Last Year History for PKR/NGN
| PKR | NGN | PKR | NGN | Date |
|---|---|---|---|---|
| 1 PKR = | 6.0404 NGN | 0.1656 PKR = | 1 NGN | 2024-11-21 |
| 1 PKR = | 6.0483 NGN | 0.1653 PKR = | 1 NGN | 2024-11-20 |
| 1 PKR = | 6.0325 NGN | 0.1658 PKR = | 1 NGN | 2024-11-19 |
| 1 PKR = | 5.9831 NGN | 0.1671 PKR = | 1 NGN | 2024-11-18 |
| 1 PKR = | 5.9817 NGN | 0.1672 PKR = | 1 NGN | 2024-11-17 |
| 1 PKR = | 5.9817 NGN | 0.1672 PKR = | 1 NGN | 2024-11-16 |
| 1 PKR = | 6.0157 NGN | 0.1662 PKR = | 1 NGN | 2024-11-15 |
| 1 PKR = | 6.0135 NGN | 0.1663 PKR = | 1 NGN | 2024-11-14 |
| 1 PKR = | 6.0376 NGN | 0.1656 PKR = | 1 NGN | 2024-11-13 |
| 1 PKR = | 6.0286 NGN | 0.1659 PKR = | 1 NGN | 2024-11-12 |
| 1 PKR = | 6.0162 NGN | 0.1662 PKR = | 1 NGN | 2024-11-11 |
| 1 PKR = | 5.9736 NGN | 0.1674 PKR = | 1 NGN | 2024-11-10 |
| 1 PKR = | 5.9736 NGN | 0.1674 PKR = | 1 NGN | 2024-11-09 |
| 1 PKR = | 6.0662 NGN | 0.1648 PKR = | 1 NGN | 2024-11-08 |
| 1 PKR = | 6.0381 NGN | 0.1656 PKR = | 1 NGN | 2024-11-07 |
| 1 PKR = | 6.0165 NGN | 0.1662 PKR = | 1 NGN | 2024-11-06 |
| 1 PKR = | 5.949 NGN | 0.1681 PKR = | 1 NGN | 2024-11-05 |
| 1 PKR = | 5.9252 NGN | 0.1688 PKR = | 1 NGN | 2024-11-04 |
| 1 PKR = | 5.94 NGN | 0.1683 PKR = | 1 NGN | 2024-11-03 |
| 1 PKR = | 5.9369 NGN | 0.1684 PKR = | 1 NGN | 2024-11-02 |
| 1 PKR = | 5.9168 NGN | 0.169 PKR = | 1 NGN | 2024-11-01 |
| 1 PKR = | 5.9209 NGN | 0.1689 PKR = | 1 NGN | 2024-10-31 |
| 1 PKR = | 5.9224 NGN | 0.1689 PKR = | 1 NGN | 2024-10-30 |
| 1 PKR = | 6.0475 NGN | 0.1654 PKR = | 1 NGN | 2024-10-29 |
| 1 PKR = | 5.9076 NGN | 0.1693 PKR = | 1 NGN | 2024-10-28 |
| 1 PKR = | 5.9133 NGN | 0.1691 PKR = | 1 NGN | 2024-10-27 |
| 1 PKR = | 5.9133 NGN | 0.1691 PKR = | 1 NGN | 2024-10-26 |
| 1 PKR = | 5.9832 NGN | 0.1671 PKR = | 1 NGN | 2024-10-25 |
| 1 PKR = | 5.9194 NGN | 0.1689 PKR = | 1 NGN | 2024-10-24 |
| 1 PKR = | 5.8949 NGN | 0.1696 PKR = | 1 NGN | 2024-10-23 |
| 1 PKR = | 5.895 NGN | 0.1696 PKR = | 1 NGN | 2024-10-22 |
| 1 PKR = | 5.8952 NGN | 0.1696 PKR = | 1 NGN | 2024-10-21 |
| 1 PKR = | 5.9069 NGN | 0.1693 PKR = | 1 NGN | 2024-10-20 |
| 1 PKR = | 5.9069 NGN | 0.1693 PKR = | 1 NGN | 2024-10-19 |
| 1 PKR = | 5.8761 NGN | 0.1702 PKR = | 1 NGN | 2024-10-18 |
| 1 PKR = | 5.8783 NGN | 0.1701 PKR = | 1 NGN | 2024-10-17 |
| 1 PKR = | 5.892 NGN | 0.1697 PKR = | 1 NGN | 2024-10-16 |
| 1 PKR = | 5.8831 NGN | 0.17 PKR = | 1 NGN | 2024-10-15 |
| 1 PKR = | 5.8589 NGN | 0.1707 PKR = | 1 NGN | 2024-10-14 |
| 1 PKR = | 5.9155 NGN | 0.169 PKR = | 1 NGN | 2024-10-13 |
| 1 PKR = | 5.9155 NGN | 0.169 PKR = | 1 NGN | 2024-10-12 |
| 1 PKR = | 5.8321 NGN | 0.1715 PKR = | 1 NGN | 2024-10-11 |
| 1 PKR = | 5.826 NGN | 0.1716 PKR = | 1 NGN | 2024-10-10 |
| 1 PKR = | 5.8364 NGN | 0.1713 PKR = | 1 NGN | 2024-10-09 |
