Last Year History for PKR/NPR
| PKR | NPR | PKR | NPR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.4855 NPR | 2.0595 PKR = | 1 NPR | 2024-11-21 |
| 1 PKR = | 0.4862 NPR | 2.0567 PKR = | 1 NPR | 2024-11-20 |
| 1 PKR = | 0.486 NPR | 2.0576 PKR = | 1 NPR | 2024-11-19 |
| 1 PKR = | 0.4842 NPR | 2.0654 PKR = | 1 NPR | 2024-11-18 |
| 1 PKR = | 0.4842 NPR | 2.0654 PKR = | 1 NPR | 2024-11-17 |
| 1 PKR = | 0.4842 NPR | 2.0654 PKR = | 1 NPR | 2024-11-16 |
| 1 PKR = | 0.4862 NPR | 2.0567 PKR = | 1 NPR | 2024-11-15 |
| 1 PKR = | 0.4856 NPR | 2.0591 PKR = | 1 NPR | 2024-11-14 |
| 1 PKR = | 0.4862 NPR | 2.0569 PKR = | 1 NPR | 2024-11-13 |
| 1 PKR = | 0.4858 NPR | 2.0585 PKR = | 1 NPR | 2024-11-12 |
| 1 PKR = | 0.4861 NPR | 2.0571 PKR = | 1 NPR | 2024-11-11 |
| 1 PKR = | 0.4861 NPR | 2.0571 PKR = | 1 NPR | 2024-11-10 |
| 1 PKR = | 0.4861 NPR | 2.0571 PKR = | 1 NPR | 2024-11-09 |
| 1 PKR = | 0.4858 NPR | 2.0586 PKR = | 1 NPR | 2024-11-08 |
| 1 PKR = | 0.4873 NPR | 2.0523 PKR = | 1 NPR | 2024-11-07 |
| 1 PKR = | 0.4844 NPR | 2.0645 PKR = | 1 NPR | 2024-11-06 |
| 1 PKR = | 0.4846 NPR | 2.0634 PKR = | 1 NPR | 2024-11-05 |
| 1 PKR = | 0.4846 NPR | 2.0636 PKR = | 1 NPR | 2024-11-04 |
| 1 PKR = | 0.4846 NPR | 2.0636 PKR = | 1 NPR | 2024-11-03 |
| 1 PKR = | 0.485 NPR | 2.0619 PKR = | 1 NPR | 2024-11-02 |
| 1 PKR = | 0.4837 NPR | 2.0674 PKR = | 1 NPR | 2024-11-01 |
| 1 PKR = | 0.4843 NPR | 2.0648 PKR = | 1 NPR | 2024-10-31 |
| 1 PKR = | 0.4842 NPR | 2.0651 PKR = | 1 NPR | 2024-10-30 |
| 1 PKR = | 0.4837 NPR | 2.0676 PKR = | 1 NPR | 2024-10-29 |
| 1 PKR = | 0.4846 NPR | 2.0636 PKR = | 1 NPR | 2024-10-28 |
| 1 PKR = | 0.4846 NPR | 2.0637 PKR = | 1 NPR | 2024-10-27 |
| 1 PKR = | 0.4846 NPR | 2.0637 PKR = | 1 NPR | 2024-10-26 |
| 1 PKR = | 0.4842 NPR | 2.0652 PKR = | 1 NPR | 2024-10-25 |
| 1 PKR = | 0.4848 NPR | 2.0627 PKR = | 1 NPR | 2024-10-24 |
| 1 PKR = | 0.4844 NPR | 2.0644 PKR = | 1 NPR | 2024-10-23 |
| 1 PKR = | 0.4844 NPR | 2.0642 PKR = | 1 NPR | 2024-10-22 |
| 1 PKR = | 0.4845 NPR | 2.0639 PKR = | 1 NPR | 2024-10-21 |
| 1 PKR = | 0.4845 NPR | 2.0638 PKR = | 1 NPR | 2024-10-20 |
| 1 PKR = | 0.4845 NPR | 2.0638 PKR = | 1 NPR | 2024-10-19 |
| 1 PKR = | 0.4842 NPR | 2.0652 PKR = | 1 NPR | 2024-10-18 |
| 1 PKR = | 0.4839 NPR | 2.0664 PKR = | 1 NPR | 2024-10-17 |
| 1 PKR = | 0.4849 NPR | 2.0622 PKR = | 1 NPR | 2024-10-16 |
| 1 PKR = | 0.4843 NPR | 2.0648 PKR = | 1 NPR | 2024-10-15 |
| 1 PKR = | 0.4844 NPR | 2.0643 PKR = | 1 NPR | 2024-10-14 |
| 1 PKR = | 0.4844 NPR | 2.0643 PKR = | 1 NPR | 2024-10-13 |
| 1 PKR = | 0.4844 NPR | 2.0643 PKR = | 1 NPR | 2024-10-12 |
| 1 PKR = | 0.4836 NPR | 2.0677 PKR = | 1 NPR | 2024-10-11 |
| 1 PKR = | 0.4838 NPR | 2.0669 PKR = | 1 NPR | 2024-10-10 |
| 1 PKR = | 0.4839 NPR | 2.0666 PKR = | 1 NPR | 2024-10-09 |
