 MYR | 59.9994 PKR = | 1 MYR | 2023-11-26 |
| 1 PKR = | 0.0164 MYR | 60.9465 PKR = | 1 MYR | 2023-11-25 |
| 1 PKR = | 0.0166 MYR | 60.2702 PKR = | 1 MYR | 2023-11-24 |
| 1 PKR = | 0.0164 MYR | 60.9379 PKR = | 1 MYR | 2023-11-23 |
| 1 PKR = | 0.0164 MYR | 61.1263 PKR = | 1 MYR | 2023-11-22 |
| 1 PKR = | 0.0165 MYR | 60.5036 PKR = | 1 MYR | 2023-11-21 |
| 1 PKR = | 0.0164 MYR | 61.1447 PKR = | 1 MYR | 2023-11-20 |
| 1 PKR = | 0.0164 MYR | 61.0172 PKR = | 1 MYR | 2023-11-19 |
| 1 PKR = | 0.0164 MYR | 61.0172 PKR = | 1 MYR | 2023-11-18 |
| 1 PKR = | 0.0163 MYR | 61.3703 PKR = | 1 MYR | 2023-11-17 |
| 1 PKR = | 0.0163 MYR | 61.2726 PKR = | 1 MYR | 2023-11-16 |
| 1 PKR = | 0.0165 MYR | 60.75 PKR = | 1 MYR | 2023-11-15 |
| 1 PKR = | 0.0166 MYR | 60.0649 PKR = | 1 MYR | 2023-11-14 |
| 1 PKR = | 0.0166 MYR | 60.0773 PKR = | 1 MYR | 2023-11-13 |
| 1 PKR = | 0.0166 MYR | 60.1136 PKR = | 1 MYR | 2023-11-12 |
| 1 PKR = | 0.0166 MYR | 60.1136 PKR = | 1 MYR | 2023-11-11 |
| 1 PKR = | 0.0164 MYR | 61.0559 PKR = | 1 MYR | 2023-11-10 |
| 1 PKR = | 0.0164 MYR | 61.0159 PKR = | 1 MYR | 2023-11-09 |
| 1 PKR = | 0.0166 MYR | 60.3514 PKR = | 1 MYR | 2023-11-08 |
| 1 PKR = | 0.0163 MYR | 61.3223 PKR = | 1 MYR | 2023-11-07 |
| 1 PKR = | 0.0166 MYR | 60.0798 PKR = | 1 MYR | 2023-11-06 |
| 1 PKR = | 0.017 MYR | 58.8644 PKR = | 1 MYR | 2023-11-05 |
| 1 PKR = | 0.017 MYR | 58.8644 PKR = | 1 MYR | 2023-11-04 |
| 1 PKR = | 0.0167 MYR | 59.901 PKR = | 1 MYR | 2023-11-03 |
| 1 PKR = | 0.0171 MYR | 58.443 PKR = | 1 MYR | 2023-11-02 |
| 1 PKR = | 0.017 MYR | 58.9193 PKR = | 1 MYR | 2023-11-01 |
| 1 PKR = | 0.0172 MYR | 58.0384 PKR = | 1 MYR | 2023-10-31 |
| 1 PKR = | 0.0172 MYR | 58.2154 PKR = | 1 MYR | 2023-10-30 |
| 1 PKR = | 0.0173 MYR | 57.9437 PKR = | 1 MYR | 2023-10-29 |
| 1 PKR = | 0.0173 MYR | 57.9437 PKR = | 1 MYR | 2023-10-28 |
| 1 PKR = | 0.0171 MYR | 58.5092 PKR = | 1 MYR | 2023-10-27 |
| 1 PKR = | 0.0173 MYR | 57.847 PKR = | 1 MYR | 2023-10-26 |
| 1 PKR = | 0.0171 MYR | 58.6283 PKR = | 1 MYR | 2023-10-25 |
| 1 PKR = | 0.0173 MYR | 57.815 PKR = | 1 MYR | 2023-10-24 |
| 1 PKR = | 0.0174 MYR | 57.4687 PKR = | 1 MYR | 2023-10-23 |
| 1 PKR = | 0.0173 MYR | 57.6822 PKR = | 1 MYR | 2023-10-22 |
