Last Year History for PKR/NZD
| PKR | NZD | PKR | NZD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0061 NZD | 163.2069 PKR = | 1 NZD | 2024-11-21 |
| 1 PKR = | 0.0061 NZD | 162.7962 PKR = | 1 NZD | 2024-11-20 |
| 1 PKR = | 0.0061 NZD | 162.7128 PKR = | 1 NZD | 2024-11-19 |
| 1 PKR = | 0.0061 NZD | 162.8319 PKR = | 1 NZD | 2024-11-18 |
| 1 PKR = | 0.0062 NZD | 160.9997 PKR = | 1 NZD | 2024-11-17 |
| 1 PKR = | 0.0061 NZD | 163.2621 PKR = | 1 NZD | 2024-11-16 |
| 1 PKR = | 0.0061 NZD | 163.1116 PKR = | 1 NZD | 2024-11-15 |
| 1 PKR = | 0.0061 NZD | 164.1025 PKR = | 1 NZD | 2024-11-14 |
| 1 PKR = | 0.0061 NZD | 164.5379 PKR = | 1 NZD | 2024-11-13 |
| 1 PKR = | 0.006 NZD | 165.3641 PKR = | 1 NZD | 2024-11-12 |
| 1 PKR = | 0.006 NZD | 166.7176 PKR = | 1 NZD | 2024-11-11 |
| 1 PKR = | 0.006 NZD | 166.5826 PKR = | 1 NZD | 2024-11-10 |
| 1 PKR = | 0.006 NZD | 166.5826 PKR = | 1 NZD | 2024-11-09 |
| 1 PKR = | 0.006 NZD | 166.4693 PKR = | 1 NZD | 2024-11-08 |
| 1 PKR = | 0.006 NZD | 166.2437 PKR = | 1 NZD | 2024-11-07 |
| 1 PKR = | 0.006 NZD | 165.7363 PKR = | 1 NZD | 2024-11-06 |
| 1 PKR = | 0.006 NZD | 166.6777 PKR = | 1 NZD | 2024-11-05 |
| 1 PKR = | 0.006 NZD | 165.7721 PKR = | 1 NZD | 2024-11-04 |
| 1 PKR = | 0.006 NZD | 165.4004 PKR = | 1 NZD | 2024-11-03 |
| 1 PKR = | 0.006 NZD | 165.5031 PKR = | 1 NZD | 2024-11-02 |
| 1 PKR = | 0.006 NZD | 165.611 PKR = | 1 NZD | 2024-11-01 |
| 1 PKR = | 0.006 NZD | 165.6137 PKR = | 1 NZD | 2024-10-31 |
| 1 PKR = | 0.006 NZD | 166.0228 PKR = | 1 NZD | 2024-10-30 |
| 1 PKR = | 0.006 NZD | 166.3524 PKR = | 1 NZD | 2024-10-29 |
| 1 PKR = | 0.006 NZD | 166.202 PKR = | 1 NZD | 2024-10-28 |
| 1 PKR = | 0.006 NZD | 166.2585 PKR = | 1 NZD | 2024-10-27 |
| 1 PKR = | 0.006 NZD | 166.2585 PKR = | 1 NZD | 2024-10-26 |
| 1 PKR = | 0.006 NZD | 166.4319 PKR = | 1 NZD | 2024-10-25 |
| 1 PKR = | 0.006 NZD | 167.1984 PKR = | 1 NZD | 2024-10-24 |
| 1 PKR = | 0.006 NZD | 167.7029 PKR = | 1 NZD | 2024-10-23 |
| 1 PKR = | 0.0059 NZD | 168.5017 PKR = | 1 NZD | 2024-10-22 |
| 1 PKR = | 0.006 NZD | 167.6977 PKR = | 1 NZD | 2024-10-21 |
| 1 PKR = | 0.006 NZD | 168.0566 PKR = | 1 NZD | 2024-10-20 |
| 1 PKR = | 0.0059 NZD | 168.073 PKR = | 1 NZD | 2024-10-19 |
| 1 PKR = | 0.0059 NZD | 169.2036 PKR = | 1 NZD | 2024-10-18 |
| 1 PKR = | 0.0059 NZD | 168.7859 PKR = | 1 NZD | 2024-10-17 |
| 1 PKR = | 0.0059 NZD | 168.6402 PKR = | 1 NZD | 2024-10-16 |
| 1 PKR = | 0.0059 NZD | 169.4093 PKR = | 1 NZD | 2024-10-15 |
| 1 PKR = | 0.0059 NZD | 169.1261 PKR = | 1 NZD | 2024-10-14 |
| 1 PKR = | 0.0059 NZD | 169.3634 PKR = | 1 NZD | 2024-10-13 |
| 1 PKR = | 0.0059 NZD | 169.3499 PKR = | 1 NZD | 2024-10-12 |
| 1 PKR = | 0.0059 NZD | 169.1886 PKR = | 1 NZD | 2024-10-11 |
| 1 PKR = | 0.0059 NZD | 169.2069 PKR = | 1 NZD | 2024-10-10 |
| 1 PKR = | 0.0059 NZD | 169.0551 PKR = | 1 NZD | 2024-10-09 |
| 1 PKR = | 0.0059 NZD | 169.6212 PKR = | 1 NZD | 2024-10-08 |
