Last Year History for PKR/NOK
| PKR | NOK | PKR | NOK | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0397 NOK | 25.1714 PKR = | 1 NOK | 2024-11-21 |
| 1 PKR = | 0.0399 NOK | 25.0527 PKR = | 1 NOK | 2024-11-20 |
| 1 PKR = | 0.0399 NOK | 25.0332 PKR = | 1 NOK | 2024-11-19 |
| 1 PKR = | 0.0398 NOK | 25.1094 PKR = | 1 NOK | 2024-11-18 |
| 1 PKR = | 0.0398 NOK | 25.1137 PKR = | 1 NOK | 2024-11-17 |
| 1 PKR = | 0.0398 NOK | 25.1137 PKR = | 1 NOK | 2024-11-16 |
| 1 PKR = | 0.04 NOK | 25.01 PKR = | 1 NOK | 2024-11-15 |
| 1 PKR = | 0.0399 NOK | 25.0609 PKR = | 1 NOK | 2024-11-14 |
| 1 PKR = | 0.0399 NOK | 25.0744 PKR = | 1 NOK | 2024-11-13 |
| 1 PKR = | 0.0398 NOK | 25.1416 PKR = | 1 NOK | 2024-11-12 |
| 1 PKR = | 0.0395 NOK | 25.2876 PKR = | 1 NOK | 2024-11-11 |
| 1 PKR = | 0.0394 NOK | 25.386 PKR = | 1 NOK | 2024-11-10 |
| 1 PKR = | 0.0394 NOK | 25.386 PKR = | 1 NOK | 2024-11-09 |
| 1 PKR = | 0.0394 NOK | 25.3961 PKR = | 1 NOK | 2024-11-08 |
| 1 PKR = | 0.0394 NOK | 25.3585 PKR = | 1 NOK | 2024-11-07 |
| 1 PKR = | 0.0398 NOK | 25.1357 PKR = | 1 NOK | 2024-11-06 |
| 1 PKR = | 0.0395 NOK | 25.3476 PKR = | 1 NOK | 2024-11-05 |
| 1 PKR = | 0.0396 NOK | 25.2523 PKR = | 1 NOK | 2024-11-04 |
| 1 PKR = | 0.0396 NOK | 25.2313 PKR = | 1 NOK | 2024-11-03 |
| 1 PKR = | 0.0396 NOK | 25.2448 PKR = | 1 NOK | 2024-11-02 |
| 1 PKR = | 0.0397 NOK | 25.2175 PKR = | 1 NOK | 2024-11-01 |
| 1 PKR = | 0.0396 NOK | 25.2812 PKR = | 1 NOK | 2024-10-31 |
| 1 PKR = | 0.0394 NOK | 25.3519 PKR = | 1 NOK | 2024-10-30 |
| 1 PKR = | 0.0394 NOK | 25.4118 PKR = | 1 NOK | 2024-10-29 |
| 1 PKR = | 0.0396 NOK | 25.2353 PKR = | 1 NOK | 2024-10-28 |
| 1 PKR = | 0.0394 NOK | 25.3515 PKR = | 1 NOK | 2024-10-27 |
| 1 PKR = | 0.0394 NOK | 25.3515 PKR = | 1 NOK | 2024-10-26 |
| 1 PKR = | 0.0394 NOK | 25.3536 PKR = | 1 NOK | 2024-10-25 |
| 1 PKR = | 0.0394 NOK | 25.3907 PKR = | 1 NOK | 2024-10-24 |
| 1 PKR = | 0.0394 NOK | 25.3801 PKR = | 1 NOK | 2024-10-23 |
| 1 PKR = | 0.0393 NOK | 25.4673 PKR = | 1 NOK | 2024-10-22 |
| 1 PKR = | 0.0394 NOK | 25.3931 PKR = | 1 NOK | 2024-10-21 |
| 1 PKR = | 0.0395 NOK | 25.3363 PKR = | 1 NOK | 2024-10-20 |
| 1 PKR = | 0.0395 NOK | 25.3451 PKR = | 1 NOK | 2024-10-19 |
| 1 PKR = | 0.039 NOK | 25.6188 PKR = | 1 NOK | 2024-10-18 |
| 1 PKR = | 0.0393 NOK | 25.4336 PKR = | 1 NOK | 2024-10-17 |
| 1 PKR = | 0.039 NOK | 25.6164 PKR = | 1 NOK | 2024-10-16 |
| 1 PKR = | 0.0389 NOK | 25.7162 PKR = | 1 NOK | 2024-10-15 |
| 1 PKR = | 0.0387 NOK | 25.8386 PKR = | 1 NOK | 2024-10-14 |
| 1 PKR = | 0.0386 NOK | 25.9206 PKR = | 1 NOK | 2024-10-13 |
| 1 PKR = | 0.0386 NOK | 25.9206 PKR = | 1 NOK | 2024-10-12 |
| 1 PKR = | 0.0386 NOK | 25.8936 PKR = | 1 NOK | 2024-10-11 |
| 1 PKR = | 0.0387 NOK | 25.8174 PKR = | 1 NOK | 2024-10-10 |
| 1 PKR = | 0.0386 NOK | 25.8732 PKR = | 1 NOK | 2024-10-09 |