| 1 PKR = | 0.0173 MYR | 57.6822 PKR = | 1 MYR | 2023-10-21 |
| 1 PKR = | 0.0173 MYR | 57.8393 PKR = | 1 MYR | 2023-10-20 |
| 1 PKR = | 0.017 MYR | 58.7916 PKR = | 1 MYR | 2023-10-19 |
| 1 PKR = | 0.0172 MYR | 58.2522 PKR = | 1 MYR | 2023-10-18 |
| 1 PKR = | 0.0172 MYR | 58.3083 PKR = | 1 MYR | 2023-10-17 |
| 1 PKR = | 0.0171 MYR | 58.5863 PKR = | 1 MYR | 2023-10-16 |
| 1 PKR = | 0.017 MYR | 58.7013 PKR = | 1 MYR | 2023-10-15 |
| 1 PKR = | 0.017 MYR | 58.7013 PKR = | 1 MYR | 2023-10-14 |
| 1 PKR = | 0.0169 MYR | 59.3425 PKR = | 1 MYR | 2023-10-13 |
| 1 PKR = | 0.0169 MYR | 59.1663 PKR = | 1 MYR | 2023-10-12 |
| 1 PKR = | 0.0171 MYR | 58.5231 PKR = | 1 MYR | 2023-10-11 |
| 1 PKR = | 0.0169 MYR | 59.2657 PKR = | 1 MYR | 2023-10-10 |
| 1 PKR = | 0.017 MYR | 58.846 PKR = | 1 MYR | 2023-10-09 |
| 1 PKR = | 0.017 MYR | 58.7372 PKR = | 1 MYR | 2023-10-08 |
| 1 PKR = | 0.017 MYR | 58.7372 PKR = | 1 MYR | 2023-10-07 |
| 1 PKR = | 0.0169 MYR | 59.2341 PKR = | 1 MYR | 2023-10-06 |
| 1 PKR = | 0.0166 MYR | 60.084 PKR = | 1 MYR | 2023-10-05 |
| 1 PKR = | 0.0167 MYR | 59.7261 PKR = | 1 MYR | 2023-10-04 |
| 1 PKR = | 0.0163 MYR | 61.2099 PKR = | 1 MYR | 2023-10-03 |
| 1 PKR = | 0.0162 MYR | 61.7648 PKR = | 1 MYR | 2023-10-02 |
| 1 PKR = | 0.0162 MYR | 61.6306 PKR = | 1 MYR | 2023-10-01 |
| 1 PKR = | 0.0162 MYR | 61.6306 PKR = | 1 MYR | 2023-09-30 |
| 1 PKR = | 0.0164 MYR | 60.9109 PKR = | 1 MYR | 2023-09-29 |
| 1 PKR = | 0.0163 MYR | 61.4746 PKR = | 1 MYR | 2023-09-28 |
| 1 PKR = | 0.0163 MYR | 61.1896 PKR = | 1 MYR | 2023-09-27 |
| 1 PKR = | 0.016 MYR | 62.3379 PKR = | 1 MYR | 2023-09-26 |
| 1 PKR = | 0.0163 MYR | 61.3294 PKR = | 1 MYR | 2023-09-25 |
| 1 PKR = | 0.0163 MYR | 61.2222 PKR = | 1 MYR | 2023-09-24 |
| 1 PKR = | 0.0163 MYR | 61.2222 PKR = | 1 MYR | 2023-09-23 |
| 1 PKR = | 0.0162 MYR | 61.6423 PKR = | 1 MYR | 2023-09-22 |
| 1 PKR = | 0.016 MYR | 62.306 PKR = | 1 MYR | 2023-09-21 |
| 1 PKR = | 0.0159 MYR | 62.8523 PKR = | 1 MYR | 2023-09-20 |
| 1 PKR = | 0.0161 MYR | 62.2036 PKR = | 1 MYR | 2023-09-19 |
| 1 PKR = | 0.0158 MYR | 63.2931 PKR = | 1 MYR | 2023-09-18 |
| 1 PKR = | 0.0158 MYR | 63.283 PKR = | 1 MYR | 2023-09-17 |
| 1 PKR = | 0.0158 MYR | 63.283 PKR = | 1 MYR | 2023-09-16 |