| 1 PKR = | 0.0058 NZD | 171.3485 PKR = | 1 NZD | 2024-10-07 |
| 1 PKR = | 0.0058 NZD | 171.6556 PKR = | 1 NZD | 2024-10-06 |
| 1 PKR = | 0.0058 NZD | 171.6556 PKR = | 1 NZD | 2024-10-05 |
| 1 PKR = | 0.0058 NZD | 172.3575 PKR = | 1 NZD | 2024-10-04 |
| 1 PKR = | 0.0058 NZD | 172.69 PKR = | 1 NZD | 2024-10-03 |
| 1 PKR = | 0.0057 NZD | 174.81 PKR = | 1 NZD | 2024-10-02 |
| 1 PKR = | 0.0057 NZD | 176.413 PKR = | 1 NZD | 2024-10-01 |
| 1 PKR = | 0.0057 NZD | 176.2707 PKR = | 1 NZD | 2024-09-30 |
| 1 PKR = | 0.0057 NZD | 176.0919 PKR = | 1 NZD | 2024-09-29 |
| 1 PKR = | 0.0057 NZD | 176.0919 PKR = | 1 NZD | 2024-09-28 |
| 1 PKR = | 0.0057 NZD | 175.1187 PKR = | 1 NZD | 2024-09-27 |
| 1 PKR = | 0.0057 NZD | 175.433 PKR = | 1 NZD | 2024-09-26 |
| 1 PKR = | 0.0057 NZD | 174.2841 PKR = | 1 NZD | 2024-09-25 |
| 1 PKR = | 0.0057 NZD | 174.5463 PKR = | 1 NZD | 2024-09-24 |
| 1 PKR = | 0.0058 NZD | 173.5591 PKR = | 1 NZD | 2024-09-23 |
| 1 PKR = | 0.0058 NZD | 173.0653 PKR = | 1 NZD | 2024-09-22 |
| 1 PKR = | 0.0058 NZD | 173.0653 PKR = | 1 NZD | 2024-09-21 |
| 1 PKR = | 0.0058 NZD | 173.4774 PKR = | 1 NZD | 2024-09-20 |
| 1 PKR = | 0.0057 NZD | 175.0425 PKR = | 1 NZD | 2024-09-19 |
| 1 PKR = | 0.0058 NZD | 173.4885 PKR = | 1 NZD | 2024-09-18 |
| 1 PKR = | 0.0058 NZD | 172.5167 PKR = | 1 NZD | 2024-09-17 |
| 1 PKR = | 0.0058 NZD | 172.1349 PKR = | 1 NZD | 2024-09-16 |
| 1 PKR = | 0.0058 NZD | 171.332 PKR = | 1 NZD | 2024-09-15 |
| 1 PKR = | 0.0058 NZD | 171.1792 PKR = | 1 NZD | 2024-09-14 |
| 1 PKR = | 0.0058 NZD | 171.1164 PKR = | 1 NZD | 2024-09-13 |
| 1 PKR = | 0.0058 NZD | 171.5069 PKR = | 1 NZD | 2024-09-12 |
| 1 PKR = | 0.0058 NZD | 171.4959 PKR = | 1 NZD | 2024-09-11 |
| 1 PKR = | 0.0058 NZD | 171.7796 PKR = | 1 NZD | 2024-09-10 |
| 1 PKR = | 0.0058 NZD | 171.3786 PKR = | 1 NZD | 2024-09-09 |
| 1 PKR = | 0.0058 NZD | 172.1914 PKR = | 1 NZD | 2024-09-08 |
| 1 PKR = | 0.0058 NZD | 172.1914 PKR = | 1 NZD | 2024-09-07 |
| 1 PKR = | 0.0058 NZD | 173.3866 PKR = | 1 NZD | 2024-09-06 |
| 1 PKR = | 0.0058 NZD | 172.4642 PKR = | 1 NZD | 2024-09-05 |
| 1 PKR = | 0.0058 NZD | 172.2861 PKR = | 1 NZD | 2024-09-04 |
| 1 PKR = | 0.0058 NZD | 172.4605 PKR = | 1 NZD | 2024-09-03 |
| 1 PKR = | 0.0057 NZD | 173.9322 PKR = | 1 NZD | 2024-09-02 |
| 1 PKR = | 0.0057 NZD | 174.3223 PKR = | 1 NZD | 2024-09-01 |
| 1 PKR = | 0.0057 NZD | 174.0256 PKR = | 1 NZD | 2024-08-31 |
| 1 PKR = | 0.0057 NZD | 174.7856 PKR = | 1 NZD | 2024-08-30 |
| 1 PKR = | 0.0057 NZD | 174.7802 PKR = | 1 NZD | 2024-08-29 |
| 1 PKR = | 0.0058 NZD | 173.6349 PKR = | 1 NZD | 2024-08-28 |
| 1 PKR = | 0.0058 NZD | 173.3929 PKR = | 1 NZD | 2024-08-27 |
| 1 PKR = | 0.0058 NZD | 171.7311 PKR = | 1 NZD | 2024-08-26 |
| 1 PKR = | 0.0058 NZD | 172.3125 PKR = | 1 NZD | 2024-08-25 |
| 1 PKR = | 0.0058 NZD | 172.3125 PKR = | 1 NZD | 2024-08-24 |