| 1 PKR = | 0.0384 NOK | 26.0184 PKR = | 1 NOK | 2024-10-08 |
| 1 PKR = | 0.0381 NOK | 26.2322 PKR = | 1 NOK | 2024-10-07 |
| 1 PKR = | 0.0382 NOK | 26.1482 PKR = | 1 NOK | 2024-10-06 |
| 1 PKR = | 0.0382 NOK | 26.1482 PKR = | 1 NOK | 2024-10-05 |
| 1 PKR = | 0.0381 NOK | 26.2138 PKR = | 1 NOK | 2024-10-04 |
| 1 PKR = | 0.0382 NOK | 26.1528 PKR = | 1 NOK | 2024-10-03 |
| 1 PKR = | 0.0379 NOK | 26.3716 PKR = | 1 NOK | 2024-10-02 |
| 1 PKR = | 0.038 NOK | 26.3035 PKR = | 1 NOK | 2024-10-01 |
| 1 PKR = | 0.0379 NOK | 26.3866 PKR = | 1 NOK | 2024-09-30 |
| 1 PKR = | 0.0378 NOK | 26.4374 PKR = | 1 NOK | 2024-09-29 |
| 1 PKR = | 0.0378 NOK | 26.4374 PKR = | 1 NOK | 2024-09-28 |
| 1 PKR = | 0.038 NOK | 26.2997 PKR = | 1 NOK | 2024-09-27 |
| 1 PKR = | 0.0379 NOK | 26.3756 PKR = | 1 NOK | 2024-09-26 |
| 1 PKR = | 0.0378 NOK | 26.4811 PKR = | 1 NOK | 2024-09-25 |
| 1 PKR = | 0.0375 NOK | 26.6621 PKR = | 1 NOK | 2024-09-24 |
| 1 PKR = | 0.0379 NOK | 26.3984 PKR = | 1 NOK | 2024-09-23 |
| 1 PKR = | 0.0378 NOK | 26.4613 PKR = | 1 NOK | 2024-09-22 |
| 1 PKR = | 0.0378 NOK | 26.4613 PKR = | 1 NOK | 2024-09-21 |
| 1 PKR = | 0.0377 NOK | 26.4922 PKR = | 1 NOK | 2024-09-20 |
| 1 PKR = | 0.0374 NOK | 26.7295 PKR = | 1 NOK | 2024-09-19 |
| 1 PKR = | 0.0379 NOK | 26.3526 PKR = | 1 NOK | 2024-09-18 |
| 1 PKR = | 0.0381 NOK | 26.2585 PKR = | 1 NOK | 2024-09-17 |
| 1 PKR = | 0.0381 NOK | 26.2667 PKR = | 1 NOK | 2024-09-16 |
| 1 PKR = | 0.0383 NOK | 26.0956 PKR = | 1 NOK | 2024-09-15 |
| 1 PKR = | 0.0383 NOK | 26.0964 PKR = | 1 NOK | 2024-09-14 |
| 1 PKR = | 0.0386 NOK | 25.9158 PKR = | 1 NOK | 2024-09-13 |
| 1 PKR = | 0.0387 NOK | 25.8252 PKR = | 1 NOK | 2024-09-12 |
| 1 PKR = | 0.0387 NOK | 25.8396 PKR = | 1 NOK | 2024-09-11 |
| 1 PKR = | 0.0387 NOK | 25.8236 PKR = | 1 NOK | 2024-09-10 |
| 1 PKR = | 0.0386 NOK | 25.8838 PKR = | 1 NOK | 2024-09-09 |
| 1 PKR = | 0.0384 NOK | 26.0216 PKR = | 1 NOK | 2024-09-08 |
| 1 PKR = | 0.0384 NOK | 26.0216 PKR = | 1 NOK | 2024-09-07 |
| 1 PKR = | 0.0381 NOK | 26.2675 PKR = | 1 NOK | 2024-09-06 |
| 1 PKR = | 0.0382 NOK | 26.2008 PKR = | 1 NOK | 2024-09-05 |
| 1 PKR = | 0.0384 NOK | 26.0402 PKR = | 1 NOK | 2024-09-04 |
| 1 PKR = | 0.0382 NOK | 26.1682 PKR = | 1 NOK | 2024-09-03 |
| 1 PKR = | 0.0379 NOK | 26.4059 PKR = | 1 NOK | 2024-09-02 |
| 1 PKR = | 0.0378 NOK | 26.4846 PKR = | 1 NOK | 2024-09-01 |
| 1 PKR = | 0.0376 NOK | 26.5755 PKR = | 1 NOK | 2024-08-31 |
| 1 PKR = | 0.0377 NOK | 26.5035 PKR = | 1 NOK | 2024-08-30 |
| 1 PKR = | 0.0377 NOK | 26.5515 PKR = | 1 NOK | 2024-08-29 |
| 1 PKR = | 0.0378 NOK | 26.4482 PKR = | 1 NOK | 2024-08-28 |
| 1 PKR = | 0.0378 NOK | 26.4795 PKR = | 1 NOK | 2024-08-27 |
| 1 PKR = | 0.0382 NOK | 26.2086 PKR = | 1 NOK | 2024-08-26 |
| 1 PKR = | 0.0379 NOK | 26.3669 PKR = | 1 NOK | 2024-08-25 |
| 1 PKR = | 0.0379 NOK | 26.41 PKR = | 1 NOK | 2024-08-24 |
