» Welcome to Currency Converter Calculator      

Last Year History for PKR/OMR


PKR OMR PKR OMR Date
1 PKR = 0.0014 OMR 721.7404 PKR = 1 OMR 2024-03-29
1 PKR = 0.0014 OMR 722.4986 PKR = 1 OMR 2024-03-28
1 PKR = 0.0014 OMR 724.1271 PKR = 1 OMR 2024-03-27
1 PKR = 0.0014 OMR 721.8474 PKR = 1 OMR 2024-03-26
1 PKR = 0.0014 OMR 724.6321 PKR = 1 OMR 2024-03-25
1 PKR = 0.0014 OMR 721.7549 PKR = 1 OMR 2024-03-24
1 PKR = 0.0014 OMR 721.7549 PKR = 1 OMR 2024-03-23
1 PKR = 0.0014 OMR 727.0522 PKR = 1 OMR 2024-03-22
1 PKR = 0.0014 OMR 717.0711 PKR = 1 OMR 2024-03-21
1 PKR = 0.0014 OMR 724.0768 PKR = 1 OMR 2024-03-20
1 PKR = 0.0014 OMR 728.7244 PKR = 1 OMR 2024-03-19
1 PKR = 0.0014 OMR 726.1743 PKR = 1 OMR 2024-03-18
1 PKR = 0.0014 OMR 726.0242 PKR = 1 OMR 2024-03-17
1 PKR = 0.0014 OMR 726.0242 PKR = 1 OMR 2024-03-16
1 PKR = 0.0014 OMR 724.7657 PKR = 1 OMR 2024-03-15
1 PKR = 0.0014 OMR 716.63 PKR = 1 OMR 2024-03-14
1 PKR = 0.0014 OMR 725.8222 PKR = 1 OMR 2024-03-13
1 PKR = 0.0014 OMR 725.5778 PKR = 1 OMR 2024-03-12
1 PKR = 0.0014 OMR 724.9134 PKR = 1 OMR 2024-03-11
1 PKR = 0.0014 OMR 724.559 PKR = 1 OMR 2024-03-10
1 PKR = 0.0014 OMR 724.559 PKR = 1 OMR 2024-03-09
1 PKR = 0.0014 OMR 726.0709 PKR = 1 OMR 2024-03-08
1 PKR = 0.0014 OMR 724.2881 PKR = 1 OMR 2024-03-07
1 PKR = 0.0014 OMR 726.0338 PKR = 1 OMR 2024-03-06
1 PKR = 0.0014 OMR 726.1037 PKR = 1 OMR 2024-03-05
1 PKR = 0.0014 OMR 724.0026 PKR = 1 OMR 2024-03-04
1 PKR = 0.0014 OMR 723.0102 PKR = 1 OMR 2024-03-03
1 PKR = 0.0014 OMR 723.0102 PKR = 1 OMR 2024-03-02
1 PKR = 0.0014 OMR 719.4886 PKR = 1 OMR 2024-03-01
1 PKR = 0.0014 OMR 724.1639 PKR = 1 OMR 2024-02-29
1 PKR = 0.0014 OMR 720.1607 PKR = 1 OMR 2024-02-28
1 PKR = 0.0014 OMR 725.604 PKR = 1 OMR 2024-02-27
1 PKR = 0.0014 OMR 726.4398 PKR = 1 OMR 2024-02-26
1 PKR = 0.0014 OMR 725.0883 PKR = 1 OMR 2024-02-25
1 PKR = 0.0014 OMR 725.0883 PKR = 1 OMR 2024-02-24
1 PKR = 0.0014 OMR 727.7564 PKR = 1 OMR 2024-02-23
1 PKR = 0.0014 OMR 724.2259 PKR = 1 OMR 2024-02-22
1 PKR = 0.0014 OMR 725.4862 PKR = 1 OMR 2024-02-21
1 PKR = 0.0014 OMR 719.9106 PKR = 1 OMR 2024-02-20
1 PKR = 0.0014 OMR 725.234 PKR = 1 OMR 2024-02-19
1 PKR = 0.0014 OMR 725.4182 PKR = 1 OMR 2024-02-18
1 PKR = 0.0014 OMR 728.7784 PKR = 1 OMR 2024-02-17