| 1 PKR = | 5.8391 NGN | 0.1713 PKR = | 1 NGN | 2024-10-08 |
| 1 PKR = | 5.8076 NGN | 0.1722 PKR = | 1 NGN | 2024-10-07 |
| 1 PKR = | 5.8774 NGN | 0.1701 PKR = | 1 NGN | 2024-10-06 |
| 1 PKR = | 5.8774 NGN | 0.1701 PKR = | 1 NGN | 2024-10-05 |
| 1 PKR = | 5.9206 NGN | 0.1689 PKR = | 1 NGN | 2024-10-04 |
| 1 PKR = | 6.0191 NGN | 0.1661 PKR = | 1 NGN | 2024-10-03 |
| 1 PKR = | 6.0063 NGN | 0.1665 PKR = | 1 NGN | 2024-10-02 |
| 1 PKR = | 5.9964 NGN | 0.1668 PKR = | 1 NGN | 2024-10-01 |
| 1 PKR = | 6.0145 NGN | 0.1663 PKR = | 1 NGN | 2024-09-30 |
| 1 PKR = | 6.0082 NGN | 0.1664 PKR = | 1 NGN | 2024-09-29 |
| 1 PKR = | 6.0082 NGN | 0.1664 PKR = | 1 NGN | 2024-09-28 |
| 1 PKR = | 5.9575 NGN | 0.1679 PKR = | 1 NGN | 2024-09-27 |
| 1 PKR = | 5.9122 NGN | 0.1691 PKR = | 1 NGN | 2024-09-26 |
| 1 PKR = | 5.9187 NGN | 0.169 PKR = | 1 NGN | 2024-09-25 |
| 1 PKR = | 5.8116 NGN | 0.1721 PKR = | 1 NGN | 2024-09-24 |
| 1 PKR = | 5.8993 NGN | 0.1695 PKR = | 1 NGN | 2024-09-23 |
| 1 PKR = | 5.9097 NGN | 0.1692 PKR = | 1 NGN | 2024-09-22 |
| 1 PKR = | 5.9097 NGN | 0.1692 PKR = | 1 NGN | 2024-09-21 |
| 1 PKR = | 5.8913 NGN | 0.1697 PKR = | 1 NGN | 2024-09-20 |
| 1 PKR = | 5.8816 NGN | 0.17 PKR = | 1 NGN | 2024-09-19 |
| 1 PKR = | 5.8858 NGN | 0.1699 PKR = | 1 NGN | 2024-09-18 |
| 1 PKR = | 5.8947 NGN | 0.1696 PKR = | 1 NGN | 2024-09-17 |
| 1 PKR = | 5.921 NGN | 0.1689 PKR = | 1 NGN | 2024-09-16 |
| 1 PKR = | 5.8907 NGN | 0.1698 PKR = | 1 NGN | 2024-09-15 |
| 1 PKR = | 5.8907 NGN | 0.1698 PKR = | 1 NGN | 2024-09-14 |
| 1 PKR = | 5.9625 NGN | 0.1677 PKR = | 1 NGN | 2024-09-13 |
| 1 PKR = | 5.9312 NGN | 0.1686 PKR = | 1 NGN | 2024-09-12 |
| 1 PKR = | 5.9159 NGN | 0.169 PKR = | 1 NGN | 2024-09-11 |
| 1 PKR = | 5.8999 NGN | 0.1695 PKR = | 1 NGN | 2024-09-10 |
| 1 PKR = | 5.7557 NGN | 0.1737 PKR = | 1 NGN | 2024-09-09 |
| 1 PKR = | 5.7558 NGN | 0.1737 PKR = | 1 NGN | 2024-09-08 |
| 1 PKR = | 5.7558 NGN | 0.1737 PKR = | 1 NGN | 2024-09-07 |
| 1 PKR = | 5.7631 NGN | 0.1735 PKR = | 1 NGN | 2024-09-06 |
| 1 PKR = | 5.7642 NGN | 0.1735 PKR = | 1 NGN | 2024-09-05 |
| 1 PKR = | 5.7079 NGN | 0.1752 PKR = | 1 NGN | 2024-09-04 |
| 1 PKR = | 5.7051 NGN | 0.1753 PKR = | 1 NGN | 2024-09-03 |
| 1 PKR = | 5.7028 NGN | 0.1754 PKR = | 1 NGN | 2024-09-02 |
| 1 PKR = | 5.7011 NGN | 0.1754 PKR = | 1 NGN | 2024-09-01 |
| 1 PKR = | 5.7077 NGN | 0.1752 PKR = | 1 NGN | 2024-08-31 |
| 1 PKR = | 5.7028 NGN | 0.1754 PKR = | 1 NGN | 2024-08-30 |
| 1 PKR = | 5.7118 NGN | 0.1751 PKR = | 1 NGN | 2024-08-29 |
| 1 PKR = | 5.7201 NGN | 0.1748 PKR = | 1 NGN | 2024-08-28 |
| 1 PKR = | 5.709 NGN | 0.1752 PKR = | 1 NGN | 2024-08-27 |
| 1 PKR = | 5.6998 NGN | 0.1754 PKR = | 1 NGN | 2024-08-26 |
| 1 PKR = | 5.7004 NGN | 0.1754 PKR = | 1 NGN | 2024-08-25 |
| 1 PKR = | 5.7004 NGN | 0.1754 PKR = | 1 NGN | 2024-08-24 |