| 1 PKR = | 0.0156 MYR | 64.1521 PKR = | 1 MYR | 2023-09-15 |
| 1 PKR = | 0.0159 MYR | 63.0698 PKR = | 1 MYR | 2023-09-14 |
| 1 PKR = | 0.0157 MYR | 63.7992 PKR = | 1 MYR | 2023-09-13 |
| 1 PKR = | 0.0157 MYR | 63.5848 PKR = | 1 MYR | 2023-09-12 |
| 1 PKR = | 0.0153 MYR | 65.4421 PKR = | 1 MYR | 2023-09-11 |
| 1 PKR = | 0.0153 MYR | 65.4481 PKR = | 1 MYR | 2023-09-10 |
| 1 PKR = | 0.0152 MYR | 65.7276 PKR = | 1 MYR | 2023-09-09 |
| 1 PKR = | 0.0153 MYR | 65.4641 PKR = | 1 MYR | 2023-09-08 |
| 1 PKR = | 0.0152 MYR | 65.9321 PKR = | 1 MYR | 2023-09-07 |
| 1 PKR = | 0.0151 MYR | 66.348 PKR = | 1 MYR | 2023-09-06 |
| 1 PKR = | 0.0152 MYR | 65.8853 PKR = | 1 MYR | 2023-09-05 |
| 1 PKR = | 0.0151 MYR | 66.307 PKR = | 1 MYR | 2023-09-04 |
| 1 PKR = | 0.0151 MYR | 66.1917 PKR = | 1 MYR | 2023-09-03 |
| 1 PKR = | 0.0151 MYR | 66.1917 PKR = | 1 MYR | 2023-09-02 |
| 1 PKR = | 0.0151 MYR | 66.2645 PKR = | 1 MYR | 2023-09-01 |
| 1 PKR = | 0.0153 MYR | 65.3726 PKR = | 1 MYR | 2023-08-31 |
| 1 PKR = | 0.0154 MYR | 65.1105 PKR = | 1 MYR | 2023-08-30 |
| 1 PKR = | 0.0154 MYR | 65.1329 PKR = | 1 MYR | 2023-08-29 |
| 1 PKR = | 0.0153 MYR | 65.3031 PKR = | 1 MYR | 2023-08-28 |
| 1 PKR = | 0.0153 MYR | 65.3358 PKR = | 1 MYR | 2023-08-27 |
| 1 PKR = | 0.0153 MYR | 65.3358 PKR = | 1 MYR | 2023-08-26 |
| 1 PKR = | 0.0154 MYR | 65.0222 PKR = | 1 MYR | 2023-08-25 |
| 1 PKR = | 0.0155 MYR | 64.4371 PKR = | 1 MYR | 2023-08-24 |
| 1 PKR = | 0.0155 MYR | 64.6632 PKR = | 1 MYR | 2023-08-23 |
| 1 PKR = | 0.0156 MYR | 63.9267 PKR = | 1 MYR | 2023-08-22 |
| 1 PKR = | 0.0157 MYR | 63.7346 PKR = | 1 MYR | 2023-08-21 |
| 1 PKR = | 0.0157 MYR | 63.6696 PKR = | 1 MYR | 2023-08-20 |
| 1 PKR = | 0.0158 MYR | 63.4068 PKR = | 1 MYR | 2023-08-19 |
| 1 PKR = | 0.0158 MYR | 63.4068 PKR = | 1 MYR | 2023-08-18 |
| 1 PKR = | 0.0156 MYR | 64.2771 PKR = | 1 MYR | 2023-08-17 |
| 1 PKR = | 0.0159 MYR | 63.0417 PKR = | 1 MYR | 2023-08-16 |
| 1 PKR = | 0.0162 MYR | 61.8865 PKR = | 1 MYR | 2023-08-15 |
| 1 PKR = | 0.0158 MYR | 63.199 PKR = | 1 MYR | 2023-08-14 |
| 1 PKR = | 0.0159 MYR | 63.0391 PKR = | 1 MYR | 2023-08-13 |
| 1 PKR = | 0.0159 MYR | 63.0391 PKR = | 1 MYR | 2023-08-12 |
| 1 PKR = | 0.0158 MYR | 63.1325 PKR = | 1 MYR | 2023-08-11 |