| 1 PKR = | 0.4839 NPR | 2.0665 PKR = | 1 NPR | 2024-10-08 |
| 1 PKR = | 0.4838 NPR | 2.0668 PKR = | 1 NPR | 2024-10-07 |
| 1 PKR = | 0.4838 NPR | 2.0669 PKR = | 1 NPR | 2024-10-06 |
| 1 PKR = | 0.4838 NPR | 2.0669 PKR = | 1 NPR | 2024-10-05 |
| 1 PKR = | 0.4838 NPR | 2.067 PKR = | 1 NPR | 2024-10-04 |
| 1 PKR = | 0.4853 NPR | 2.0607 PKR = | 1 NPR | 2024-10-03 |
| 1 PKR = | 0.483 NPR | 2.0702 PKR = | 1 NPR | 2024-10-02 |
| 1 PKR = | 0.4815 NPR | 2.0769 PKR = | 1 NPR | 2024-10-01 |
| 1 PKR = | 0.4823 NPR | 2.0734 PKR = | 1 NPR | 2024-09-30 |
| 1 PKR = | 0.4821 NPR | 2.0745 PKR = | 1 NPR | 2024-09-29 |
| 1 PKR = | 0.4821 NPR | 2.0745 PKR = | 1 NPR | 2024-09-28 |
| 1 PKR = | 0.4823 NPR | 2.0736 PKR = | 1 NPR | 2024-09-27 |
| 1 PKR = | 0.4817 NPR | 2.0761 PKR = | 1 NPR | 2024-09-26 |
| 1 PKR = | 0.4819 NPR | 2.0753 PKR = | 1 NPR | 2024-09-25 |
| 1 PKR = | 0.481 NPR | 2.0791 PKR = | 1 NPR | 2024-09-24 |
| 1 PKR = | 0.4813 NPR | 2.0777 PKR = | 1 NPR | 2024-09-23 |
| 1 PKR = | 0.4813 NPR | 2.0777 PKR = | 1 NPR | 2024-09-22 |
| 1 PKR = | 0.4813 NPR | 2.0777 PKR = | 1 NPR | 2024-09-21 |
| 1 PKR = | 0.4812 NPR | 2.0783 PKR = | 1 NPR | 2024-09-20 |
| 1 PKR = | 0.4817 NPR | 2.0759 PKR = | 1 NPR | 2024-09-19 |
| 1 PKR = | 0.4812 NPR | 2.0781 PKR = | 1 NPR | 2024-09-18 |
| 1 PKR = | 0.482 NPR | 2.0749 PKR = | 1 NPR | 2024-09-17 |
| 1 PKR = | 0.4826 NPR | 2.0723 PKR = | 1 NPR | 2024-09-16 |
| 1 PKR = | 0.4826 NPR | 2.0723 PKR = | 1 NPR | 2024-09-15 |
| 1 PKR = | 0.4826 NPR | 2.0723 PKR = | 1 NPR | 2024-09-14 |
| 1 PKR = | 0.4825 NPR | 2.0724 PKR = | 1 NPR | 2024-09-13 |
| 1 PKR = | 0.4823 NPR | 2.0735 PKR = | 1 NPR | 2024-09-12 |
| 1 PKR = | 0.4822 NPR | 2.0739 PKR = | 1 NPR | 2024-09-11 |
| 1 PKR = | 0.482 NPR | 2.0749 PKR = | 1 NPR | 2024-09-10 |
| 1 PKR = | 0.4826 NPR | 2.0723 PKR = | 1 NPR | 2024-09-09 |
| 1 PKR = | 0.4826 NPR | 2.0722 PKR = | 1 NPR | 2024-09-08 |
| 1 PKR = | 0.4826 NPR | 2.0722 PKR = | 1 NPR | 2024-09-07 |
| 1 PKR = | 0.4822 NPR | 2.074 PKR = | 1 NPR | 2024-09-06 |
| 1 PKR = | 0.4821 NPR | 2.0743 PKR = | 1 NPR | 2024-09-05 |
| 1 PKR = | 0.482 NPR | 2.0748 PKR = | 1 NPR | 2024-09-04 |
| 1 PKR = | 0.4821 NPR | 2.0744 PKR = | 1 NPR | 2024-09-03 |
| 1 PKR = | 0.4818 NPR | 2.0756 PKR = | 1 NPR | 2024-09-02 |
| 1 PKR = | 0.4818 NPR | 2.0756 PKR = | 1 NPR | 2024-09-01 |
| 1 PKR = | 0.4816 NPR | 2.0763 PKR = | 1 NPR | 2024-08-31 |
| 1 PKR = | 0.4815 NPR | 2.0769 PKR = | 1 NPR | 2024-08-30 |
| 1 PKR = | 0.4822 NPR | 2.0736 PKR = | 1 NPR | 2024-08-29 |
| 1 PKR = | 0.4826 NPR | 2.0723 PKR = | 1 NPR | 2024-08-28 |
| 1 PKR = | 0.4822 NPR | 2.074 PKR = | 1 NPR | 2024-08-27 |
| 1 PKR = | 0.4819 NPR | 2.0753 PKR = | 1 NPR | 2024-08-26 |
| 1 PKR = | 0.4819 NPR | 2.0753 PKR = | 1 NPR | 2024-08-25 |
| 1 PKR = | 0.4819 NPR | 2.0753 PKR = | 1 NPR | 2024-08-24 |