| 1 PKR = | 5.6456 NGN | 0.1771 PKR = | 1 NGN | 2024-08-23 |
| 1 PKR = | 5.6415 NGN | 0.1773 PKR = | 1 NGN | 2024-08-22 |
| 1 PKR = | 5.671 NGN | 0.1763 PKR = | 1 NGN | 2024-08-21 |
| 1 PKR = | 5.7345 NGN | 0.1744 PKR = | 1 NGN | 2024-08-20 |
| 1 PKR = | 5.7186 NGN | 0.1749 PKR = | 1 NGN | 2024-08-19 |
| 1 PKR = | 5.7311 NGN | 0.1745 PKR = | 1 NGN | 2024-08-18 |
| 1 PKR = | 5.7311 NGN | 0.1745 PKR = | 1 NGN | 2024-08-17 |
| 1 PKR = | 5.6978 NGN | 0.1755 PKR = | 1 NGN | 2024-08-16 |
| 1 PKR = | 5.7002 NGN | 0.1754 PKR = | 1 NGN | 2024-08-15 |
| 1 PKR = | 5.7408 NGN | 0.1742 PKR = | 1 NGN | 2024-08-14 |
| 1 PKR = | 5.7089 NGN | 0.1752 PKR = | 1 NGN | 2024-08-13 |
| 1 PKR = | 5.6359 NGN | 0.1774 PKR = | 1 NGN | 2024-08-12 |
| 1 PKR = | 5.8204 NGN | 0.1718 PKR = | 1 NGN | 2024-08-11 |
| 1 PKR = | 5.8117 NGN | 0.1721 PKR = | 1 NGN | 2024-08-10 |
| 1 PKR = | 5.6788 NGN | 0.1761 PKR = | 1 NGN | 2024-08-09 |
| 1 PKR = | 5.7414 NGN | 0.1742 PKR = | 1 NGN | 2024-08-08 |
| 1 PKR = | 5.7309 NGN | 0.1745 PKR = | 1 NGN | 2024-08-07 |
| 1 PKR = | 5.7277 NGN | 0.1746 PKR = | 1 NGN | 2024-08-06 |
| 1 PKR = | 5.8324 NGN | 0.1715 PKR = | 1 NGN | 2024-08-05 |
| 1 PKR = | 5.9275 NGN | 0.1687 PKR = | 1 NGN | 2024-08-04 |
| 1 PKR = | 5.9275 NGN | 0.1687 PKR = | 1 NGN | 2024-08-03 |
| 1 PKR = | 5.8843 NGN | 0.1699 PKR = | 1 NGN | 2024-08-02 |
| 1 PKR = | 5.9537 NGN | 0.168 PKR = | 1 NGN | 2024-08-01 |
| 1 PKR = | 5.9542 NGN | 0.1679 PKR = | 1 NGN | 2024-07-31 |
| 1 PKR = | 5.8168 NGN | 0.1719 PKR = | 1 NGN | 2024-07-30 |
| 1 PKR = | 5.8245 NGN | 0.1717 PKR = | 1 NGN | 2024-07-29 |
| 1 PKR = | 5.7429 NGN | 0.1741 PKR = | 1 NGN | 2024-07-28 |
| 1 PKR = | 5.7429 NGN | 0.1741 PKR = | 1 NGN | 2024-07-27 |
| 1 PKR = | 5.7341 NGN | 0.1744 PKR = | 1 NGN | 2024-07-26 |
| 1 PKR = | 5.6868 NGN | 0.1758 PKR = | 1 NGN | 2024-07-25 |
| 1 PKR = | 5.7098 NGN | 0.1751 PKR = | 1 NGN | 2024-07-24 |
| 1 PKR = | 5.7747 NGN | 0.1732 PKR = | 1 NGN | 2024-07-23 |
| 1 PKR = | 5.8481 NGN | 0.171 PKR = | 1 NGN | 2024-07-22 |
| 1 PKR = | 5.7769 NGN | 0.1731 PKR = | 1 NGN | 2024-07-21 |
| 1 PKR = | 5.7769 NGN | 0.1731 PKR = | 1 NGN | 2024-07-20 |
| 1 PKR = | 5.8549 NGN | 0.1708 PKR = | 1 NGN | 2024-07-19 |
| 1 PKR = | 5.9159 NGN | 0.169 PKR = | 1 NGN | 2024-07-18 |
| 1 PKR = | 5.8105 NGN | 0.1721 PKR = | 1 NGN | 2024-07-17 |
| 1 PKR = | 5.8114 NGN | 0.1721 PKR = | 1 NGN | 2024-07-16 |
| 1 PKR = | 5.8097 NGN | 0.1721 PKR = | 1 NGN | 2024-07-15 |
| 1 PKR = | 5.7648 NGN | 0.1735 PKR = | 1 NGN | 2024-07-14 |
| 1 PKR = | 5.7573 NGN | 0.1737 PKR = | 1 NGN | 2024-07-13 |
| 1 PKR = | 5.6469 NGN | 0.1771 PKR = | 1 NGN | 2024-07-12 |
| 1 PKR = | 5.6872 NGN | 0.1758 PKR = | 1 NGN | 2024-07-11 |
| 1 PKR = | 5.5828 NGN | 0.1791 PKR = | 1 NGN | 2024-07-10 |
| 1 PKR = | 5.5677 NGN | 0.1796 PKR = | 1 NGN | 2024-07-09 |