| 1 PKR = | 0.0058 NZD | 171.935 PKR = | 1 NZD | 2024-08-23 |
| 1 PKR = | 0.0058 NZD | 171.7885 PKR = | 1 NZD | 2024-08-22 |
| 1 PKR = | 0.0059 NZD | 170.1456 PKR = | 1 NZD | 2024-08-21 |
| 1 PKR = | 0.0059 NZD | 170.1001 PKR = | 1 NZD | 2024-08-20 |
| 1 PKR = | 0.0059 NZD | 168.4524 PKR = | 1 NZD | 2024-08-19 |
| 1 PKR = | 0.006 NZD | 167.9559 PKR = | 1 NZD | 2024-08-18 |
| 1 PKR = | 0.006 NZD | 167.9559 PKR = | 1 NZD | 2024-08-17 |
| 1 PKR = | 0.0059 NZD | 168.3646 PKR = | 1 NZD | 2024-08-16 |
| 1 PKR = | 0.006 NZD | 167.5946 PKR = | 1 NZD | 2024-08-15 |
| 1 PKR = | 0.006 NZD | 166.6584 PKR = | 1 NZD | 2024-08-14 |
| 1 PKR = | 0.0059 NZD | 168.2594 PKR = | 1 NZD | 2024-08-13 |
| 1 PKR = | 0.006 NZD | 168.0027 PKR = | 1 NZD | 2024-08-12 |
| 1 PKR = | 0.006 NZD | 166.9572 PKR = | 1 NZD | 2024-08-11 |
| 1 PKR = | 0.006 NZD | 167.2085 PKR = | 1 NZD | 2024-08-10 |
| 1 PKR = | 0.006 NZD | 167.9532 PKR = | 1 NZD | 2024-08-09 |
| 1 PKR = | 0.006 NZD | 166.8726 PKR = | 1 NZD | 2024-08-08 |
| 1 PKR = | 0.006 NZD | 167.3907 PKR = | 1 NZD | 2024-08-07 |
| 1 PKR = | 0.0061 NZD | 164.7794 PKR = | 1 NZD | 2024-08-06 |
| 1 PKR = | 0.0061 NZD | 163.8111 PKR = | 1 NZD | 2024-08-05 |
| 1 PKR = | 0.0061 NZD | 164.4213 PKR = | 1 NZD | 2024-08-04 |
| 1 PKR = | 0.0061 NZD | 164.4213 PKR = | 1 NZD | 2024-08-03 |
| 1 PKR = | 0.006 NZD | 165.7023 PKR = | 1 NZD | 2024-08-02 |
| 1 PKR = | 0.006 NZD | 165.8257 PKR = | 1 NZD | 2024-08-01 |
| 1 PKR = | 0.0061 NZD | 165.0828 PKR = | 1 NZD | 2024-07-31 |
| 1 PKR = | 0.0061 NZD | 164.184 PKR = | 1 NZD | 2024-07-30 |
| 1 PKR = | 0.0061 NZD | 163.6146 PKR = | 1 NZD | 2024-07-29 |
| 1 PKR = | 0.0061 NZD | 163.7022 PKR = | 1 NZD | 2024-07-28 |
| 1 PKR = | 0.0061 NZD | 163.7022 PKR = | 1 NZD | 2024-07-27 |
| 1 PKR = | 0.0061 NZD | 164.1322 PKR = | 1 NZD | 2024-07-26 |
| 1 PKR = | 0.0061 NZD | 164.5789 PKR = | 1 NZD | 2024-07-25 |
| 1 PKR = | 0.006 NZD | 165.3858 PKR = | 1 NZD | 2024-07-24 |
| 1 PKR = | 0.006 NZD | 165.9974 PKR = | 1 NZD | 2024-07-23 |
| 1 PKR = | 0.006 NZD | 166.7921 PKR = | 1 NZD | 2024-07-22 |
| 1 PKR = | 0.006 NZD | 167.1518 PKR = | 1 NZD | 2024-07-21 |
| 1 PKR = | 0.006 NZD | 167.1518 PKR = | 1 NZD | 2024-07-20 |
| 1 PKR = | 0.0059 NZD | 168.1361 PKR = | 1 NZD | 2024-07-19 |
| 1 PKR = | 0.0059 NZD | 169.0119 PKR = | 1 NZD | 2024-07-18 |
| 1 PKR = | 0.0059 NZD | 169.827 PKR = | 1 NZD | 2024-07-17 |
| 1 PKR = | 0.0059 NZD | 169.0028 PKR = | 1 NZD | 2024-07-16 |
| 1 PKR = | 0.0059 NZD | 169.6745 PKR = | 1 NZD | 2024-07-15 |
| 1 PKR = | 0.0059 NZD | 170.0139 PKR = | 1 NZD | 2024-07-14 |
| 1 PKR = | 0.0059 NZD | 170.1381 PKR = | 1 NZD | 2024-07-13 |
| 1 PKR = | 0.0059 NZD | 169.8246 PKR = | 1 NZD | 2024-07-12 |
| 1 PKR = | 0.0059 NZD | 169.3625 PKR = | 1 NZD | 2024-07-11 |
| 1 PKR = | 0.0059 NZD | 169.1696 PKR = | 1 NZD | 2024-07-10 |
| 1 PKR = | 0.0059 NZD | 170.3513 PKR = | 1 NZD | 2024-07-09 |