| 1 PKR = | 0.482 NPR | 2.0747 PKR = | 1 NPR | 2024-08-23 |
| 1 PKR = | 0.4804 NPR | 2.0817 PKR = | 1 NPR | 2024-08-22 |
| 1 PKR = | 0.4817 NPR | 2.0759 PKR = | 1 NPR | 2024-08-21 |
| 1 PKR = | 0.482 NPR | 2.0746 PKR = | 1 NPR | 2024-08-20 |
| 1 PKR = | 0.4823 NPR | 2.0735 PKR = | 1 NPR | 2024-08-19 |
| 1 PKR = | 0.4823 NPR | 2.0735 PKR = | 1 NPR | 2024-08-18 |
| 1 PKR = | 0.4823 NPR | 2.0735 PKR = | 1 NPR | 2024-08-17 |
| 1 PKR = | 0.4821 NPR | 2.0743 PKR = | 1 NPR | 2024-08-16 |
| 1 PKR = | 0.482 NPR | 2.0745 PKR = | 1 NPR | 2024-08-15 |
| 1 PKR = | 0.4821 NPR | 2.0743 PKR = | 1 NPR | 2024-08-14 |
| 1 PKR = | 0.4822 NPR | 2.0738 PKR = | 1 NPR | 2024-08-13 |
| 1 PKR = | 0.4821 NPR | 2.0744 PKR = | 1 NPR | 2024-08-12 |
| 1 PKR = | 0.4821 NPR | 2.0743 PKR = | 1 NPR | 2024-08-11 |
| 1 PKR = | 0.4819 NPR | 2.075 PKR = | 1 NPR | 2024-08-10 |
| 1 PKR = | 0.4821 NPR | 2.0741 PKR = | 1 NPR | 2024-08-09 |
| 1 PKR = | 0.4819 NPR | 2.0749 PKR = | 1 NPR | 2024-08-08 |
| 1 PKR = | 0.482 NPR | 2.0748 PKR = | 1 NPR | 2024-08-07 |
| 1 PKR = | 0.4825 NPR | 2.0724 PKR = | 1 NPR | 2024-08-06 |
| 1 PKR = | 0.4811 NPR | 2.0788 PKR = | 1 NPR | 2024-08-05 |
| 1 PKR = | 0.4811 NPR | 2.0788 PKR = | 1 NPR | 2024-08-04 |
| 1 PKR = | 0.4811 NPR | 2.0788 PKR = | 1 NPR | 2024-08-03 |
| 1 PKR = | 0.4809 NPR | 2.0793 PKR = | 1 NPR | 2024-08-02 |
| 1 PKR = | 0.4796 NPR | 2.0849 PKR = | 1 NPR | 2024-08-01 |
| 1 PKR = | 0.4808 NPR | 2.08 PKR = | 1 NPR | 2024-07-31 |
| 1 PKR = | 0.4819 NPR | 2.0749 PKR = | 1 NPR | 2024-07-30 |
| 1 PKR = | 0.4813 NPR | 2.0777 PKR = | 1 NPR | 2024-07-29 |
| 1 PKR = | 0.4813 NPR | 2.0777 PKR = | 1 NPR | 2024-07-28 |
| 1 PKR = | 0.4813 NPR | 2.0777 PKR = | 1 NPR | 2024-07-27 |
| 1 PKR = | 0.481 NPR | 2.0788 PKR = | 1 NPR | 2024-07-26 |
| 1 PKR = | 0.4809 NPR | 2.0795 PKR = | 1 NPR | 2024-07-25 |
| 1 PKR = | 0.4811 NPR | 2.0786 PKR = | 1 NPR | 2024-07-24 |
| 1 PKR = | 0.481 NPR | 2.079 PKR = | 1 NPR | 2024-07-23 |
| 1 PKR = | 0.4813 NPR | 2.0776 PKR = | 1 NPR | 2024-07-22 |
| 1 PKR = | 0.4813 NPR | 2.0776 PKR = | 1 NPR | 2024-07-21 |
| 1 PKR = | 0.4813 NPR | 2.0776 PKR = | 1 NPR | 2024-07-20 |
| 1 PKR = | 0.481 NPR | 2.0789 PKR = | 1 NPR | 2024-07-19 |
| 1 PKR = | 0.4799 NPR | 2.0838 PKR = | 1 NPR | 2024-07-18 |
| 1 PKR = | 0.4799 NPR | 2.0837 PKR = | 1 NPR | 2024-07-17 |
| 1 PKR = | 0.4809 NPR | 2.0795 PKR = | 1 NPR | 2024-07-16 |
| 1 PKR = | 0.48 NPR | 2.0832 PKR = | 1 NPR | 2024-07-15 |
| 1 PKR = | 0.48 NPR | 2.0832 PKR = | 1 NPR | 2024-07-14 |
| 1 PKR = | 0.48 NPR | 2.0831 PKR = | 1 NPR | 2024-07-13 |
| 1 PKR = | 0.4799 NPR | 2.0836 PKR = | 1 NPR | 2024-07-12 |
| 1 PKR = | 0.4798 NPR | 2.0842 PKR = | 1 NPR | 2024-07-11 |
| 1 PKR = | 0.4798 NPR | 2.0843 PKR = | 1 NPR | 2024-07-10 |
| 1 PKR = | 0.4796 NPR | 2.0849 PKR = | 1 NPR | 2024-07-09 |