| 1 PKR = | 5.5695 NGN | 0.1796 PKR = | 1 NGN | 2024-07-08 |
| 1 PKR = | 5.5013 NGN | 0.1818 PKR = | 1 NGN | 2024-07-07 |
| 1 PKR = | 5.5013 NGN | 0.1818 PKR = | 1 NGN | 2024-07-06 |
| 1 PKR = | 5.4871 NGN | 0.1822 PKR = | 1 NGN | 2024-07-05 |
| 1 PKR = | 5.4999 NGN | 0.1818 PKR = | 1 NGN | 2024-07-04 |
| 1 PKR = | 5.4195 NGN | 0.1845 PKR = | 1 NGN | 2024-07-03 |
| 1 PKR = | 5.3993 NGN | 0.1852 PKR = | 1 NGN | 2024-07-02 |
| 1 PKR = | 5.5257 NGN | 0.181 PKR = | 1 NGN | 2024-07-01 |
| 1 PKR = | 5.5223 NGN | 0.1811 PKR = | 1 NGN | 2024-06-30 |
| 1 PKR = | 5.517 NGN | 0.1813 PKR = | 1 NGN | 2024-06-29 |
| 1 PKR = | 5.5307 NGN | 0.1808 PKR = | 1 NGN | 2024-06-28 |
| 1 PKR = | 5.5289 NGN | 0.1809 PKR = | 1 NGN | 2024-06-27 |
| 1 PKR = | 5.4549 NGN | 0.1833 PKR = | 1 NGN | 2024-06-26 |
| 1 PKR = | 5.4965 NGN | 0.1819 PKR = | 1 NGN | 2024-06-25 |
| 1 PKR = | 5.5025 NGN | 0.1817 PKR = | 1 NGN | 2024-06-24 |
| 1 PKR = | 5.3542 NGN | 0.1868 PKR = | 1 NGN | 2024-06-23 |
| 1 PKR = | 5.3542 NGN | 0.1868 PKR = | 1 NGN | 2024-06-22 |
| 1 PKR = | 5.3694 NGN | 0.1862 PKR = | 1 NGN | 2024-06-21 |
| 1 PKR = | 5.3482 NGN | 0.187 PKR = | 1 NGN | 2024-06-20 |
| 1 PKR = | 5.4353 NGN | 0.184 PKR = | 1 NGN | 2024-06-19 |
| 1 PKR = | 5.3622 NGN | 0.1865 PKR = | 1 NGN | 2024-06-18 |
| 1 PKR = | 5.3716 NGN | 0.1862 PKR = | 1 NGN | 2024-06-17 |
| 1 PKR = | 5.3817 NGN | 0.1858 PKR = | 1 NGN | 2024-06-16 |
| 1 PKR = | 5.3817 NGN | 0.1858 PKR = | 1 NGN | 2024-06-15 |
| 1 PKR = | 5.273 NGN | 0.1896 PKR = | 1 NGN | 2024-06-14 |
| 1 PKR = | 5.4292 NGN | 0.1842 PKR = | 1 NGN | 2024-06-13 |
| 1 PKR = | 5.4034 NGN | 0.1851 PKR = | 1 NGN | 2024-06-12 |
| 1 PKR = | 5.3442 NGN | 0.1871 PKR = | 1 NGN | 2024-06-11 |
| 1 PKR = | 5.2715 NGN | 0.1897 PKR = | 1 NGN | 2024-06-10 |
| 1 PKR = | 5.2556 NGN | 0.1903 PKR = | 1 NGN | 2024-06-09 |
| 1 PKR = | 5.2556 NGN | 0.1903 PKR = | 1 NGN | 2024-06-08 |
| 1 PKR = | 5.2821 NGN | 0.1893 PKR = | 1 NGN | 2024-06-07 |
| 1 PKR = | 5.3832 NGN | 0.1858 PKR = | 1 NGN | 2024-06-06 |
| 1 PKR = | 5.3963 NGN | 0.1853 PKR = | 1 NGN | 2024-06-05 |
| 1 PKR = | 5.3472 NGN | 0.187 PKR = | 1 NGN | 2024-06-04 |
| 1 PKR = | 5.3394 NGN | 0.1873 PKR = | 1 NGN | 2024-06-03 |
| 1 PKR = | 5.347 NGN | 0.187 PKR = | 1 NGN | 2024-06-02 |
| 1 PKR = | 5.347 NGN | 0.187 PKR = | 1 NGN | 2024-06-01 |
| 1 PKR = | 4.8001 NGN | 0.2083 PKR = | 1 NGN | 2024-05-31 |
| 1 PKR = | 5.0066 NGN | 0.1997 PKR = | 1 NGN | 2024-05-30 |
| 1 PKR = | 5.0268 NGN | 0.1989 PKR = | 1 NGN | 2024-05-29 |
| 1 PKR = | 5.3278 NGN | 0.1877 PKR = | 1 NGN | 2024-05-28 |
| 1 PKR = | 5.3004 NGN | 0.1887 PKR = | 1 NGN | 2024-05-27 |
| 1 PKR = | 5.2848 NGN | 0.1892 PKR = | 1 NGN | 2024-05-26 |
| 1 PKR = | 5.2848 NGN | 0.1892 PKR = | 1 NGN | 2024-05-25 |
| 1 PKR = | 5.3008 NGN | 0.1887 PKR = | 1 NGN | 2024-05-24 |