| 1 PKR = | 0.0059 NZD | 170.8503 PKR = | 1 NZD | 2024-07-08 |
| 1 PKR = | 0.0059 NZD | 170.36 PKR = | 1 NZD | 2024-07-07 |
| 1 PKR = | 0.0059 NZD | 170.36 PKR = | 1 NZD | 2024-07-06 |
| 1 PKR = | 0.0059 NZD | 170.3367 PKR = | 1 NZD | 2024-07-05 |
| 1 PKR = | 0.0059 NZD | 169.7258 PKR = | 1 NZD | 2024-07-04 |
| 1 PKR = | 0.0059 NZD | 168.8202 PKR = | 1 NZD | 2024-07-03 |
| 1 PKR = | 0.0059 NZD | 168.6925 PKR = | 1 NZD | 2024-07-02 |
| 1 PKR = | 0.0059 NZD | 169.1397 PKR = | 1 NZD | 2024-07-01 |
| 1 PKR = | 0.0059 NZD | 169.3682 PKR = | 1 NZD | 2024-06-30 |
| 1 PKR = | 0.0059 NZD | 169.4892 PKR = | 1 NZD | 2024-06-29 |
| 1 PKR = | 0.0059 NZD | 169.3381 PKR = | 1 NZD | 2024-06-28 |
| 1 PKR = | 0.0059 NZD | 170.0067 PKR = | 1 NZD | 2024-06-27 |
| 1 PKR = | 0.0059 NZD | 170.2021 PKR = | 1 NZD | 2024-06-26 |
| 1 PKR = | 0.0059 NZD | 170.5504 PKR = | 1 NZD | 2024-06-25 |
| 1 PKR = | 0.0059 NZD | 170.4235 PKR = | 1 NZD | 2024-06-24 |
| 1 PKR = | 0.0059 NZD | 170.0396 PKR = | 1 NZD | 2024-06-23 |
| 1 PKR = | 0.0059 NZD | 170.0396 PKR = | 1 NZD | 2024-06-22 |
| 1 PKR = | 0.0058 NZD | 171.0134 PKR = | 1 NZD | 2024-06-21 |
| 1 PKR = | 0.0059 NZD | 170.7238 PKR = | 1 NZD | 2024-06-20 |
| 1 PKR = | 0.0059 NZD | 170.5944 PKR = | 1 NZD | 2024-06-19 |
| 1 PKR = | 0.0059 NZD | 169.6408 PKR = | 1 NZD | 2024-06-18 |
| 1 PKR = | 0.0059 NZD | 170.4684 PKR = | 1 NZD | 2024-06-17 |
| 1 PKR = | 0.0058 NZD | 171.0234 PKR = | 1 NZD | 2024-06-16 |
| 1 PKR = | 0.0058 NZD | 171.0234 PKR = | 1 NZD | 2024-06-15 |
| 1 PKR = | 0.0058 NZD | 171.7772 PKR = | 1 NZD | 2024-06-14 |
| 1 PKR = | 0.0058 NZD | 171.2565 PKR = | 1 NZD | 2024-06-13 |
| 1 PKR = | 0.0058 NZD | 171.1543 PKR = | 1 NZD | 2024-06-12 |
| 1 PKR = | 0.0059 NZD | 169.9982 PKR = | 1 NZD | 2024-06-11 |
| 1 PKR = | 0.0058 NZD | 171.9564 PKR = | 1 NZD | 2024-06-10 |
| 1 PKR = | 0.0058 NZD | 171.0804 PKR = | 1 NZD | 2024-06-09 |
| 1 PKR = | 0.0058 NZD | 171.0804 PKR = | 1 NZD | 2024-06-08 |
| 1 PKR = | 0.0058 NZD | 172.3997 PKR = | 1 NZD | 2024-06-07 |
| 1 PKR = | 0.0058 NZD | 171.9531 PKR = | 1 NZD | 2024-06-06 |
| 1 PKR = | 0.0058 NZD | 171.7369 PKR = | 1 NZD | 2024-06-05 |
| 1 PKR = | 0.0059 NZD | 170.695 PKR = | 1 NZD | 2024-06-04 |
| 1 PKR = | 0.0059 NZD | 170.6922 PKR = | 1 NZD | 2024-06-03 |
| 1 PKR = | 0.0058 NZD | 171.2128 PKR = | 1 NZD | 2024-06-02 |
| 1 PKR = | 0.0058 NZD | 171.2128 PKR = | 1 NZD | 2024-06-01 |
| 1 PKR = | 0.0059 NZD | 170.4441 PKR = | 1 NZD | 2024-05-31 |
| 1 PKR = | 0.0059 NZD | 170.6939 PKR = | 1 NZD | 2024-05-30 |
| 1 PKR = | 0.0058 NZD | 171.2527 PKR = | 1 NZD | 2024-05-29 |
| 1 PKR = | 0.0058 NZD | 171.409 PKR = | 1 NZD | 2024-05-28 |
| 1 PKR = | 0.0059 NZD | 170.6991 PKR = | 1 NZD | 2024-05-27 |
| 1 PKR = | 0.0059 NZD | 170.0941 PKR = | 1 NZD | 2024-05-26 |
| 1 PKR = | 0.0059 NZD | 170.0941 PKR = | 1 NZD | 2024-05-25 |
| 1 PKR = | 0.0059 NZD | 170.475 PKR = | 1 NZD | 2024-05-24 |