| 1 PKR = | 0.0379 NOK | 26.3515 PKR = | 1 NOK | 2024-08-23 |
| 1 PKR = | 0.0378 NOK | 26.48 PKR = | 1 NOK | 2024-08-22 |
| 1 PKR = | 0.038 NOK | 26.3212 PKR = | 1 NOK | 2024-08-21 |
| 1 PKR = | 0.038 NOK | 26.2813 PKR = | 1 NOK | 2024-08-20 |
| 1 PKR = | 0.0384 NOK | 26.0473 PKR = | 1 NOK | 2024-08-19 |
| 1 PKR = | 0.0385 NOK | 25.9865 PKR = | 1 NOK | 2024-08-18 |
| 1 PKR = | 0.0385 NOK | 25.9865 PKR = | 1 NOK | 2024-08-17 |
| 1 PKR = | 0.0384 NOK | 26.0628 PKR = | 1 NOK | 2024-08-16 |
| 1 PKR = | 0.0382 NOK | 26.1531 PKR = | 1 NOK | 2024-08-15 |
| 1 PKR = | 0.0385 NOK | 25.9937 PKR = | 1 NOK | 2024-08-14 |
| 1 PKR = | 0.0387 NOK | 25.8409 PKR = | 1 NOK | 2024-08-13 |
| 1 PKR = | 0.0387 NOK | 25.8365 PKR = | 1 NOK | 2024-08-12 |
| 1 PKR = | 0.0388 NOK | 25.7564 PKR = | 1 NOK | 2024-08-11 |
| 1 PKR = | 0.0388 NOK | 25.7951 PKR = | 1 NOK | 2024-08-10 |
| 1 PKR = | 0.0388 NOK | 25.7679 PKR = | 1 NOK | 2024-08-09 |
| 1 PKR = | 0.039 NOK | 25.6287 PKR = | 1 NOK | 2024-08-08 |
| 1 PKR = | 0.0388 NOK | 25.787 PKR = | 1 NOK | 2024-08-07 |
| 1 PKR = | 0.0396 NOK | 25.2652 PKR = | 1 NOK | 2024-08-06 |
| 1 PKR = | 0.04 NOK | 24.9824 PKR = | 1 NOK | 2024-08-05 |
| 1 PKR = | 0.0397 NOK | 25.209 PKR = | 1 NOK | 2024-08-04 |
| 1 PKR = | 0.0397 NOK | 25.209 PKR = | 1 NOK | 2024-08-03 |
| 1 PKR = | 0.0395 NOK | 25.3008 PKR = | 1 NOK | 2024-08-02 |
| 1 PKR = | 0.0391 NOK | 25.5989 PKR = | 1 NOK | 2024-08-01 |
| 1 PKR = | 0.0392 NOK | 25.5117 PKR = | 1 NOK | 2024-07-31 |
| 1 PKR = | 0.0394 NOK | 25.4027 PKR = | 1 NOK | 2024-07-30 |
| 1 PKR = | 0.0395 NOK | 25.3186 PKR = | 1 NOK | 2024-07-29 |
| 1 PKR = | 0.0395 NOK | 25.3061 PKR = | 1 NOK | 2024-07-28 |
| 1 PKR = | 0.0395 NOK | 25.3061 PKR = | 1 NOK | 2024-07-27 |
| 1 PKR = | 0.0396 NOK | 25.2717 PKR = | 1 NOK | 2024-07-26 |
| 1 PKR = | 0.0399 NOK | 25.0356 PKR = | 1 NOK | 2024-07-25 |
| 1 PKR = | 0.0396 NOK | 25.2348 PKR = | 1 NOK | 2024-07-24 |
| 1 PKR = | 0.0396 NOK | 25.2688 PKR = | 1 NOK | 2024-07-23 |
| 1 PKR = | 0.0393 NOK | 25.4312 PKR = | 1 NOK | 2024-07-22 |
| 1 PKR = | 0.0393 NOK | 25.4429 PKR = | 1 NOK | 2024-07-21 |
| 1 PKR = | 0.0393 NOK | 25.4429 PKR = | 1 NOK | 2024-07-20 |
| 1 PKR = | 0.0389 NOK | 25.6772 PKR = | 1 NOK | 2024-07-19 |
| 1 PKR = | 0.0386 NOK | 25.9155 PKR = | 1 NOK | 2024-07-18 |
| 1 PKR = | 0.0385 NOK | 25.9694 PKR = | 1 NOK | 2024-07-17 |
| 1 PKR = | 0.0388 NOK | 25.7467 PKR = | 1 NOK | 2024-07-16 |
| 1 PKR = | 0.0386 NOK | 25.9193 PKR = | 1 NOK | 2024-07-15 |
| 1 PKR = | 0.0388 NOK | 25.7947 PKR = | 1 NOK | 2024-07-14 |
| 1 PKR = | 0.0387 NOK | 25.8282 PKR = | 1 NOK | 2024-07-13 |
| 1 PKR = | 0.0385 NOK | 25.9635 PKR = | 1 NOK | 2024-07-12 |
| 1 PKR = | 0.0388 NOK | 25.7873 PKR = | 1 NOK | 2024-07-11 |
| 1 PKR = | 0.0383 NOK | 26.1094 PKR = | 1 NOK | 2024-07-10 |
| 1 PKR = | 0.0381 NOK | 26.2199 PKR = | 1 NOK | 2024-07-09 |