| 1 PKR = | 0.48 NPR | 2.0831 PKR = | 1 NPR | 2024-07-08 |
| 1 PKR = | 0.48 NPR | 2.0831 PKR = | 1 NPR | 2024-07-07 |
| 1 PKR = | 0.48 NPR | 2.0831 PKR = | 1 NPR | 2024-07-06 |
| 1 PKR = | 0.4796 NPR | 2.0852 PKR = | 1 NPR | 2024-07-05 |
| 1 PKR = | 0.48 NPR | 2.0833 PKR = | 1 NPR | 2024-07-04 |
| 1 PKR = | 0.4797 NPR | 2.0846 PKR = | 1 NPR | 2024-07-03 |
| 1 PKR = | 0.48 NPR | 2.0835 PKR = | 1 NPR | 2024-07-02 |
| 1 PKR = | 0.479 NPR | 2.0875 PKR = | 1 NPR | 2024-07-01 |
| 1 PKR = | 0.479 NPR | 2.0875 PKR = | 1 NPR | 2024-06-30 |
| 1 PKR = | 0.4791 NPR | 2.0874 PKR = | 1 NPR | 2024-06-29 |
| 1 PKR = | 0.4798 NPR | 2.0843 PKR = | 1 NPR | 2024-06-28 |
| 1 PKR = | 0.4805 NPR | 2.0813 PKR = | 1 NPR | 2024-06-27 |
| 1 PKR = | 0.4793 NPR | 2.0863 PKR = | 1 NPR | 2024-06-26 |
| 1 PKR = | 0.4793 NPR | 2.0862 PKR = | 1 NPR | 2024-06-25 |
| 1 PKR = | 0.4797 NPR | 2.0844 PKR = | 1 NPR | 2024-06-24 |
| 1 PKR = | 0.4797 NPR | 2.0844 PKR = | 1 NPR | 2024-06-23 |
| 1 PKR = | 0.4797 NPR | 2.0844 PKR = | 1 NPR | 2024-06-22 |
| 1 PKR = | 0.4804 NPR | 2.0818 PKR = | 1 NPR | 2024-06-21 |
| 1 PKR = | 0.4791 NPR | 2.0872 PKR = | 1 NPR | 2024-06-20 |
| 1 PKR = | 0.479 NPR | 2.0875 PKR = | 1 NPR | 2024-06-19 |
| 1 PKR = | 0.4798 NPR | 2.0842 PKR = | 1 NPR | 2024-06-18 |
| 1 PKR = | 0.4799 NPR | 2.0839 PKR = | 1 NPR | 2024-06-17 |
| 1 PKR = | 0.4799 NPR | 2.0839 PKR = | 1 NPR | 2024-06-16 |
| 1 PKR = | 0.4799 NPR | 2.0839 PKR = | 1 NPR | 2024-06-15 |
| 1 PKR = | 0.4796 NPR | 2.0849 PKR = | 1 NPR | 2024-06-14 |
| 1 PKR = | 0.4796 NPR | 2.0851 PKR = | 1 NPR | 2024-06-13 |
| 1 PKR = | 0.4802 NPR | 2.0826 PKR = | 1 NPR | 2024-06-12 |
| 1 PKR = | 0.4803 NPR | 2.0822 PKR = | 1 NPR | 2024-06-11 |
| 1 PKR = | 0.48 NPR | 2.0833 PKR = | 1 NPR | 2024-06-10 |
| 1 PKR = | 0.48 NPR | 2.0833 PKR = | 1 NPR | 2024-06-09 |
| 1 PKR = | 0.48 NPR | 2.0833 PKR = | 1 NPR | 2024-06-08 |
| 1 PKR = | 0.4789 NPR | 2.0882 PKR = | 1 NPR | 2024-06-07 |
| 1 PKR = | 0.4792 NPR | 2.087 PKR = | 1 NPR | 2024-06-06 |
| 1 PKR = | 0.4806 NPR | 2.0809 PKR = | 1 NPR | 2024-06-05 |
| 1 PKR = | 0.4769 NPR | 2.0967 PKR = | 1 NPR | 2024-06-04 |
| 1 PKR = | 0.4799 NPR | 2.0838 PKR = | 1 NPR | 2024-06-03 |
| 1 PKR = | 0.4799 NPR | 2.0838 PKR = | 1 NPR | 2024-06-02 |
| 1 PKR = | 0.4799 NPR | 2.0838 PKR = | 1 NPR | 2024-06-01 |
| 1 PKR = | 0.4786 NPR | 2.0893 PKR = | 1 NPR | 2024-05-31 |
| 1 PKR = | 0.4789 NPR | 2.0882 PKR = | 1 NPR | 2024-05-30 |
| 1 PKR = | 0.4782 NPR | 2.091 PKR = | 1 NPR | 2024-05-29 |
| 1 PKR = | 0.4777 NPR | 2.0935 PKR = | 1 NPR | 2024-05-28 |
| 1 PKR = | 0.478 NPR | 2.0919 PKR = | 1 NPR | 2024-05-27 |
| 1 PKR = | 0.478 NPR | 2.0919 PKR = | 1 NPR | 2024-05-26 |
| 1 PKR = | 0.478 NPR | 2.0919 PKR = | 1 NPR | 2024-05-25 |
| 1 PKR = | 0.4785 NPR | 2.09 PKR = | 1 NPR | 2024-05-24 |