| 1 PKR = | 0.0159 MYR | 62.9119 PKR = | 1 MYR | 2023-08-10 |
| 1 PKR = | 0.0159 MYR | 62.8279 PKR = | 1 MYR | 2023-08-09 |
| 1 PKR = | 0.0161 MYR | 62.1352 PKR = | 1 MYR | 2023-08-08 |
| 1 PKR = | 0.0162 MYR | 61.8606 PKR = | 1 MYR | 2023-08-07 |
| 1 PKR = | 0.0162 MYR | 61.765 PKR = | 1 MYR | 2023-08-06 |
| 1 PKR = | 0.0162 MYR | 61.765 PKR = | 1 MYR | 2023-08-05 |
| 1 PKR = | 0.0158 MYR | 63.3528 PKR = | 1 MYR | 2023-08-04 |
| 1 PKR = | 0.0159 MYR | 62.9442 PKR = | 1 MYR | 2023-08-03 |
| 1 PKR = | 0.0157 MYR | 63.6341 PKR = | 1 MYR | 2023-08-02 |
| 1 PKR = | 0.0158 MYR | 63.485 PKR = | 1 MYR | 2023-08-01 |
| 1 PKR = | 0.0159 MYR | 62.826 PKR = | 1 MYR | 2023-07-31 |
| 1 PKR = | 0.016 MYR | 62.6571 PKR = | 1 MYR | 2023-07-30 |
| 1 PKR = | 0.016 MYR | 62.6571 PKR = | 1 MYR | 2023-07-29 |
| 1 PKR = | 0.0156 MYR | 64.2458 PKR = | 1 MYR | 2023-07-28 |
| 1 PKR = | 0.016 MYR | 62.3672 PKR = | 1 MYR | 2023-07-27 |
| 1 PKR = | 0.016 MYR | 62.3142 PKR = | 1 MYR | 2023-07-26 |
| 1 PKR = | 0.0159 MYR | 63.0839 PKR = | 1 MYR | 2023-07-25 |
| 1 PKR = | 0.0158 MYR | 63.1479 PKR = | 1 MYR | 2023-07-24 |
| 1 PKR = | 0.0159 MYR | 62.83 PKR = | 1 MYR | 2023-07-23 |
| 1 PKR = | 0.0159 MYR | 62.83 PKR = | 1 MYR | 2023-07-22 |
| 1 PKR = | 0.0159 MYR | 62.9973 PKR = | 1 MYR | 2023-07-21 |
| 1 PKR = | 0.016 MYR | 62.4804 PKR = | 1 MYR | 2023-07-20 |
| 1 PKR = | 0.016 MYR | 62.4 PKR = | 1 MYR | 2023-07-19 |
| 1 PKR = | 0.0166 MYR | 60.409 PKR = | 1 MYR | 2023-07-18 |
| 1 PKR = | 0.0165 MYR | 60.5149 PKR = | 1 MYR | 2023-07-17 |
| 1 PKR = | 0.0166 MYR | 60.3879 PKR = | 1 MYR | 2023-07-16 |
| 1 PKR = | 0.0166 MYR | 60.3879 PKR = | 1 MYR | 2023-07-15 |
| 1 PKR = | 0.0169 MYR | 59.0504 PKR = | 1 MYR | 2023-07-14 |
| 1 PKR = | 0.017 MYR | 58.9727 PKR = | 1 MYR | 2023-07-13 |
| 1 PKR = | 0.017 MYR | 58.9172 PKR = | 1 MYR | 2023-07-12 |
| 1 PKR = | 0.017 MYR | 58.8515 PKR = | 1 MYR | 2023-07-11 |
| 1 PKR = | 0.0171 MYR | 58.3978 PKR = | 1 MYR | 2023-07-10 |
| 1 PKR = | 0.0171 MYR | 58.3197 PKR = | 1 MYR | 2023-07-09 |
| 1 PKR = | 0.0171 MYR | 58.3197 PKR = | 1 MYR | 2023-07-08 |
| 1 PKR = | 0.0169 MYR | 59.3192 PKR = | 1 MYR | 2023-07-07 |
| 1 PKR = | 0.0168 MYR | 59.6932 PKR = | 1 MYR | 2023-07-06 |