| 1 PKR = | 0.038 NOK | 26.3167 PKR = | 1 NOK | 2024-07-08 |
| 1 PKR = | 0.0379 NOK | 26.3542 PKR = | 1 NOK | 2024-07-07 |
| 1 PKR = | 0.0379 NOK | 26.3542 PKR = | 1 NOK | 2024-07-06 |
| 1 PKR = | 0.038 NOK | 26.3315 PKR = | 1 NOK | 2024-07-05 |
| 1 PKR = | 0.0381 NOK | 26.2766 PKR = | 1 NOK | 2024-07-04 |
| 1 PKR = | 0.0383 NOK | 26.078 PKR = | 1 NOK | 2024-07-03 |
| 1 PKR = | 0.0383 NOK | 26.0845 PKR = | 1 NOK | 2024-07-02 |
| 1 PKR = | 0.0383 NOK | 26.0826 PKR = | 1 NOK | 2024-07-01 |
| 1 PKR = | 0.0383 NOK | 26.1186 PKR = | 1 NOK | 2024-06-30 |
| 1 PKR = | 0.0383 NOK | 26.1437 PKR = | 1 NOK | 2024-06-29 |
| 1 PKR = | 0.0382 NOK | 26.1773 PKR = | 1 NOK | 2024-06-28 |
| 1 PKR = | 0.0382 NOK | 26.1711 PKR = | 1 NOK | 2024-06-27 |
| 1 PKR = | 0.0381 NOK | 26.2573 PKR = | 1 NOK | 2024-06-26 |
| 1 PKR = | 0.0379 NOK | 26.3669 PKR = | 1 NOK | 2024-06-25 |
| 1 PKR = | 0.0379 NOK | 26.3544 PKR = | 1 NOK | 2024-06-24 |
| 1 PKR = | 0.038 NOK | 26.2817 PKR = | 1 NOK | 2024-06-23 |
| 1 PKR = | 0.038 NOK | 26.2817 PKR = | 1 NOK | 2024-06-22 |
| 1 PKR = | 0.0377 NOK | 26.4923 PKR = | 1 NOK | 2024-06-21 |
| 1 PKR = | 0.0378 NOK | 26.4426 PKR = | 1 NOK | 2024-06-20 |
| 1 PKR = | 0.038 NOK | 26.2986 PKR = | 1 NOK | 2024-06-19 |
| 1 PKR = | 0.0385 NOK | 26.0076 PKR = | 1 NOK | 2024-06-18 |
| 1 PKR = | 0.0385 NOK | 25.9877 PKR = | 1 NOK | 2024-06-17 |
| 1 PKR = | 0.0384 NOK | 26.013 PKR = | 1 NOK | 2024-06-16 |
| 1 PKR = | 0.0384 NOK | 26.013 PKR = | 1 NOK | 2024-06-15 |
| 1 PKR = | 0.0381 NOK | 26.2294 PKR = | 1 NOK | 2024-06-14 |
| 1 PKR = | 0.0383 NOK | 26.1269 PKR = | 1 NOK | 2024-06-13 |
| 1 PKR = | 0.0383 NOK | 26.1146 PKR = | 1 NOK | 2024-06-12 |
| 1 PKR = | 0.0385 NOK | 25.9751 PKR = | 1 NOK | 2024-06-11 |
| 1 PKR = | 0.0381 NOK | 26.2253 PKR = | 1 NOK | 2024-06-10 |
| 1 PKR = | 0.0383 NOK | 26.1301 PKR = | 1 NOK | 2024-06-09 |
| 1 PKR = | 0.0383 NOK | 26.1301 PKR = | 1 NOK | 2024-06-08 |
| 1 PKR = | 0.0379 NOK | 26.3989 PKR = | 1 NOK | 2024-06-07 |
| 1 PKR = | 0.038 NOK | 26.324 PKR = | 1 NOK | 2024-06-06 |
| 1 PKR = | 0.038 NOK | 26.3041 PKR = | 1 NOK | 2024-06-05 |
| 1 PKR = | 0.0382 NOK | 26.2099 PKR = | 1 NOK | 2024-06-04 |
| 1 PKR = | 0.0378 NOK | 26.4502 PKR = | 1 NOK | 2024-06-03 |
| 1 PKR = | 0.038 NOK | 26.3 PKR = | 1 NOK | 2024-06-02 |
| 1 PKR = | 0.038 NOK | 26.3 PKR = | 1 NOK | 2024-06-01 |
| 1 PKR = | 0.0378 NOK | 26.4405 PKR = | 1 NOK | 2024-05-31 |
| 1 PKR = | 0.0378 NOK | 26.4867 PKR = | 1 NOK | 2024-05-30 |
| 1 PKR = | 0.0376 NOK | 26.5611 PKR = | 1 NOK | 2024-05-29 |
| 1 PKR = | 0.0377 NOK | 26.5283 PKR = | 1 NOK | 2024-05-28 |
| 1 PKR = | 0.0379 NOK | 26.4148 PKR = | 1 NOK | 2024-05-27 |
| 1 PKR = | 0.0381 NOK | 26.2559 PKR = | 1 NOK | 2024-05-26 |
| 1 PKR = | 0.0381 NOK | 26.2559 PKR = | 1 NOK | 2024-05-25 |
| 1 PKR = | 0.0381 NOK | 26.2778 PKR = | 1 NOK | 2024-05-24 |