| 1 PKR = | 5.1945 NGN | 0.1925 PKR = | 1 NGN | 2024-05-23 |
| 1 PKR = | 5.1633 NGN | 0.1937 PKR = | 1 NGN | 2024-05-22 |
| 1 PKR = | 5.5018 NGN | 0.1818 PKR = | 1 NGN | 2024-05-21 |
| 1 PKR = | 5.4154 NGN | 0.1847 PKR = | 1 NGN | 2024-05-20 |
| 1 PKR = | 5.3052 NGN | 0.1885 PKR = | 1 NGN | 2024-05-19 |
| 1 PKR = | 5.3052 NGN | 0.1885 PKR = | 1 NGN | 2024-05-18 |
| 1 PKR = | 5.4399 NGN | 0.1838 PKR = | 1 NGN | 2024-05-17 |
| 1 PKR = | 5.5879 NGN | 0.179 PKR = | 1 NGN | 2024-05-16 |
| 1 PKR = | 5.4943 NGN | 0.182 PKR = | 1 NGN | 2024-05-15 |
| 1 PKR = | 5.2931 NGN | 0.1889 PKR = | 1 NGN | 2024-05-14 |
| 1 PKR = | 5.223 NGN | 0.1915 PKR = | 1 NGN | 2024-05-13 |
| 1 PKR = | 5.1293 NGN | 0.195 PKR = | 1 NGN | 2024-05-12 |
| 1 PKR = | 5.1249 NGN | 0.1951 PKR = | 1 NGN | 2024-05-11 |
| 1 PKR = | 5.1784 NGN | 0.1931 PKR = | 1 NGN | 2024-05-10 |
| 1 PKR = | 5.1572 NGN | 0.1939 PKR = | 1 NGN | 2024-05-09 |
| 1 PKR = | 5.0412 NGN | 0.1984 PKR = | 1 NGN | 2024-05-08 |
| 1 PKR = | 4.9761 NGN | 0.201 PKR = | 1 NGN | 2024-05-07 |
| 1 PKR = | 5.0228 NGN | 0.1991 PKR = | 1 NGN | 2024-05-06 |
| 1 PKR = | 4.9835 NGN | 0.2007 PKR = | 1 NGN | 2024-05-05 |
| 1 PKR = | 4.9835 NGN | 0.2007 PKR = | 1 NGN | 2024-05-04 |
| 1 PKR = | 4.9909 NGN | 0.2004 PKR = | 1 NGN | 2024-05-03 |
| 1 PKR = | 5.0169 NGN | 0.1993 PKR = | 1 NGN | 2024-05-02 |
| 1 PKR = | 4.9971 NGN | 0.2001 PKR = | 1 NGN | 2024-05-01 |
| 1 PKR = | 4.9451 NGN | 0.2022 PKR = | 1 NGN | 2024-04-30 |
| 1 PKR = | 4.8519 NGN | 0.2061 PKR = | 1 NGN | 2024-04-29 |
| 1 PKR = | 4.6803 NGN | 0.2137 PKR = | 1 NGN | 2024-04-28 |
| 1 PKR = | 4.6803 NGN | 0.2137 PKR = | 1 NGN | 2024-04-27 |
| 1 PKR = | 4.6914 NGN | 0.2132 PKR = | 1 NGN | 2024-04-26 |
| 1 PKR = | 4.5575 NGN | 0.2194 PKR = | 1 NGN | 2024-04-25 |
| 1 PKR = | 4.5455 NGN | 0.22 PKR = | 1 NGN | 2024-04-24 |
| 1 PKR = | 4.52 NGN | 0.2212 PKR = | 1 NGN | 2024-04-23 |
| 1 PKR = | 3.8679 NGN | 0.2585 PKR = | 1 NGN | 2024-04-22 |
| 1 PKR = | 4.1449 NGN | 0.2413 PKR = | 1 NGN | 2024-04-21 |
| 1 PKR = | 4.1449 NGN | 0.2413 PKR = | 1 NGN | 2024-04-20 |
| 1 PKR = | 3.9774 NGN | 0.2514 PKR = | 1 NGN | 2024-04-19 |
| 1 PKR = | 4.169 NGN | 0.2399 PKR = | 1 NGN | 2024-04-18 |
| 1 PKR = | 4.1355 NGN | 0.2418 PKR = | 1 NGN | 2024-04-17 |
| 1 PKR = | 4.1655 NGN | 0.2401 PKR = | 1 NGN | 2024-04-16 |
| 1 PKR = | 4.2823 NGN | 0.2335 PKR = | 1 NGN | 2024-04-15 |
| 1 PKR = | 4.3292 NGN | 0.231 PKR = | 1 NGN | 2024-04-14 |
| 1 PKR = | 4.3191 NGN | 0.2315 PKR = | 1 NGN | 2024-04-13 |
| 1 PKR = | 4.4823 NGN | 0.2231 PKR = | 1 NGN | 2024-04-12 |
| 1 PKR = | 4.4328 NGN | 0.2256 PKR = | 1 NGN | 2024-04-11 |
| 1 PKR = | 4.478 NGN | 0.2233 PKR = | 1 NGN | 2024-04-10 |
| 1 PKR = | 4.4732 NGN | 0.2236 PKR = | 1 NGN | 2024-04-09 |
| 1 PKR = | 4.4864 NGN | 0.2229 PKR = | 1 NGN | 2024-04-08 |