| 1 PKR = | 0.0169 MYR | 59.1628 PKR = | 1 MYR | 2023-07-05 |
| 1 PKR = | 0.0163 MYR | 61.4798 PKR = | 1 MYR | 2023-07-04 |
| 1 PKR = | 0.0164 MYR | 61.1244 PKR = | 1 MYR | 2023-07-03 |
| 1 PKR = | 0.0163 MYR | 61.3828 PKR = | 1 MYR | 2023-07-02 |
| 1 PKR = | 0.0163 MYR | 61.3828 PKR = | 1 MYR | 2023-07-01 |
| 1 PKR = | 0.0162 MYR | 61.6282 PKR = | 1 MYR | 2023-06-30 |
| 1 PKR = | 0.0162 MYR | 61.6174 PKR = | 1 MYR | 2023-06-29 |
| 1 PKR = | 0.0164 MYR | 61.0065 PKR = | 1 MYR | 2023-06-28 |
| 1 PKR = | 0.0163 MYR | 61.2691 PKR = | 1 MYR | 2023-06-27 |
| 1 PKR = | 0.0164 MYR | 61.073 PKR = | 1 MYR | 2023-06-26 |
| 1 PKR = | 0.0164 MYR | 60.8857 PKR = | 1 MYR | 2023-06-25 |
| 1 PKR = | 0.0162 MYR | 61.9194 PKR = | 1 MYR | 2023-06-23 |
| 1 PKR = | 0.0163 MYR | 61.3462 PKR = | 1 MYR | 2023-06-22 |
| 1 PKR = | 0.0161 MYR | 61.9373 PKR = | 1 MYR | 2023-06-21 |
| 1 PKR = | 0.0161 MYR | 62.0545 PKR = | 1 MYR | 2023-06-20 |
| 1 PKR = | 0.0161 MYR | 62.2713 PKR = | 1 MYR | 2023-06-19 |
| 1 PKR = | 0.0161 MYR | 62.1032 PKR = | 1 MYR | 2023-06-18 |
| 1 PKR = | 0.0161 MYR | 62.2874 PKR = | 1 MYR | 2023-06-17 |
| 1 PKR = | 0.0163 MYR | 61.5185 PKR = | 1 MYR | 2023-06-16 |
| 1 PKR = | 0.0163 MYR | 61.2065 PKR = | 1 MYR | 2023-06-15 |
| 1 PKR = | 0.0163 MYR | 61.4245 PKR = | 1 MYR | 2023-06-14 |
| 1 PKR = | 0.016 MYR | 62.3081 PKR = | 1 MYR | 2023-06-13 |
| 1 PKR = | 0.0161 MYR | 62.2946 PKR = | 1 MYR | 2023-06-12 |
| 1 PKR = | 0.0161 MYR | 62.177 PKR = | 1 MYR | 2023-06-11 |
| 1 PKR = | 0.0161 MYR | 62.177 PKR = | 1 MYR | 2023-06-10 |
| 1 PKR = | 0.0164 MYR | 61.0174 PKR = | 1 MYR | 2023-06-09 |
| 1 PKR = | 0.0161 MYR | 62.3004 PKR = | 1 MYR | 2023-06-08 |
| 1 PKR = | 0.0161 MYR | 62.1487 PKR = | 1 MYR | 2023-06-07 |
| 1 PKR = | 0.016 MYR | 62.364 PKR = | 1 MYR | 2023-06-06 |
| 1 PKR = | 0.0159 MYR | 62.8218 PKR = | 1 MYR | 2023-06-05 |
| 1 PKR = | 0.016 MYR | 62.6292 PKR = | 1 MYR | 2023-06-04 |
| 1 PKR = | 0.016 MYR | 62.3976 PKR = | 1 MYR | 2023-06-03 |
| 1 PKR = | 0.0163 MYR | 61.5346 PKR = | 1 MYR | 2023-06-02 |
| 1 PKR = | 0.0162 MYR | 61.8039 PKR = | 1 MYR | 2023-06-01 |
| 1 PKR = | 0.0163 MYR | 61.2383 PKR = | 1 MYR | 2023-05-31 |
| 1 PKR = | 0.0161 MYR | 61.9463 PKR = | 1 MYR | 2023-05-30 |