| 1 PKR = | 0.0382 NOK | 26.1678 PKR = | 1 NOK | 2024-05-23 |
| 1 PKR = | 0.0384 NOK | 26.0516 PKR = | 1 NOK | 2024-05-22 |
| 1 PKR = | 0.0383 NOK | 26.142 PKR = | 1 NOK | 2024-05-21 |
| 1 PKR = | 0.0384 NOK | 26.0138 PKR = | 1 NOK | 2024-05-20 |
| 1 PKR = | 0.0388 NOK | 25.798 PKR = | 1 NOK | 2024-05-19 |
| 1 PKR = | 0.0388 NOK | 25.798 PKR = | 1 NOK | 2024-05-18 |
| 1 PKR = | 0.0385 NOK | 25.9569 PKR = | 1 NOK | 2024-05-17 |
| 1 PKR = | 0.0387 NOK | 25.8434 PKR = | 1 NOK | 2024-05-16 |
| 1 PKR = | 0.0387 NOK | 25.8293 PKR = | 1 NOK | 2024-05-15 |
| 1 PKR = | 0.0389 NOK | 25.7222 PKR = | 1 NOK | 2024-05-14 |
| 1 PKR = | 0.039 NOK | 25.6164 PKR = | 1 NOK | 2024-05-13 |
| 1 PKR = | 0.0393 NOK | 25.4555 PKR = | 1 NOK | 2024-05-12 |
| 1 PKR = | 0.0393 NOK | 25.4774 PKR = | 1 NOK | 2024-05-11 |
| 1 PKR = | 0.039 NOK | 25.6501 PKR = | 1 NOK | 2024-05-10 |
| 1 PKR = | 0.0393 NOK | 25.4556 PKR = | 1 NOK | 2024-05-09 |
| 1 PKR = | 0.0392 NOK | 25.5058 PKR = | 1 NOK | 2024-05-08 |
| 1 PKR = | 0.0391 NOK | 25.5893 PKR = | 1 NOK | 2024-05-07 |
| 1 PKR = | 0.0391 NOK | 25.6018 PKR = | 1 NOK | 2024-05-06 |
| 1 PKR = | 0.0392 NOK | 25.4858 PKR = | 1 NOK | 2024-05-05 |
| 1 PKR = | 0.0392 NOK | 25.4858 PKR = | 1 NOK | 2024-05-04 |
| 1 PKR = | 0.0392 NOK | 25.5023 PKR = | 1 NOK | 2024-05-03 |
| 1 PKR = | 0.04 NOK | 25.0278 PKR = | 1 NOK | 2024-05-02 |
| 1 PKR = | 0.0396 NOK | 25.2422 PKR = | 1 NOK | 2024-05-01 |
| 1 PKR = | 0.0396 NOK | 25.2763 PKR = | 1 NOK | 2024-04-30 |
| 1 PKR = | 0.0394 NOK | 25.3547 PKR = | 1 NOK | 2024-04-29 |
| 1 PKR = | 0.0396 NOK | 25.2823 PKR = | 1 NOK | 2024-04-28 |
| 1 PKR = | 0.0396 NOK | 25.2823 PKR = | 1 NOK | 2024-04-27 |
| 1 PKR = | 0.0395 NOK | 25.3445 PKR = | 1 NOK | 2024-04-26 |
| 1 PKR = | 0.0394 NOK | 25.3883 PKR = | 1 NOK | 2024-04-25 |
| 1 PKR = | 0.0395 NOK | 25.3142 PKR = | 1 NOK | 2024-04-24 |
| 1 PKR = | 0.0396 NOK | 25.261 PKR = | 1 NOK | 2024-04-23 |
| 1 PKR = | 0.0396 NOK | 25.2498 PKR = | 1 NOK | 2024-04-22 |
| 1 PKR = | 0.0397 NOK | 25.2039 PKR = | 1 NOK | 2024-04-21 |
| 1 PKR = | 0.0397 NOK | 25.2039 PKR = | 1 NOK | 2024-04-20 |
| 1 PKR = | 0.0395 NOK | 25.3272 PKR = | 1 NOK | 2024-04-19 |
| 1 PKR = | 0.0397 NOK | 25.2048 PKR = | 1 NOK | 2024-04-18 |
| 1 PKR = | 0.0394 NOK | 25.3627 PKR = | 1 NOK | 2024-04-17 |
| 1 PKR = | 0.0393 NOK | 25.4163 PKR = | 1 NOK | 2024-04-16 |
| 1 PKR = | 0.0393 NOK | 25.445 PKR = | 1 NOK | 2024-04-15 |
| 1 PKR = | 0.0394 NOK | 25.3622 PKR = | 1 NOK | 2024-04-14 |
| 1 PKR = | 0.0393 NOK | 25.4214 PKR = | 1 NOK | 2024-04-13 |
| 1 PKR = | 0.0391 NOK | 25.6 PKR = | 1 NOK | 2024-04-12 |
| 1 PKR = | 0.0385 NOK | 25.9885 PKR = | 1 NOK | 2024-04-11 |
| 1 PKR = | 0.0383 NOK | 26.0912 PKR = | 1 NOK | 2024-04-10 |
| 1 PKR = | 0.0384 NOK | 26.0363 PKR = | 1 NOK | 2024-04-09 |
| 1 PKR = | 0.0385 NOK | 25.991 PKR = | 1 NOK | 2024-04-08 |