| 1 PKR = | 0.0059 NZD | 170.7919 PKR = | 1 NZD | 2024-05-23 |
| 1 PKR = | 0.0059 NZD | 170.4416 PKR = | 1 NZD | 2024-05-22 |
| 1 PKR = | 0.0059 NZD | 169.9711 PKR = | 1 NZD | 2024-05-21 |
| 1 PKR = | 0.0059 NZD | 169.9739 PKR = | 1 NZD | 2024-05-20 |
| 1 PKR = | 0.0059 NZD | 169.9526 PKR = | 1 NZD | 2024-05-19 |
| 1 PKR = | 0.0059 NZD | 169.9526 PKR = | 1 NZD | 2024-05-18 |
| 1 PKR = | 0.0059 NZD | 170.0932 PKR = | 1 NZD | 2024-05-17 |
| 1 PKR = | 0.0059 NZD | 168.9725 PKR = | 1 NZD | 2024-05-16 |
| 1 PKR = | 0.0059 NZD | 168.3762 PKR = | 1 NZD | 2024-05-15 |
| 1 PKR = | 0.006 NZD | 167.5297 PKR = | 1 NZD | 2024-05-14 |
| 1 PKR = | 0.006 NZD | 167.1974 PKR = | 1 NZD | 2024-05-13 |
| 1 PKR = | 0.006 NZD | 167.2472 PKR = | 1 NZD | 2024-05-12 |
| 1 PKR = | 0.006 NZD | 167.3911 PKR = | 1 NZD | 2024-05-11 |
| 1 PKR = | 0.006 NZD | 167.0527 PKR = | 1 NZD | 2024-05-10 |
| 1 PKR = | 0.006 NZD | 166.9084 PKR = | 1 NZD | 2024-05-09 |
| 1 PKR = | 0.006 NZD | 166.8315 PKR = | 1 NZD | 2024-05-08 |
| 1 PKR = | 0.006 NZD | 166.9646 PKR = | 1 NZD | 2024-05-07 |
| 1 PKR = | 0.006 NZD | 167.1879 PKR = | 1 NZD | 2024-05-06 |
| 1 PKR = | 0.006 NZD | 166.7404 PKR = | 1 NZD | 2024-05-05 |
| 1 PKR = | 0.006 NZD | 166.7404 PKR = | 1 NZD | 2024-05-04 |
| 1 PKR = | 0.006 NZD | 166.5271 PKR = | 1 NZD | 2024-05-03 |
| 1 PKR = | 0.0061 NZD | 164.4424 PKR = | 1 NZD | 2024-05-02 |
| 1 PKR = | 0.0061 NZD | 165.0309 PKR = | 1 NZD | 2024-05-01 |
| 1 PKR = | 0.006 NZD | 165.6656 PKR = | 1 NZD | 2024-04-30 |
| 1 PKR = | 0.006 NZD | 166.5503 PKR = | 1 NZD | 2024-04-29 |
| 1 PKR = | 0.006 NZD | 165.7635 PKR = | 1 NZD | 2024-04-28 |
| 1 PKR = | 0.006 NZD | 165.7635 PKR = | 1 NZD | 2024-04-27 |
| 1 PKR = | 0.006 NZD | 165.8348 PKR = | 1 NZD | 2024-04-26 |
| 1 PKR = | 0.006 NZD | 165.6373 PKR = | 1 NZD | 2024-04-25 |
| 1 PKR = | 0.0061 NZD | 164.5673 PKR = | 1 NZD | 2024-04-24 |
| 1 PKR = | 0.0061 NZD | 164.2284 PKR = | 1 NZD | 2024-04-23 |
| 1 PKR = | 0.0061 NZD | 164.2761 PKR = | 1 NZD | 2024-04-22 |
| 1 PKR = | 0.0061 NZD | 163.5062 PKR = | 1 NZD | 2024-04-21 |
| 1 PKR = | 0.0061 NZD | 163.5062 PKR = | 1 NZD | 2024-04-20 |
| 1 PKR = | 0.0061 NZD | 164.7525 PKR = | 1 NZD | 2024-04-19 |
| 1 PKR = | 0.0061 NZD | 164.5152 PKR = | 1 NZD | 2024-04-18 |
| 1 PKR = | 0.0061 NZD | 164.4666 PKR = | 1 NZD | 2024-04-17 |
| 1 PKR = | 0.0061 NZD | 164.385 PKR = | 1 NZD | 2024-04-16 |
| 1 PKR = | 0.0061 NZD | 165.1749 PKR = | 1 NZD | 2024-04-15 |
| 1 PKR = | 0.0061 NZD | 164.8014 PKR = | 1 NZD | 2024-04-14 |
| 1 PKR = | 0.0061 NZD | 165.1859 PKR = | 1 NZD | 2024-04-13 |
| 1 PKR = | 0.006 NZD | 166.0357 PKR = | 1 NZD | 2024-04-12 |
| 1 PKR = | 0.0059 NZD | 168.3443 PKR = | 1 NZD | 2024-04-11 |
| 1 PKR = | 0.0059 NZD | 169.0066 PKR = | 1 NZD | 2024-04-10 |
| 1 PKR = | 0.006 NZD | 167.9827 PKR = | 1 NZD | 2024-04-09 |
| 1 PKR = | 0.006 NZD | 167.4185 PKR = | 1 NZD | 2024-04-08 |