| 1 PKR = | 0.4786 NPR | 2.0895 PKR = | 1 NPR | 2024-05-23 |
| 1 PKR = | 0.4787 NPR | 2.089 PKR = | 1 NPR | 2024-05-22 |
| 1 PKR = | 0.4789 NPR | 2.0883 PKR = | 1 NPR | 2024-05-21 |
| 1 PKR = | 0.4786 NPR | 2.0893 PKR = | 1 NPR | 2024-05-20 |
| 1 PKR = | 0.4786 NPR | 2.0893 PKR = | 1 NPR | 2024-05-19 |
| 1 PKR = | 0.4786 NPR | 2.0893 PKR = | 1 NPR | 2024-05-18 |
| 1 PKR = | 0.4801 NPR | 2.0829 PKR = | 1 NPR | 2024-05-17 |
| 1 PKR = | 0.479 NPR | 2.0878 PKR = | 1 NPR | 2024-05-16 |
| 1 PKR = | 0.4803 NPR | 2.0818 PKR = | 1 NPR | 2024-05-15 |
| 1 PKR = | 0.4803 NPR | 2.0821 PKR = | 1 NPR | 2024-05-14 |
| 1 PKR = | 0.4805 NPR | 2.0811 PKR = | 1 NPR | 2024-05-13 |
| 1 PKR = | 0.4805 NPR | 2.0811 PKR = | 1 NPR | 2024-05-12 |
| 1 PKR = | 0.4805 NPR | 2.0811 PKR = | 1 NPR | 2024-05-11 |
| 1 PKR = | 0.4797 NPR | 2.0845 PKR = | 1 NPR | 2024-05-10 |
| 1 PKR = | 0.4805 NPR | 2.0812 PKR = | 1 NPR | 2024-05-09 |
| 1 PKR = | 0.4805 NPR | 2.0811 PKR = | 1 NPR | 2024-05-08 |
| 1 PKR = | 0.4804 NPR | 2.0816 PKR = | 1 NPR | 2024-05-07 |
| 1 PKR = | 0.4799 NPR | 2.0836 PKR = | 1 NPR | 2024-05-06 |
| 1 PKR = | 0.48 NPR | 2.0835 PKR = | 1 NPR | 2024-05-05 |
| 1 PKR = | 0.48 NPR | 2.0835 PKR = | 1 NPR | 2024-05-04 |
| 1 PKR = | 0.478 NPR | 2.092 PKR = | 1 NPR | 2024-05-03 |
| 1 PKR = | 0.4823 NPR | 2.0733 PKR = | 1 NPR | 2024-05-02 |
| 1 PKR = | 0.4798 NPR | 2.0841 PKR = | 1 NPR | 2024-05-01 |
| 1 PKR = | 0.4798 NPR | 2.0843 PKR = | 1 NPR | 2024-04-30 |
| 1 PKR = | 0.4789 NPR | 2.0882 PKR = | 1 NPR | 2024-04-29 |
| 1 PKR = | 0.4789 NPR | 2.0882 PKR = | 1 NPR | 2024-04-28 |
| 1 PKR = | 0.4789 NPR | 2.0882 PKR = | 1 NPR | 2024-04-27 |
| 1 PKR = | 0.4781 NPR | 2.0917 PKR = | 1 NPR | 2024-04-26 |
| 1 PKR = | 0.4788 NPR | 2.0885 PKR = | 1 NPR | 2024-04-25 |
| 1 PKR = | 0.4785 NPR | 2.0897 PKR = | 1 NPR | 2024-04-24 |
| 1 PKR = | 0.4793 NPR | 2.0866 PKR = | 1 NPR | 2024-04-23 |
| 1 PKR = | 0.4799 NPR | 2.0837 PKR = | 1 NPR | 2024-04-22 |
| 1 PKR = | 0.4799 NPR | 2.0837 PKR = | 1 NPR | 2024-04-21 |
| 1 PKR = | 0.4799 NPR | 2.0837 PKR = | 1 NPR | 2024-04-20 |
| 1 PKR = | 0.4798 NPR | 2.0841 PKR = | 1 NPR | 2024-04-19 |
| 1 PKR = | 0.4809 NPR | 2.0795 PKR = | 1 NPR | 2024-04-18 |
| 1 PKR = | 0.4808 NPR | 2.0799 PKR = | 1 NPR | 2024-04-17 |
| 1 PKR = | 0.4798 NPR | 2.084 PKR = | 1 NPR | 2024-04-16 |
| 1 PKR = | 0.48 NPR | 2.0834 PKR = | 1 NPR | 2024-04-15 |
| 1 PKR = | 0.48 NPR | 2.0834 PKR = | 1 NPR | 2024-04-14 |
| 1 PKR = | 0.4798 NPR | 2.0843 PKR = | 1 NPR | 2024-04-13 |
| 1 PKR = | 0.4799 NPR | 2.0838 PKR = | 1 NPR | 2024-04-12 |
| 1 PKR = | 0.479 NPR | 2.0877 PKR = | 1 NPR | 2024-04-11 |
| 1 PKR = | 0.4785 NPR | 2.09 PKR = | 1 NPR | 2024-04-10 |
| 1 PKR = | 0.479 NPR | 2.0876 PKR = | 1 NPR | 2024-04-09 |
| 1 PKR = | 0.4795 NPR | 2.0856 PKR = | 1 NPR | 2024-04-08 |