| 1 PKR = | 0.0387 NOK | 25.8647 PKR = | 1 NOK | 2024-04-07 |
| 1 PKR = | 0.0387 NOK | 25.8647 PKR = | 1 NOK | 2024-04-06 |
| 1 PKR = | 0.0385 NOK | 25.9884 PKR = | 1 NOK | 2024-04-05 |
| 1 PKR = | 0.0387 NOK | 25.8448 PKR = | 1 NOK | 2024-04-04 |
| 1 PKR = | 0.039 NOK | 25.6246 PKR = | 1 NOK | 2024-04-03 |
| 1 PKR = | 0.0392 NOK | 25.4966 PKR = | 1 NOK | 2024-04-02 |
| 1 PKR = | 0.039 NOK | 25.6177 PKR = | 1 NOK | 2024-04-01 |
| 1 PKR = | 0.0389 NOK | 25.7097 PKR = | 1 NOK | 2024-03-31 |
| 1 PKR = | 0.0389 NOK | 25.7097 PKR = | 1 NOK | 2024-03-30 |
| 1 PKR = | 0.039 NOK | 25.6389 PKR = | 1 NOK | 2024-03-29 |
| 1 PKR = | 0.039 NOK | 25.6259 PKR = | 1 NOK | 2024-03-28 |
| 1 PKR = | 0.0387 NOK | 25.8238 PKR = | 1 NOK | 2024-03-27 |
| 1 PKR = | 0.0385 NOK | 25.9408 PKR = | 1 NOK | 2024-03-26 |
| 1 PKR = | 0.0385 NOK | 25.9762 PKR = | 1 NOK | 2024-03-25 |
| 1 PKR = | 0.0387 NOK | 25.8322 PKR = | 1 NOK | 2024-03-24 |
| 1 PKR = | 0.0387 NOK | 25.8322 PKR = | 1 NOK | 2024-03-23 |
| 1 PKR = | 0.0385 NOK | 26.0043 PKR = | 1 NOK | 2024-03-22 |
| 1 PKR = | 0.0382 NOK | 26.1813 PKR = | 1 NOK | 2024-03-21 |
| 1 PKR = | 0.0383 NOK | 26.0828 PKR = | 1 NOK | 2024-03-20 |
| 1 PKR = | 0.0382 NOK | 26.2069 PKR = | 1 NOK | 2024-03-19 |
| 1 PKR = | 0.0378 NOK | 26.4203 PKR = | 1 NOK | 2024-03-18 |
| 1 PKR = | 0.038 NOK | 26.3397 PKR = | 1 NOK | 2024-03-17 |
| 1 PKR = | 0.038 NOK | 26.3397 PKR = | 1 NOK | 2024-03-16 |
| 1 PKR = | 0.0379 NOK | 26.3895 PKR = | 1 NOK | 2024-03-15 |
| 1 PKR = | 0.038 NOK | 26.3409 PKR = | 1 NOK | 2024-03-14 |
| 1 PKR = | 0.0377 NOK | 26.5471 PKR = | 1 NOK | 2024-03-13 |
| 1 PKR = | 0.0374 NOK | 26.7379 PKR = | 1 NOK | 2024-03-12 |
| 1 PKR = | 0.0374 NOK | 26.7506 PKR = | 1 NOK | 2024-03-11 |
| 1 PKR = | 0.0373 NOK | 26.8086 PKR = | 1 NOK | 2024-03-10 |
| 1 PKR = | 0.0373 NOK | 26.8086 PKR = | 1 NOK | 2024-03-09 |
| 1 PKR = | 0.0371 NOK | 26.923 PKR = | 1 NOK | 2024-03-08 |
| 1 PKR = | 0.0375 NOK | 26.6433 PKR = | 1 NOK | 2024-03-07 |
| 1 PKR = | 0.0377 NOK | 26.4926 PKR = | 1 NOK | 2024-03-06 |
| 1 PKR = | 0.0378 NOK | 26.4537 PKR = | 1 NOK | 2024-03-05 |
| 1 PKR = | 0.0378 NOK | 26.4571 PKR = | 1 NOK | 2024-03-04 |
| 1 PKR = | 0.0379 NOK | 26.3525 PKR = | 1 NOK | 2024-03-03 |
| 1 PKR = | 0.0379 NOK | 26.3525 PKR = | 1 NOK | 2024-03-02 |
| 1 PKR = | 0.0382 NOK | 26.1747 PKR = | 1 NOK | 2024-03-01 |
| 1 PKR = | 0.0381 NOK | 26.2398 PKR = | 1 NOK | 2024-02-29 |
| 1 PKR = | 0.0382 NOK | 26.1702 PKR = | 1 NOK | 2024-02-28 |
| 1 PKR = | 0.0377 NOK | 26.5485 PKR = | 1 NOK | 2024-02-27 |
| 1 PKR = | 0.0377 NOK | 26.5502 PKR = | 1 NOK | 2024-02-26 |
| 1 PKR = | 0.038 NOK | 26.3318 PKR = | 1 NOK | 2024-02-25 |
| 1 PKR = | 0.038 NOK | 26.3318 PKR = | 1 NOK | 2024-02-24 |
| 1 PKR = | 0.0376 NOK | 26.5617 PKR = | 1 NOK | 2024-02-23 |