| 1 PKR = | 0.006 NZD | 166.941 PKR = | 1 NZD | 2024-04-07 |
| 1 PKR = | 0.006 NZD | 166.941 PKR = | 1 NZD | 2024-04-06 |
| 1 PKR = | 0.006 NZD | 167.6137 PKR = | 1 NZD | 2024-04-05 |
| 1 PKR = | 0.006 NZD | 166.843 PKR = | 1 NZD | 2024-04-04 |
| 1 PKR = | 0.006 NZD | 165.7634 PKR = | 1 NZD | 2024-04-03 |
| 1 PKR = | 0.006 NZD | 165.584 PKR = | 1 NZD | 2024-04-02 |
| 1 PKR = | 0.006 NZD | 166.1657 PKR = | 1 NZD | 2024-04-01 |
| 1 PKR = | 0.006 NZD | 165.8975 PKR = | 1 NZD | 2024-03-31 |
| 1 PKR = | 0.006 NZD | 165.8975 PKR = | 1 NZD | 2024-03-30 |
| 1 PKR = | 0.006 NZD | 166.1727 PKR = | 1 NZD | 2024-03-29 |
| 1 PKR = | 0.006 NZD | 165.7211 PKR = | 1 NZD | 2024-03-28 |
| 1 PKR = | 0.006 NZD | 167.3051 PKR = | 1 NZD | 2024-03-27 |
| 1 PKR = | 0.006 NZD | 167.4115 PKR = | 1 NZD | 2024-03-26 |
| 1 PKR = | 0.006 NZD | 167.4478 PKR = | 1 NZD | 2024-03-25 |
| 1 PKR = | 0.006 NZD | 166.6011 PKR = | 1 NZD | 2024-03-24 |
| 1 PKR = | 0.006 NZD | 166.6011 PKR = | 1 NZD | 2024-03-23 |
| 1 PKR = | 0.0059 NZD | 168.0972 PKR = | 1 NZD | 2024-03-22 |
| 1 PKR = | 0.006 NZD | 167.9962 PKR = | 1 NZD | 2024-03-21 |
| 1 PKR = | 0.006 NZD | 168.0178 PKR = | 1 NZD | 2024-03-20 |
| 1 PKR = | 0.0059 NZD | 169.3865 PKR = | 1 NZD | 2024-03-19 |
| 1 PKR = | 0.0059 NZD | 170.4045 PKR = | 1 NZD | 2024-03-18 |
| 1 PKR = | 0.0059 NZD | 170.0649 PKR = | 1 NZD | 2024-03-17 |
| 1 PKR = | 0.0059 NZD | 170.0649 PKR = | 1 NZD | 2024-03-16 |
| 1 PKR = | 0.0059 NZD | 170.1022 PKR = | 1 NZD | 2024-03-15 |
| 1 PKR = | 0.0059 NZD | 170.1573 PKR = | 1 NZD | 2024-03-14 |
| 1 PKR = | 0.0058 NZD | 171.9044 PKR = | 1 NZD | 2024-03-13 |
| 1 PKR = | 0.0058 NZD | 172.1378 PKR = | 1 NZD | 2024-03-12 |
| 1 PKR = | 0.0058 NZD | 172.4262 PKR = | 1 NZD | 2024-03-11 |
| 1 PKR = | 0.0058 NZD | 172.2328 PKR = | 1 NZD | 2024-03-10 |
| 1 PKR = | 0.0058 NZD | 172.2328 PKR = | 1 NZD | 2024-03-09 |
| 1 PKR = | 0.0058 NZD | 172.8837 PKR = | 1 NZD | 2024-03-08 |
| 1 PKR = | 0.0058 NZD | 171.8161 PKR = | 1 NZD | 2024-03-07 |
| 1 PKR = | 0.0059 NZD | 170.4124 PKR = | 1 NZD | 2024-03-06 |
| 1 PKR = | 0.0059 NZD | 170.0162 PKR = | 1 NZD | 2024-03-05 |
| 1 PKR = | 0.0059 NZD | 170.1075 PKR = | 1 NZD | 2024-03-04 |
| 1 PKR = | 0.0059 NZD | 169.9486 PKR = | 1 NZD | 2024-03-03 |
| 1 PKR = | 0.0059 NZD | 169.9486 PKR = | 1 NZD | 2024-03-02 |
| 1 PKR = | 0.0059 NZD | 168.8838 PKR = | 1 NZD | 2024-03-01 |
| 1 PKR = | 0.0059 NZD | 169.5593 PKR = | 1 NZD | 2024-02-29 |
| 1 PKR = | 0.0059 NZD | 169.0831 PKR = | 1 NZD | 2024-02-28 |
| 1 PKR = | 0.0058 NZD | 172.1812 PKR = | 1 NZD | 2024-02-27 |
| 1 PKR = | 0.0058 NZD | 172.672 PKR = | 1 NZD | 2024-02-26 |
| 1 PKR = | 0.0058 NZD | 172.9773 PKR = | 1 NZD | 2024-02-25 |
| 1 PKR = | 0.0058 NZD | 172.9773 PKR = | 1 NZD | 2024-02-24 |
| 1 PKR = | 0.0058 NZD | 173.3796 PKR = | 1 NZD | 2024-02-23 |
| 1 PKR = | 0.0058 NZD | 173.1288 PKR = | 1 NZD | 2024-02-22 |