| 1 PKR = | 0.4795 NPR | 2.0856 PKR = | 1 NPR | 2024-04-07 |
| 1 PKR = | 0.4795 NPR | 2.0856 PKR = | 1 NPR | 2024-04-06 |
| 1 PKR = | 0.4804 NPR | 2.0816 PKR = | 1 NPR | 2024-04-05 |
| 1 PKR = | 0.4803 NPR | 2.0821 PKR = | 1 NPR | 2024-04-04 |
| 1 PKR = | 0.4792 NPR | 2.0867 PKR = | 1 NPR | 2024-04-03 |
| 1 PKR = | 0.4797 NPR | 2.0845 PKR = | 1 NPR | 2024-04-02 |
| 1 PKR = | 0.4798 NPR | 2.084 PKR = | 1 NPR | 2024-04-01 |
| 1 PKR = | 0.4798 NPR | 2.084 PKR = | 1 NPR | 2024-03-31 |
| 1 PKR = | 0.4798 NPR | 2.084 PKR = | 1 NPR | 2024-03-30 |
| 1 PKR = | 0.4799 NPR | 2.0838 PKR = | 1 NPR | 2024-03-29 |
| 1 PKR = | 0.4795 NPR | 2.0854 PKR = | 1 NPR | 2024-03-28 |
| 1 PKR = | 0.4793 NPR | 2.0866 PKR = | 1 NPR | 2024-03-27 |
| 1 PKR = | 0.4796 NPR | 2.0851 PKR = | 1 NPR | 2024-03-26 |
| 1 PKR = | 0.4795 NPR | 2.0857 PKR = | 1 NPR | 2024-03-25 |
| 1 PKR = | 0.4794 NPR | 2.0858 PKR = | 1 NPR | 2024-03-24 |
| 1 PKR = | 0.4794 NPR | 2.0858 PKR = | 1 NPR | 2024-03-23 |
| 1 PKR = | 0.4779 NPR | 2.0925 PKR = | 1 NPR | 2024-03-22 |
| 1 PKR = | 0.4778 NPR | 2.0928 PKR = | 1 NPR | 2024-03-21 |
| 1 PKR = | 0.4759 NPR | 2.1012 PKR = | 1 NPR | 2024-03-20 |
| 1 PKR = | 0.4744 NPR | 2.1081 PKR = | 1 NPR | 2024-03-19 |
| 1 PKR = | 0.4746 NPR | 2.1069 PKR = | 1 NPR | 2024-03-18 |
| 1 PKR = | 0.4747 NPR | 2.1066 PKR = | 1 NPR | 2024-03-17 |
| 1 PKR = | 0.4747 NPR | 2.1066 PKR = | 1 NPR | 2024-03-16 |
| 1 PKR = | 0.4776 NPR | 2.0936 PKR = | 1 NPR | 2024-03-15 |
| 1 PKR = | 0.4795 NPR | 2.0855 PKR = | 1 NPR | 2024-03-14 |
| 1 PKR = | 0.4745 NPR | 2.1076 PKR = | 1 NPR | 2024-03-13 |
| 1 PKR = | 0.4744 NPR | 2.1081 PKR = | 1 NPR | 2024-03-12 |
| 1 PKR = | 0.4738 NPR | 2.1106 PKR = | 1 NPR | 2024-03-11 |
| 1 PKR = | 0.4738 NPR | 2.1106 PKR = | 1 NPR | 2024-03-10 |
| 1 PKR = | 0.4738 NPR | 2.1106 PKR = | 1 NPR | 2024-03-09 |
| 1 PKR = | 0.4713 NPR | 2.1219 PKR = | 1 NPR | 2024-03-08 |
| 1 PKR = | 0.4736 NPR | 2.1113 PKR = | 1 NPR | 2024-03-07 |
| 1 PKR = | 0.4748 NPR | 2.106 PKR = | 1 NPR | 2024-03-06 |
| 1 PKR = | 0.4747 NPR | 2.1064 PKR = | 1 NPR | 2024-03-05 |
| 1 PKR = | 0.4749 NPR | 2.1055 PKR = | 1 NPR | 2024-03-04 |
| 1 PKR = | 0.4749 NPR | 2.1055 PKR = | 1 NPR | 2024-03-03 |
| 1 PKR = | 0.4749 NPR | 2.1055 PKR = | 1 NPR | 2024-03-02 |
| 1 PKR = | 0.4795 NPR | 2.0856 PKR = | 1 NPR | 2024-03-01 |
| 1 PKR = | 0.4753 NPR | 2.104 PKR = | 1 NPR | 2024-02-29 |
| 1 PKR = | 0.4789 NPR | 2.088 PKR = | 1 NPR | 2024-02-28 |
| 1 PKR = | 0.4749 NPR | 2.1058 PKR = | 1 NPR | 2024-02-27 |
| 1 PKR = | 0.476 NPR | 2.1007 PKR = | 1 NPR | 2024-02-26 |
| 1 PKR = | 0.476 NPR | 2.1007 PKR = | 1 NPR | 2024-02-25 |
| 1 PKR = | 0.476 NPR | 2.1007 PKR = | 1 NPR | 2024-02-24 |
| 1 PKR = | 0.4747 NPR | 2.1066 PKR = | 1 NPR | 2024-02-23 |