| 1 PKR = | 0.0375 NOK | 26.6923 PKR = | 1 NOK | 2024-02-22 |
| 1 PKR = | 0.0376 NOK | 26.618 PKR = | 1 NOK | 2024-02-21 |
| 1 PKR = | 0.0378 NOK | 26.4754 PKR = | 1 NOK | 2024-02-20 |
| 1 PKR = | 0.0377 NOK | 26.5588 PKR = | 1 NOK | 2024-02-19 |
| 1 PKR = | 0.0374 NOK | 26.7273 PKR = | 1 NOK | 2024-02-18 |
| 1 PKR = | 0.0374 NOK | 26.7509 PKR = | 1 NOK | 2024-02-17 |
| 1 PKR = | 0.0378 NOK | 26.4847 PKR = | 1 NOK | 2024-02-16 |
| 1 PKR = | 0.038 NOK | 26.3409 PKR = | 1 NOK | 2024-02-15 |
| 1 PKR = | 0.0378 NOK | 26.4869 PKR = | 1 NOK | 2024-02-14 |
| 1 PKR = | 0.0375 NOK | 26.6442 PKR = | 1 NOK | 2024-02-13 |
| 1 PKR = | 0.0381 NOK | 26.2679 PKR = | 1 NOK | 2024-02-12 |
| 1 PKR = | 0.0384 NOK | 26.027 PKR = | 1 NOK | 2024-02-11 |
| 1 PKR = | 0.0384 NOK | 26.027 PKR = | 1 NOK | 2024-02-10 |
| 1 PKR = | 0.0379 NOK | 26.375 PKR = | 1 NOK | 2024-02-09 |
| 1 PKR = | 0.038 NOK | 26.3026 PKR = | 1 NOK | 2024-02-08 |
| 1 PKR = | 0.038 NOK | 26.284 PKR = | 1 NOK | 2024-02-07 |
| 1 PKR = | 0.0386 NOK | 25.8916 PKR = | 1 NOK | 2024-02-06 |
| 1 PKR = | 0.0381 NOK | 26.2616 PKR = | 1 NOK | 2024-02-05 |
| 1 PKR = | 0.0377 NOK | 26.5235 PKR = | 1 NOK | 2024-02-04 |
| 1 PKR = | 0.0377 NOK | 26.5235 PKR = | 1 NOK | 2024-02-03 |
| 1 PKR = | 0.0378 NOK | 26.4497 PKR = | 1 NOK | 2024-02-02 |
| 1 PKR = | 0.0376 NOK | 26.6303 PKR = | 1 NOK | 2024-02-01 |
| 1 PKR = | 0.0374 NOK | 26.7092 PKR = | 1 NOK | 2024-01-31 |
| 1 PKR = | 0.0378 NOK | 26.4249 PKR = | 1 NOK | 2024-01-30 |
| 1 PKR = | 0.0372 NOK | 26.8861 PKR = | 1 NOK | 2024-01-29 |
| 1 PKR = | 0.0374 NOK | 26.7704 PKR = | 1 NOK | 2024-01-28 |
| 1 PKR = | 0.0374 NOK | 26.7704 PKR = | 1 NOK | 2024-01-27 |
| 1 PKR = | 0.0372 NOK | 26.9177 PKR = | 1 NOK | 2024-01-26 |
| 1 PKR = | 0.0377 NOK | 26.5192 PKR = | 1 NOK | 2024-01-25 |
| 1 PKR = | 0.0374 NOK | 26.7546 PKR = | 1 NOK | 2024-01-24 |
| 1 PKR = | 0.0376 NOK | 26.5839 PKR = | 1 NOK | 2024-01-23 |
| 1 PKR = | 0.0376 NOK | 26.5924 PKR = | 1 NOK | 2024-01-22 |
| 1 PKR = | 0.0375 NOK | 26.6848 PKR = | 1 NOK | 2024-01-21 |
| 1 PKR = | 0.0374 NOK | 26.773 PKR = | 1 NOK | 2024-01-20 |
| 1 PKR = | 0.0374 NOK | 26.7545 PKR = | 1 NOK | 2024-01-19 |
| 1 PKR = | 0.0375 NOK | 26.635 PKR = | 1 NOK | 2024-01-18 |
| 1 PKR = | 0.0374 NOK | 26.7538 PKR = | 1 NOK | 2024-01-17 |
| 1 PKR = | 0.0372 NOK | 26.8934 PKR = | 1 NOK | 2024-01-16 |
| 1 PKR = | 0.0372 NOK | 26.8761 PKR = | 1 NOK | 2024-01-15 |
| 1 PKR = | 0.0373 NOK | 26.7865 PKR = | 1 NOK | 2024-01-14 |
| 1 PKR = | 0.0373 NOK | 26.7865 PKR = | 1 NOK | 2024-01-13 |
| 1 PKR = | 0.0366 NOK | 27.3222 PKR = | 1 NOK | 2024-01-12 |
| 1 PKR = | 0.0368 NOK | 27.1425 PKR = | 1 NOK | 2024-01-11 |
| 1 PKR = | 0.0367 NOK | 27.215 PKR = | 1 NOK | 2024-01-10 |
| 1 PKR = | 0.0369 NOK | 27.0864 PKR = | 1 NOK | 2024-01-09 |
| 1 PKR = | 0.0374 NOK | 26.7224 PKR = | 1 NOK | 2024-01-08 |