| 1 PKR = | 0.0161 MYR | 62.083 PKR = | 1 MYR | 2023-05-29 |
| 1 PKR = | 0.0161 MYR | 61.9425 PKR = | 1 MYR | 2023-05-28 |
| 1 PKR = | 0.0161 MYR | 61.9425 PKR = | 1 MYR | 2023-05-27 |
| 1 PKR = | 0.0162 MYR | 61.8313 PKR = | 1 MYR | 2023-05-26 |
| 1 PKR = | 0.016 MYR | 62.6048 PKR = | 1 MYR | 2023-05-25 |
| 1 PKR = | 0.0159 MYR | 62.7888 PKR = | 1 MYR | 2023-05-24 |
| 1 PKR = | 0.0159 MYR | 63.0222 PKR = | 1 MYR | 2023-05-23 |
| 1 PKR = | 0.0159 MYR | 62.7926 PKR = | 1 MYR | 2023-05-22 |
| 1 PKR = | 0.0159 MYR | 62.7926 PKR = | 1 MYR | 2023-05-21 |
| 1 PKR = | 0.0159 MYR | 62.9071 PKR = | 1 MYR | 2023-05-20 |
| 1 PKR = | 0.0159 MYR | 62.9889 PKR = | 1 MYR | 2023-05-19 |
| 1 PKR = | 0.0159 MYR | 62.9836 PKR = | 1 MYR | 2023-05-18 |
| 1 PKR = | 0.0158 MYR | 63.4612 PKR = | 1 MYR | 2023-05-17 |
| 1 PKR = | 0.0158 MYR | 63.3685 PKR = | 1 MYR | 2023-05-16 |
| 1 PKR = | 0.0157 MYR | 63.7228 PKR = | 1 MYR | 2023-05-15 |
| 1 PKR = | 0.0157 MYR | 63.7228 PKR = | 1 MYR | 2023-05-14 |
| 1 PKR = | 0.0151 MYR | 66.2521 PKR = | 1 MYR | 2023-05-13 |
| 1 PKR = | 0.0151 MYR | 66.2521 PKR = | 1 MYR | 2023-05-12 |
| 1 PKR = | 0.0156 MYR | 63.9288 PKR = | 1 MYR | 2023-05-11 |
| 1 PKR = | 0.0156 MYR | 63.9398 PKR = | 1 MYR | 2023-05-10 |
| 1 PKR = | 0.0156 MYR | 63.9464 PKR = | 1 MYR | 2023-05-09 |
| 1 PKR = | 0.0157 MYR | 63.8945 PKR = | 1 MYR | 2023-05-08 |
| 1 PKR = | 0.0157 MYR | 63.8948 PKR = | 1 MYR | 2023-05-07 |
| 1 PKR = | 0.0157 MYR | 63.8948 PKR = | 1 MYR | 2023-05-06 |
| 1 PKR = | 0.0157 MYR | 63.7364 PKR = | 1 MYR | 2023-05-05 |
| 1 PKR = | 0.0157 MYR | 63.7324 PKR = | 1 MYR | 2023-05-04 |
| 1 PKR = | 0.0157 MYR | 63.5753 PKR = | 1 MYR | 2023-05-03 |
| 1 PKR = | 0.016 MYR | 62.3441 PKR = | 1 MYR | 2023-05-02 |
| 1 PKR = | 0.0159 MYR | 62.7656 PKR = | 1 MYR | 2023-05-01 |
| 1 PKR = | 0.0159 MYR | 62.7656 PKR = | 1 MYR | 2023-04-30 |
| 1 PKR = | 0.0157 MYR | 63.6036 PKR = | 1 MYR | 2023-04-29 |
| 1 PKR = | 0.0157 MYR | 63.5729 PKR = | 1 MYR | 2023-04-28 |
| 1 PKR = | 0.0157 MYR | 63.6748 PKR = | 1 MYR | 2023-04-27 |
| 1 PKR = | 0.0157 MYR | 63.7535 PKR = | 1 MYR | 2023-04-26 |
| 1 PKR = | 0.0159 MYR | 62.8845 PKR = | 1 MYR | 2023-04-25 |
| 1 PKR = | 0.0157 MYR | 63.8789 PKR = | 1 MYR | 2023-04-24 |