| 1 PKR = | 0.475 NPR | 2.1052 PKR = | 1 NPR | 2024-02-22 |
| 1 PKR = | 0.4745 NPR | 2.1073 PKR = | 1 NPR | 2024-02-21 |
| 1 PKR = | 0.4798 NPR | 2.084 PKR = | 1 NPR | 2024-02-20 |
| 1 PKR = | 0.4756 NPR | 2.1026 PKR = | 1 NPR | 2024-02-19 |
| 1 PKR = | 0.4756 NPR | 2.1026 PKR = | 1 NPR | 2024-02-18 |
| 1 PKR = | 0.4753 NPR | 2.1037 PKR = | 1 NPR | 2024-02-17 |
| 1 PKR = | 0.4754 NPR | 2.1033 PKR = | 1 NPR | 2024-02-16 |
| 1 PKR = | 0.4757 NPR | 2.1019 PKR = | 1 NPR | 2024-02-15 |
| 1 PKR = | 0.4753 NPR | 2.1038 PKR = | 1 NPR | 2024-02-14 |
| 1 PKR = | 0.4746 NPR | 2.1071 PKR = | 1 NPR | 2024-02-13 |
| 1 PKR = | 0.48 NPR | 2.0835 PKR = | 1 NPR | 2024-02-12 |
| 1 PKR = | 0.4799 NPR | 2.0836 PKR = | 1 NPR | 2024-02-11 |
| 1 PKR = | 0.4799 NPR | 2.0836 PKR = | 1 NPR | 2024-02-10 |
| 1 PKR = | 0.4751 NPR | 2.1049 PKR = | 1 NPR | 2024-02-09 |
| 1 PKR = | 0.4746 NPR | 2.107 PKR = | 1 NPR | 2024-02-08 |
| 1 PKR = | 0.4756 NPR | 2.1026 PKR = | 1 NPR | 2024-02-07 |
| 1 PKR = | 0.4797 NPR | 2.0845 PKR = | 1 NPR | 2024-02-06 |
| 1 PKR = | 0.4791 NPR | 2.0874 PKR = | 1 NPR | 2024-02-05 |
| 1 PKR = | 0.4776 NPR | 2.0938 PKR = | 1 NPR | 2024-02-04 |
| 1 PKR = | 0.4776 NPR | 2.0938 PKR = | 1 NPR | 2024-02-03 |
| 1 PKR = | 0.4766 NPR | 2.0983 PKR = | 1 NPR | 2024-02-02 |
| 1 PKR = | 0.4752 NPR | 2.1045 PKR = | 1 NPR | 2024-02-01 |
| 1 PKR = | 0.4749 NPR | 2.1059 PKR = | 1 NPR | 2024-01-31 |
| 1 PKR = | 0.4821 NPR | 2.0744 PKR = | 1 NPR | 2024-01-30 |
| 1 PKR = | 0.4753 NPR | 2.1039 PKR = | 1 NPR | 2024-01-29 |
| 1 PKR = | 0.4753 NPR | 2.1039 PKR = | 1 NPR | 2024-01-28 |
| 1 PKR = | 0.4753 NPR | 2.1039 PKR = | 1 NPR | 2024-01-27 |
| 1 PKR = | 0.4755 NPR | 2.103 PKR = | 1 NPR | 2024-01-26 |
| 1 PKR = | 0.4816 NPR | 2.0762 PKR = | 1 NPR | 2024-01-25 |
| 1 PKR = | 0.4754 NPR | 2.1034 PKR = | 1 NPR | 2024-01-24 |
| 1 PKR = | 0.4755 NPR | 2.1033 PKR = | 1 NPR | 2024-01-23 |
| 1 PKR = | 0.4748 NPR | 2.106 PKR = | 1 NPR | 2024-01-22 |
| 1 PKR = | 0.4748 NPR | 2.106 PKR = | 1 NPR | 2024-01-21 |
| 1 PKR = | 0.4748 NPR | 2.1062 PKR = | 1 NPR | 2024-01-20 |
| 1 PKR = | 0.475 NPR | 2.1055 PKR = | 1 NPR | 2024-01-19 |
| 1 PKR = | 0.4757 NPR | 2.1021 PKR = | 1 NPR | 2024-01-18 |
| 1 PKR = | 0.4747 NPR | 2.1066 PKR = | 1 NPR | 2024-01-17 |
| 1 PKR = | 0.4731 NPR | 2.1136 PKR = | 1 NPR | 2024-01-16 |
| 1 PKR = | 0.4785 NPR | 2.09 PKR = | 1 NPR | 2024-01-15 |
| 1 PKR = | 0.4785 NPR | 2.09 PKR = | 1 NPR | 2024-01-14 |
| 1 PKR = | 0.4785 NPR | 2.09 PKR = | 1 NPR | 2024-01-13 |
| 1 PKR = | 0.4725 NPR | 2.1163 PKR = | 1 NPR | 2024-01-12 |
| 1 PKR = | 0.4723 NPR | 2.1171 PKR = | 1 NPR | 2024-01-11 |
| 1 PKR = | 0.4732 NPR | 2.1135 PKR = | 1 NPR | 2024-01-10 |
| 1 PKR = | 0.473 NPR | 2.1141 PKR = | 1 NPR | 2024-01-09 |
| 1 PKR = | 0.4785 NPR | 2.0897 PKR = | 1 NPR | 2024-01-08 |