| 1 PKR = | 0.0058 NZD | 172.8239 PKR = | 1 NZD | 2024-02-21 |
| 1 PKR = | 0.0058 NZD | 171.0079 PKR = | 1 NZD | 2024-02-20 |
| 1 PKR = | 0.0058 NZD | 171.4555 PKR = | 1 NZD | 2024-02-19 |
| 1 PKR = | 0.0058 NZD | 171.1291 PKR = | 1 NZD | 2024-02-18 |
| 1 PKR = | 0.0058 NZD | 171.2804 PKR = | 1 NZD | 2024-02-17 |
| 1 PKR = | 0.0059 NZD | 170.2696 PKR = | 1 NZD | 2024-02-16 |
| 1 PKR = | 0.0059 NZD | 169.8002 PKR = | 1 NZD | 2024-02-15 |
| 1 PKR = | 0.0059 NZD | 170.8042 PKR = | 1 NZD | 2024-02-14 |
| 1 PKR = | 0.0059 NZD | 170.7767 PKR = | 1 NZD | 2024-02-13 |
| 1 PKR = | 0.0059 NZD | 169.2723 PKR = | 1 NZD | 2024-02-12 |
| 1 PKR = | 0.0058 NZD | 171.1353 PKR = | 1 NZD | 2024-02-11 |
| 1 PKR = | 0.0058 NZD | 171.1353 PKR = | 1 NZD | 2024-02-10 |
| 1 PKR = | 0.0058 NZD | 171.3558 PKR = | 1 NZD | 2024-02-09 |
| 1 PKR = | 0.0059 NZD | 170.1513 PKR = | 1 NZD | 2024-02-08 |
| 1 PKR = | 0.0059 NZD | 170.0503 PKR = | 1 NZD | 2024-02-07 |
| 1 PKR = | 0.006 NZD | 167.7215 PKR = | 1 NZD | 2024-02-06 |
| 1 PKR = | 0.0059 NZD | 169.4933 PKR = | 1 NZD | 2024-02-05 |
| 1 PKR = | 0.0059 NZD | 169.5516 PKR = | 1 NZD | 2024-02-04 |
| 1 PKR = | 0.0059 NZD | 169.5516 PKR = | 1 NZD | 2024-02-03 |
| 1 PKR = | 0.0059 NZD | 170.4829 PKR = | 1 NZD | 2024-02-02 |
| 1 PKR = | 0.0059 NZD | 170.6159 PKR = | 1 NZD | 2024-02-01 |
| 1 PKR = | 0.0058 NZD | 171.1472 PKR = | 1 NZD | 2024-01-31 |
| 1 PKR = | 0.0059 NZD | 168.9778 PKR = | 1 NZD | 2024-01-30 |
| 1 PKR = | 0.0058 NZD | 171.4939 PKR = | 1 NZD | 2024-01-29 |
| 1 PKR = | 0.0059 NZD | 170.2621 PKR = | 1 NZD | 2024-01-28 |
| 1 PKR = | 0.0059 NZD | 170.2621 PKR = | 1 NZD | 2024-01-27 |
| 1 PKR = | 0.0058 NZD | 171.6504 PKR = | 1 NZD | 2024-01-26 |
| 1 PKR = | 0.0059 NZD | 169.411 PKR = | 1 NZD | 2024-01-25 |
| 1 PKR = | 0.0058 NZD | 171.6482 PKR = | 1 NZD | 2024-01-24 |
| 1 PKR = | 0.0058 NZD | 171.1277 PKR = | 1 NZD | 2024-01-23 |
| 1 PKR = | 0.0058 NZD | 171.2391 PKR = | 1 NZD | 2024-01-22 |
| 1 PKR = | 0.0058 NZD | 171.0265 PKR = | 1 NZD | 2024-01-21 |
| 1 PKR = | 0.0058 NZD | 171.3394 PKR = | 1 NZD | 2024-01-20 |
| 1 PKR = | 0.0058 NZD | 171.5191 PKR = | 1 NZD | 2024-01-19 |
| 1 PKR = | 0.0058 NZD | 171.0059 PKR = | 1 NZD | 2024-01-18 |
| 1 PKR = | 0.0058 NZD | 172.7371 PKR = | 1 NZD | 2024-01-17 |
| 1 PKR = | 0.0058 NZD | 173.8884 PKR = | 1 NZD | 2024-01-16 |
| 1 PKR = | 0.0058 NZD | 173.0895 PKR = | 1 NZD | 2024-01-15 |
| 1 PKR = | 0.0058 NZD | 172.783 PKR = | 1 NZD | 2024-01-14 |
| 1 PKR = | 0.0058 NZD | 172.8316 PKR = | 1 NZD | 2024-01-13 |
| 1 PKR = | 0.0057 NZD | 175.5905 PKR = | 1 NZD | 2024-01-12 |
| 1 PKR = | 0.0057 NZD | 174.9997 PKR = | 1 NZD | 2024-01-11 |
| 1 PKR = | 0.0057 NZD | 175.6437 PKR = | 1 NZD | 2024-01-10 |
| 1 PKR = | 0.0057 NZD | 174.6954 PKR = | 1 NZD | 2024-01-09 |
| 1 PKR = | 0.0058 NZD | 173.1579 PKR = | 1 NZD | 2024-01-08 |