| 1 PKR = | 4.4957 NGN | 0.2224 PKR = | 1 NGN | 2024-04-07 |
| 1 PKR = | 4.4957 NGN | 0.2224 PKR = | 1 NGN | 2024-04-06 |
| 1 PKR = | 4.74 NGN | 0.211 PKR = | 1 NGN | 2024-04-05 |
| 1 PKR = | 4.7771 NGN | 0.2093 PKR = | 1 NGN | 2024-04-04 |
| 1 PKR = | 4.6312 NGN | 0.2159 PKR = | 1 NGN | 2024-04-03 |
| 1 PKR = | 4.7211 NGN | 0.2118 PKR = | 1 NGN | 2024-04-02 |
| 1 PKR = | 4.6947 NGN | 0.213 PKR = | 1 NGN | 2024-04-01 |
| 1 PKR = | 5.1192 NGN | 0.1953 PKR = | 1 NGN | 2024-03-31 |
| 1 PKR = | 5.1192 NGN | 0.1953 PKR = | 1 NGN | 2024-03-30 |
| 1 PKR = | 5.0086 NGN | 0.1997 PKR = | 1 NGN | 2024-03-29 |
| 1 PKR = | 5.1004 NGN | 0.1961 PKR = | 1 NGN | 2024-03-28 |
| 1 PKR = | 5.0105 NGN | 0.1996 PKR = | 1 NGN | 2024-03-27 |
| 1 PKR = | 5.1836 NGN | 0.1929 PKR = | 1 NGN | 2024-03-26 |
| 1 PKR = | 5.1979 NGN | 0.1924 PKR = | 1 NGN | 2024-03-25 |
| 1 PKR = | 5.2869 NGN | 0.1891 PKR = | 1 NGN | 2024-03-24 |
| 1 PKR = | 5.2869 NGN | 0.1891 PKR = | 1 NGN | 2024-03-23 |
| 1 PKR = | 5.0408 NGN | 0.1984 PKR = | 1 NGN | 2024-03-22 |
| 1 PKR = | 5.1253 NGN | 0.1951 PKR = | 1 NGN | 2024-03-21 |
| 1 PKR = | 5.4188 NGN | 0.1845 PKR = | 1 NGN | 2024-03-20 |
| 1 PKR = | 5.5797 NGN | 0.1792 PKR = | 1 NGN | 2024-03-19 |
| 1 PKR = | 5.6004 NGN | 0.1786 PKR = | 1 NGN | 2024-03-18 |
| 1 PKR = | 5.7646 NGN | 0.1735 PKR = | 1 NGN | 2024-03-17 |
| 1 PKR = | 5.7646 NGN | 0.1735 PKR = | 1 NGN | 2024-03-16 |
| 1 PKR = | 5.7357 NGN | 0.1743 PKR = | 1 NGN | 2024-03-15 |
| 1 PKR = | 5.7645 NGN | 0.1735 PKR = | 1 NGN | 2024-03-14 |
| 1 PKR = | 5.6559 NGN | 0.1768 PKR = | 1 NGN | 2024-03-13 |
| 1 PKR = | 5.6398 NGN | 0.1773 PKR = | 1 NGN | 2024-03-12 |
| 1 PKR = | 5.6989 NGN | 0.1755 PKR = | 1 NGN | 2024-03-11 |
| 1 PKR = | 5.7161 NGN | 0.1749 PKR = | 1 NGN | 2024-03-10 |
| 1 PKR = | 5.7161 NGN | 0.1749 PKR = | 1 NGN | 2024-03-09 |
| 1 PKR = | 5.6896 NGN | 0.1758 PKR = | 1 NGN | 2024-03-08 |
| 1 PKR = | 5.7226 NGN | 0.1747 PKR = | 1 NGN | 2024-03-07 |
| 1 PKR = | 5.6185 NGN | 0.178 PKR = | 1 NGN | 2024-03-06 |
| 1 PKR = | 5.5463 NGN | 0.1803 PKR = | 1 NGN | 2024-03-05 |
| 1 PKR = | 5.4934 NGN | 0.182 PKR = | 1 NGN | 2024-03-04 |
| 1 PKR = | 5.6697 NGN | 0.1764 PKR = | 1 NGN | 2024-03-03 |
| 1 PKR = | 5.6697 NGN | 0.1764 PKR = | 1 NGN | 2024-03-02 |
| 1 PKR = | 5.8398 NGN | 0.1712 PKR = | 1 NGN | 2024-03-01 |
| 1 PKR = | 5.8496 NGN | 0.171 PKR = | 1 NGN | 2024-02-29 |
| 1 PKR = | 5.7015 NGN | 0.1754 PKR = | 1 NGN | 2024-02-28 |
| 1 PKR = | 5.637 NGN | 0.1774 PKR = | 1 NGN | 2024-02-27 |
| 1 PKR = | 5.5802 NGN | 0.1792 PKR = | 1 NGN | 2024-02-26 |
| 1 PKR = | 5.7572 NGN | 0.1737 PKR = | 1 NGN | 2024-02-25 |
| 1 PKR = | 5.7572 NGN | 0.1737 PKR = | 1 NGN | 2024-02-24 |
| 1 PKR = | 5.7292 NGN | 0.1745 PKR = | 1 NGN | 2024-02-23 |