| 1 PKR = | 0.4785 NPR | 2.0897 PKR = | 1 NPR | 2024-01-07 |
| 1 PKR = | 0.4785 NPR | 2.0897 PKR = | 1 NPR | 2024-01-06 |
| 1 PKR = | 0.4726 NPR | 2.1158 PKR = | 1 NPR | 2024-01-05 |
| 1 PKR = | 0.4742 NPR | 2.1088 PKR = | 1 NPR | 2024-01-04 |
| 1 PKR = | 0.4826 NPR | 2.0723 PKR = | 1 NPR | 2024-01-03 |
| 1 PKR = | 0.4784 NPR | 2.0902 PKR = | 1 NPR | 2024-01-02 |
| 1 PKR = | 0.4784 NPR | 2.0902 PKR = | 1 NPR | 2024-01-01 |
| 1 PKR = | 0.4784 NPR | 2.0902 PKR = | 1 NPR | 2023-12-31 |
| 1 PKR = | 0.4784 NPR | 2.0902 PKR = | 1 NPR | 2023-12-30 |
| 1 PKR = | 0.4779 NPR | 2.0923 PKR = | 1 NPR | 2023-12-29 |
| 1 PKR = | 0.4733 NPR | 2.1126 PKR = | 1 NPR | 2023-12-28 |
| 1 PKR = | 0.4717 NPR | 2.1199 PKR = | 1 NPR | 2023-12-27 |
| 1 PKR = | 0.4768 NPR | 2.0973 PKR = | 1 NPR | 2023-12-26 |
| 1 PKR = | 0.4768 NPR | 2.0973 PKR = | 1 NPR | 2023-12-25 |
| 1 PKR = | 0.4768 NPR | 2.0973 PKR = | 1 NPR | 2023-12-24 |
| 1 PKR = | 0.4768 NPR | 2.0973 PKR = | 1 NPR | 2023-12-23 |
| 1 PKR = | 0.4769 NPR | 2.0968 PKR = | 1 NPR | 2023-12-22 |
| 1 PKR = | 0.4711 NPR | 2.1227 PKR = | 1 NPR | 2023-12-21 |
| 1 PKR = | 0.4767 NPR | 2.0979 PKR = | 1 NPR | 2023-12-20 |
| 1 PKR = | 0.4687 NPR | 2.1336 PKR = | 1 NPR | 2023-12-19 |
| 1 PKR = | 0.4746 NPR | 2.1069 PKR = | 1 NPR | 2023-12-18 |
| 1 PKR = | 0.4746 NPR | 2.1069 PKR = | 1 NPR | 2023-12-17 |
| 1 PKR = | 0.4746 NPR | 2.1069 PKR = | 1 NPR | 2023-12-16 |
| 1 PKR = | 0.4762 NPR | 2.1 PKR = | 1 NPR | 2023-12-15 |
| 1 PKR = | 0.4706 NPR | 2.125 PKR = | 1 NPR | 2023-12-14 |
| 1 PKR = | 0.4702 NPR | 2.1268 PKR = | 1 NPR | 2023-12-13 |
| 1 PKR = | 0.47 NPR | 2.1279 PKR = | 1 NPR | 2023-12-12 |
| 1 PKR = | 0.4702 NPR | 2.1269 PKR = | 1 NPR | 2023-12-11 |
| 1 PKR = | 0.4702 NPR | 2.1269 PKR = | 1 NPR | 2023-12-10 |
| 1 PKR = | 0.4702 NPR | 2.1269 PKR = | 1 NPR | 2023-12-09 |
| 1 PKR = | 0.4697 NPR | 2.1292 PKR = | 1 NPR | 2023-12-08 |
| 1 PKR = | 0.4689 NPR | 2.1325 PKR = | 1 NPR | 2023-12-07 |
| 1 PKR = | 0.4685 NPR | 2.1344 PKR = | 1 NPR | 2023-12-06 |
| 1 PKR = | 0.4748 NPR | 2.1064 PKR = | 1 NPR | 2023-12-05 |
| 1 PKR = | 0.4731 NPR | 2.1137 PKR = | 1 NPR | 2023-12-04 |
| 1 PKR = | 0.4731 NPR | 2.1138 PKR = | 1 NPR | 2023-12-03 |
| 1 PKR = | 0.4673 NPR | 2.14 PKR = | 1 NPR | 2023-12-02 |
| 1 PKR = | 0.4682 NPR | 2.136 PKR = | 1 NPR | 2023-12-01 |
| 1 PKR = | 0.4667 NPR | 2.1428 PKR = | 1 NPR | 2023-11-30 |
| 1 PKR = | 0.467 NPR | 2.1414 PKR = | 1 NPR | 2023-11-29 |
| 1 PKR = | 0.4665 NPR | 2.1435 PKR = | 1 NPR | 2023-11-28 |
| 1 PKR = | 0.473 NPR | 2.1143 PKR = | 1 NPR | 2023-11-27 |
| 1 PKR = | 0.473 NPR | 2.1143 PKR = | 1 NPR | 2023-11-26 |
| 1 PKR = | 0.4669 NPR | 2.1419 PKR = | 1 NPR | 2023-11-25 |
| 1 PKR = | 0.4726 NPR | 2.1159 PKR = | 1 NPR | 2023-11-24 |
| 1 PKR = | 0.4676 NPR | 2.1384 PKR = | 1 NPR | 2023-11-23 |