| 1 PKR = | 0.0372 NOK | 26.88 PKR = | 1 NOK | 2024-01-07 |
| 1 PKR = | 0.0372 NOK | 26.88 PKR = | 1 NOK | 2024-01-06 |
| 1 PKR = | 0.0367 NOK | 27.2406 PKR = | 1 NOK | 2024-01-05 |
| 1 PKR = | 0.0365 NOK | 27.3963 PKR = | 1 NOK | 2024-01-04 |
| 1 PKR = | 0.0372 NOK | 26.8514 PKR = | 1 NOK | 2024-01-03 |
| 1 PKR = | 0.0365 NOK | 27.4051 PKR = | 1 NOK | 2024-01-02 |
| 1 PKR = | 0.0365 NOK | 27.4199 PKR = | 1 NOK | 2024-01-01 |
| 1 PKR = | 0.0368 NOK | 27.1528 PKR = | 1 NOK | 2023-12-31 |
| 1 PKR = | 0.0369 NOK | 27.103 PKR = | 1 NOK | 2023-12-30 |
| 1 PKR = | 0.0364 NOK | 27.5086 PKR = | 1 NOK | 2023-12-29 |
| 1 PKR = | 0.0361 NOK | 27.7301 PKR = | 1 NOK | 2023-12-28 |
| 1 PKR = | 0.0359 NOK | 27.8588 PKR = | 1 NOK | 2023-12-27 |
| 1 PKR = | 0.0367 NOK | 27.2426 PKR = | 1 NOK | 2023-12-26 |
| 1 PKR = | 0.0365 NOK | 27.3798 PKR = | 1 NOK | 2023-12-25 |
| 1 PKR = | 0.0366 NOK | 27.3516 PKR = | 1 NOK | 2023-12-24 |
| 1 PKR = | 0.0365 NOK | 27.3736 PKR = | 1 NOK | 2023-12-23 |
| 1 PKR = | 0.0366 NOK | 27.3233 PKR = | 1 NOK | 2023-12-22 |
| 1 PKR = | 0.0367 NOK | 27.2504 PKR = | 1 NOK | 2023-12-21 |
| 1 PKR = | 0.0369 NOK | 27.0664 PKR = | 1 NOK | 2023-12-20 |
| 1 PKR = | 0.0366 NOK | 27.3586 PKR = | 1 NOK | 2023-12-19 |
| 1 PKR = | 0.0371 NOK | 26.9314 PKR = | 1 NOK | 2023-12-18 |
| 1 PKR = | 0.0372 NOK | 26.8937 PKR = | 1 NOK | 2023-12-17 |
| 1 PKR = | 0.0372 NOK | 26.8937 PKR = | 1 NOK | 2023-12-16 |
| 1 PKR = | 0.0375 NOK | 26.6633 PKR = | 1 NOK | 2023-12-15 |
| 1 PKR = | 0.0376 NOK | 26.5981 PKR = | 1 NOK | 2023-12-14 |
| 1 PKR = | 0.0387 NOK | 25.8186 PKR = | 1 NOK | 2023-12-13 |
| 1 PKR = | 0.0384 NOK | 26.0734 PKR = | 1 NOK | 2023-12-12 |
| 1 PKR = | 0.0385 NOK | 25.9799 PKR = | 1 NOK | 2023-12-11 |
| 1 PKR = | 0.0385 NOK | 25.9723 PKR = | 1 NOK | 2023-12-10 |
| 1 PKR = | 0.0385 NOK | 25.9723 PKR = | 1 NOK | 2023-12-09 |
| 1 PKR = | 0.0383 NOK | 26.1235 PKR = | 1 NOK | 2023-12-08 |
| 1 PKR = | 0.0383 NOK | 26.0759 PKR = | 1 NOK | 2023-12-07 |
| 1 PKR = | 0.0384 NOK | 26.0506 PKR = | 1 NOK | 2023-12-06 |
| 1 PKR = | 0.0385 NOK | 25.9521 PKR = | 1 NOK | 2023-12-05 |
| 1 PKR = | 0.038 NOK | 26.2867 PKR = | 1 NOK | 2023-12-04 |
| 1 PKR = | 0.0381 NOK | 26.223 PKR = | 1 NOK | 2023-12-03 |
| 1 PKR = | 0.0377 NOK | 26.5503 PKR = | 1 NOK | 2023-12-02 |
| 1 PKR = | 0.0377 NOK | 26.5414 PKR = | 1 NOK | 2023-12-01 |
| 1 PKR = | 0.0374 NOK | 26.7278 PKR = | 1 NOK | 2023-11-30 |
| 1 PKR = | 0.0375 NOK | 26.6755 PKR = | 1 NOK | 2023-11-29 |
| 1 PKR = | 0.0373 NOK | 26.8136 PKR = | 1 NOK | 2023-11-28 |
| 1 PKR = | 0.038 NOK | 26.3214 PKR = | 1 NOK | 2023-11-27 |
| 1 PKR = | 0.0381 NOK | 26.2299 PKR = | 1 NOK | 2023-11-26 |
| 1 PKR = | 0.0375 NOK | 26.644 PKR = | 1 NOK | 2023-11-25 |
| 1 PKR = | 0.0381 NOK | 26.2432 PKR = | 1 NOK | 2023-11-24 |
| 1 PKR = | 0.0376 NOK | 26.5888 PKR = | 1 NOK | 2023-11-23 |