| 1 PKR = | 5.7398 NGN | 0.1742 PKR = | 1 NGN | 2024-02-22 |
| 1 PKR = | 5.6952 NGN | 0.1756 PKR = | 1 NGN | 2024-02-21 |
| 1 PKR = | 5.4142 NGN | 0.1847 PKR = | 1 NGN | 2024-02-20 |
| 1 PKR = | 5.3504 NGN | 0.1869 PKR = | 1 NGN | 2024-02-19 |
| 1 PKR = | 5.3489 NGN | 0.187 PKR = | 1 NGN | 2024-02-18 |
| 1 PKR = | 5.3442 NGN | 0.1871 PKR = | 1 NGN | 2024-02-17 |
| 1 PKR = | 5.446 NGN | 0.1836 PKR = | 1 NGN | 2024-02-16 |
| 1 PKR = | 5.4379 NGN | 0.1839 PKR = | 1 NGN | 2024-02-15 |
| 1 PKR = | 5.394 NGN | 0.1854 PKR = | 1 NGN | 2024-02-14 |
| 1 PKR = | 5.1847 NGN | 0.1929 PKR = | 1 NGN | 2024-02-13 |
| 1 PKR = | 5.4317 NGN | 0.1841 PKR = | 1 NGN | 2024-02-12 |
| 1 PKR = | 5.3333 NGN | 0.1875 PKR = | 1 NGN | 2024-02-11 |
| 1 PKR = | 5.3333 NGN | 0.1875 PKR = | 1 NGN | 2024-02-10 |
| 1 PKR = | 5.1779 NGN | 0.1931 PKR = | 1 NGN | 2024-02-09 |
| 1 PKR = | 5.0837 NGN | 0.1967 PKR = | 1 NGN | 2024-02-08 |
| 1 PKR = | 5.0509 NGN | 0.198 PKR = | 1 NGN | 2024-02-07 |
| 1 PKR = | 5.0498 NGN | 0.198 PKR = | 1 NGN | 2024-02-06 |
| 1 PKR = | 4.475 NGN | 0.2235 PKR = | 1 NGN | 2024-02-05 |
| 1 PKR = | 4.2714 NGN | 0.2341 PKR = | 1 NGN | 2024-02-04 |
| 1 PKR = | 4.2714 NGN | 0.2341 PKR = | 1 NGN | 2024-02-03 |
| 1 PKR = | 4.3136 NGN | 0.2318 PKR = | 1 NGN | 2024-02-02 |
| 1 PKR = | 4.2598 NGN | 0.2348 PKR = | 1 NGN | 2024-02-01 |
| 1 PKR = | 3.2043 NGN | 0.3121 PKR = | 1 NGN | 2024-01-31 |
| 1 PKR = | 3.2409 NGN | 0.3086 PKR = | 1 NGN | 2024-01-30 |
| 1 PKR = | 3.2497 NGN | 0.3077 PKR = | 1 NGN | 2024-01-29 |
| 1 PKR = | 3.2137 NGN | 0.3112 PKR = | 1 NGN | 2024-01-28 |
| 1 PKR = | 3.2137 NGN | 0.3112 PKR = | 1 NGN | 2024-01-27 |
| 1 PKR = | 3.2051 NGN | 0.312 PKR = | 1 NGN | 2024-01-26 |
| 1 PKR = | 3.2566 NGN | 0.3071 PKR = | 1 NGN | 2024-01-25 |
| 1 PKR = | 3.2165 NGN | 0.3109 PKR = | 1 NGN | 2024-01-24 |
| 1 PKR = | 3.1844 NGN | 0.314 PKR = | 1 NGN | 2024-01-23 |
| 1 PKR = | 3.2591 NGN | 0.3068 PKR = | 1 NGN | 2024-01-22 |
| 1 PKR = | 3.1916 NGN | 0.3133 PKR = | 1 NGN | 2024-01-21 |
| 1 PKR = | 3.1811 NGN | 0.3144 PKR = | 1 NGN | 2024-01-20 |
| 1 PKR = | 3.0721 NGN | 0.3255 PKR = | 1 NGN | 2024-01-19 |
| 1 PKR = | 3.0732 NGN | 0.3254 PKR = | 1 NGN | 2024-01-18 |
| 1 PKR = | 3.2453 NGN | 0.3081 PKR = | 1 NGN | 2024-01-17 |
| 1 PKR = | 3.2445 NGN | 0.3082 PKR = | 1 NGN | 2024-01-16 |
| 1 PKR = | 3.4537 NGN | 0.2895 PKR = | 1 NGN | 2024-01-15 |
| 1 PKR = | 3.4586 NGN | 0.2891 PKR = | 1 NGN | 2024-01-14 |
| 1 PKR = | 3.4586 NGN | 0.2891 PKR = | 1 NGN | 2024-01-13 |
| 1 PKR = | 3.4096 NGN | 0.2933 PKR = | 1 NGN | 2024-01-12 |
| 1 PKR = | 3.3938 NGN | 0.2947 PKR = | 1 NGN | 2024-01-11 |
| 1 PKR = | 3.2509 NGN | 0.3076 PKR = | 1 NGN | 2024-01-10 |
| 1 PKR = | 3.145 NGN | 0.318 PKR = | 1 NGN | 2024-01-09 |
| 1 PKR = | 3.1874 NGN | 0.3137 PKR = | 1 NGN | 2024-01-08 |