| 1 PKR = | 0.0058 NZD | 172.7904 PKR = | 1 NZD | 2024-01-07 |
| 1 PKR = | 0.0058 NZD | 172.0667 PKR = | 1 NZD | 2024-01-06 |
| 1 PKR = | 0.0057 NZD | 176.1608 PKR = | 1 NZD | 2024-01-05 |
| 1 PKR = | 0.0057 NZD | 176.3692 PKR = | 1 NZD | 2024-01-04 |
| 1 PKR = | 0.0057 NZD | 175.8236 PKR = | 1 NZD | 2024-01-03 |
| 1 PKR = | 0.0057 NZD | 176.3158 PKR = | 1 NZD | 2024-01-02 |
| 1 PKR = | 0.0057 NZD | 176.4273 PKR = | 1 NZD | 2024-01-01 |
| 1 PKR = | 0.0057 NZD | 176.268 PKR = | 1 NZD | 2023-12-31 |
| 1 PKR = | 0.0057 NZD | 175.7348 PKR = | 1 NZD | 2023-12-30 |
| 1 PKR = | 0.0056 NZD | 177.2837 PKR = | 1 NZD | 2023-12-29 |
| 1 PKR = | 0.0056 NZD | 177.2282 PKR = | 1 NZD | 2023-12-28 |
| 1 PKR = | 0.0056 NZD | 178.3307 PKR = | 1 NZD | 2023-12-27 |
| 1 PKR = | 0.0057 NZD | 175.9788 PKR = | 1 NZD | 2023-12-26 |
| 1 PKR = | 0.0057 NZD | 175.9267 PKR = | 1 NZD | 2023-12-25 |
| 1 PKR = | 0.0057 NZD | 175.5887 PKR = | 1 NZD | 2023-12-24 |
| 1 PKR = | 0.0057 NZD | 175.6318 PKR = | 1 NZD | 2023-12-23 |
| 1 PKR = | 0.0057 NZD | 174.3208 PKR = | 1 NZD | 2023-12-22 |
| 1 PKR = | 0.0056 NZD | 177.308 PKR = | 1 NZD | 2023-12-21 |
| 1 PKR = | 0.0058 NZD | 173.5368 PKR = | 1 NZD | 2023-12-20 |
| 1 PKR = | 0.0057 NZD | 176.3937 PKR = | 1 NZD | 2023-12-19 |
| 1 PKR = | 0.0057 NZD | 174.7705 PKR = | 1 NZD | 2023-12-18 |
| 1 PKR = | 0.0057 NZD | 174.6104 PKR = | 1 NZD | 2023-12-17 |
| 1 PKR = | 0.0057 NZD | 175.021 PKR = | 1 NZD | 2023-12-16 |
| 1 PKR = | 0.0058 NZD | 173.0869 PKR = | 1 NZD | 2023-12-15 |
| 1 PKR = | 0.0058 NZD | 171.0764 PKR = | 1 NZD | 2023-12-14 |
| 1 PKR = | 0.0057 NZD | 174.5435 PKR = | 1 NZD | 2023-12-13 |
| 1 PKR = | 0.0058 NZD | 173.6871 PKR = | 1 NZD | 2023-12-12 |
| 1 PKR = | 0.0057 NZD | 174.1602 PKR = | 1 NZD | 2023-12-11 |
| 1 PKR = | 0.0057 NZD | 174.0597 PKR = | 1 NZD | 2023-12-10 |
| 1 PKR = | 0.0057 NZD | 174.6645 PKR = | 1 NZD | 2023-12-09 |
| 1 PKR = | 0.0057 NZD | 174.3429 PKR = | 1 NZD | 2023-12-08 |
| 1 PKR = | 0.0057 NZD | 175.0211 PKR = | 1 NZD | 2023-12-07 |
| 1 PKR = | 0.0057 NZD | 175.35 PKR = | 1 NZD | 2023-12-06 |
| 1 PKR = | 0.0057 NZD | 174.57 PKR = | 1 NZD | 2023-12-05 |
| 1 PKR = | 0.0057 NZD | 175.235 PKR = | 1 NZD | 2023-12-04 |
| 1 PKR = | 0.0057 NZD | 174.8848 PKR = | 1 NZD | 2023-12-03 |
| 1 PKR = | 0.0057 NZD | 176.0529 PKR = | 1 NZD | 2023-12-02 |
| 1 PKR = | 0.0057 NZD | 175.3321 PKR = | 1 NZD | 2023-12-01 |
| 1 PKR = | 0.0057 NZD | 175.7763 PKR = | 1 NZD | 2023-11-30 |
| 1 PKR = | 0.0058 NZD | 173.0794 PKR = | 1 NZD | 2023-11-29 |
| 1 PKR = | 0.0057 NZD | 174.1635 PKR = | 1 NZD | 2023-11-28 |
| 1 PKR = | 0.0059 NZD | 170.8809 PKR = | 1 NZD | 2023-11-27 |
| 1 PKR = | 0.0059 NZD | 170.8323 PKR = | 1 NZD | 2023-11-26 |
| 1 PKR = | 0.0058 NZD | 173.124 PKR = | 1 NZD | 2023-11-25 |
| 1 PKR = | 0.0059 NZD | 170.7097 PKR = | 1 NZD | 2023-11-24 |
| 1 PKR = | 0.0058 NZD | 172.0821 PKR = | 1 NZD | 2023-11-23 |