| 1 PKR = | 3.3024 NGN | 0.3028 PKR = | 1 NGN | 2024-01-07 |
| 1 PKR = | 3.3024 NGN | 0.3028 PKR = | 1 NGN | 2024-01-06 |
| 1 PKR = | 3.2397 NGN | 0.3087 PKR = | 1 NGN | 2024-01-05 |
| 1 PKR = | 3.1623 NGN | 0.3162 PKR = | 1 NGN | 2024-01-04 |
| 1 PKR = | 3.1758 NGN | 0.3149 PKR = | 1 NGN | 2024-01-03 |
| 1 PKR = | 3.2229 NGN | 0.3103 PKR = | 1 NGN | 2024-01-02 |
| 1 PKR = | 3.2228 NGN | 0.3103 PKR = | 1 NGN | 2024-01-01 |
| 1 PKR = | 3.2169 NGN | 0.3109 PKR = | 1 NGN | 2023-12-31 |
| 1 PKR = | 3.2228 NGN | 0.3103 PKR = | 1 NGN | 2023-12-30 |
| 1 PKR = | 3.2074 NGN | 0.3118 PKR = | 1 NGN | 2023-12-29 |
| 1 PKR = | 3.1964 NGN | 0.3128 PKR = | 1 NGN | 2023-12-28 |
| 1 PKR = | 3.204 NGN | 0.3121 PKR = | 1 NGN | 2023-12-27 |
| 1 PKR = | 3.2348 NGN | 0.3091 PKR = | 1 NGN | 2023-12-26 |
| 1 PKR = | 3.2365 NGN | 0.309 PKR = | 1 NGN | 2023-12-25 |
| 1 PKR = | 3.2403 NGN | 0.3086 PKR = | 1 NGN | 2023-12-24 |
| 1 PKR = | 3.2403 NGN | 0.3086 PKR = | 1 NGN | 2023-12-23 |
| 1 PKR = | 3.2402 NGN | 0.3086 PKR = | 1 NGN | 2023-12-22 |
| 1 PKR = | 2.9202 NGN | 0.3424 PKR = | 1 NGN | 2023-12-21 |
| 1 PKR = | 2.9632 NGN | 0.3375 PKR = | 1 NGN | 2023-12-20 |
| 1 PKR = | 2.7866 NGN | 0.3589 PKR = | 1 NGN | 2023-12-19 |
| 1 PKR = | 2.8218 NGN | 0.3544 PKR = | 1 NGN | 2023-12-18 |
| 1 PKR = | 2.8544 NGN | 0.3503 PKR = | 1 NGN | 2023-12-17 |
| 1 PKR = | 2.8544 NGN | 0.3503 PKR = | 1 NGN | 2023-12-16 |
| 1 PKR = | 2.8338 NGN | 0.3529 PKR = | 1 NGN | 2023-12-15 |
| 1 PKR = | 2.8592 NGN | 0.3497 PKR = | 1 NGN | 2023-12-14 |
| 1 PKR = | 2.7825 NGN | 0.3594 PKR = | 1 NGN | 2023-12-13 |
| 1 PKR = | 2.7805 NGN | 0.3596 PKR = | 1 NGN | 2023-12-12 |
| 1 PKR = | 2.7784 NGN | 0.3599 PKR = | 1 NGN | 2023-12-11 |
| 1 PKR = | 2.8293 NGN | 0.3534 PKR = | 1 NGN | 2023-12-10 |
| 1 PKR = | 2.8293 NGN | 0.3534 PKR = | 1 NGN | 2023-12-09 |
| 1 PKR = | 2.7842 NGN | 0.3592 PKR = | 1 NGN | 2023-12-08 |
| 1 PKR = | 2.8211 NGN | 0.3545 PKR = | 1 NGN | 2023-12-07 |
| 1 PKR = | 2.8138 NGN | 0.3554 PKR = | 1 NGN | 2023-12-06 |
| 1 PKR = | 2.8453 NGN | 0.3515 PKR = | 1 NGN | 2023-12-05 |
| 1 PKR = | 2.797 NGN | 0.3575 PKR = | 1 NGN | 2023-12-04 |
| 1 PKR = | 2.8008 NGN | 0.357 PKR = | 1 NGN | 2023-12-03 |
| 1 PKR = | 2.7662 NGN | 0.3615 PKR = | 1 NGN | 2023-12-02 |
| 1 PKR = | 2.768 NGN | 0.3613 PKR = | 1 NGN | 2023-12-01 |
| 1 PKR = | 2.7612 NGN | 0.3622 PKR = | 1 NGN | 2023-11-30 |
| 1 PKR = | 2.7648 NGN | 0.3617 PKR = | 1 NGN | 2023-11-29 |
| 1 PKR = | 2.763 NGN | 0.3619 PKR = | 1 NGN | 2023-11-28 |
| 1 PKR = | 2.8081 NGN | 0.3561 PKR = | 1 NGN | 2023-11-27 |
| 1 PKR = | 2.8908 NGN | 0.3459 PKR = | 1 NGN | 2023-11-26 |
| 1 PKR = | 2.8459 NGN | 0.3514 PKR = | 1 NGN | 2023-11-25 |
| 1 PKR = | 2.8525 NGN | 0.3506 PKR = | 1 NGN | 2023-11-24 |
| 1 PKR = | 2.8212 NGN | 0.3545 PKR = | 1 NGN | 2023-11-23 |