1 PKR = 0.0014 OMR 723.7232 PKR = 1 OMR 2024-02-16
1 PKR = 0.0014 OMR 724.0048 PKR = 1 OMR 2024-02-15
1 PKR = 0.0014 OMR 729.8869 PKR = 1 OMR 2024-02-14
1 PKR = 0.0014 OMR 726.2388 PKR = 1 OMR 2024-02-13
1 PKR = 0.0014 OMR 717.6044 PKR = 1 OMR 2024-02-12
1 PKR = 0.0014 OMR 718.2383 PKR = 1 OMR 2024-02-11
1 PKR = 0.0014 OMR 718.2383 PKR = 1 OMR 2024-02-10
1 PKR = 0.0014 OMR 724.9617 PKR = 1 OMR 2024-02-09
1 PKR = 0.0014 OMR 724.6415 PKR = 1 OMR 2024-02-08
1 PKR = 0.0014 OMR 724.1178 PKR = 1 OMR 2024-02-07
1 PKR = 0.0014 OMR 720.1429 PKR = 1 OMR 2024-02-06
1 PKR = 0.0014 OMR 726.1883 PKR = 1 OMR 2024-02-05
1 PKR = 0.0014 OMR 721.1452 PKR = 1 OMR 2024-02-04
1 PKR = 0.0014 OMR 721.1452 PKR = 1 OMR 2024-02-03
1 PKR = 0.0014 OMR 719.3229 PKR = 1 OMR 2024-02-02
1 PKR = 0.0014 OMR 728.4107 PKR = 1 OMR 2024-02-01
1 PKR = 0.0014 OMR 726.8061 PKR = 1 OMR 2024-01-31
1 PKR = 0.0014 OMR 716.159 PKR = 1 OMR 2024-01-30
1 PKR = 0.0014 OMR 728.2098 PKR = 1 OMR 2024-01-29
1 PKR = 0.0014 OMR 726.8281 PKR = 1 OMR 2024-01-28
1 PKR = 0.0014 OMR 726.8281 PKR = 1 OMR 2024-01-27
1 PKR = 0.0014 OMR 729.8265 PKR = 1 OMR 2024-01-26
1 PKR = 0.0014 OMR 718.3055 PKR = 1 OMR 2024-01-25
1 PKR = 0.0014 OMR 727.2349 PKR = 1 OMR 2024-01-24
1 PKR = 0.0014 OMR 726.8448 PKR = 1 OMR 2024-01-23
1 PKR = 0.0014 OMR 726.2285 PKR = 1 OMR 2024-01-22
1 PKR = 0.0014 OMR 727.133 PKR = 1 OMR 2024-01-21
1 PKR = 0.0014 OMR 727.6619 PKR = 1 OMR 2024-01-20
1 PKR = 0.0014 OMR 727.6428 PKR = 1 OMR 2024-01-19
1 PKR = 0.0014 OMR 726.206 PKR = 1 OMR 2024-01-18
1 PKR = 0.0014 OMR 729.0082 PKR = 1 OMR 2024-01-17
1 PKR = 0.0014 OMR 729.1382 PKR = 1 OMR 2024-01-16
1 PKR = 0.0014 OMR 720.4538 PKR = 1 OMR 2024-01-15
1 PKR = 0.0014 OMR 719.1521 PKR = 1 OMR 2024-01-14
1 PKR = 0.0014 OMR 719.1521 PKR = 1 OMR 2024-01-13
1 PKR = 0.0014 OMR 729.916 PKR = 1 OMR 2024-01-12
1 PKR = 0.0014 OMR 728.3345 PKR = 1 OMR 2024-01-11
1 PKR = 0.0014 OMR 730.8032 PKR = 1 OMR 2024-01-10
1 PKR = 0.0014 OMR 729.1167 PKR = 1 OMR 2024-01-09
1 PKR = 0.0014 OMR 720.9842 PKR = 1 OMR 2024-01-08
1 PKR = 0.0014 OMR 722.152 PKR = 1 OMR 2024-01-07
1 PKR = 0.0014 OMR 719.3324 PKR = 1 OMR 2024-01-06
1 PKR = 0.0014 OMR 731.6984 PKR = 1 OMR 2024-01-05
1 PKR = 0.0014 OMR 732.6963 PKR = 1 OMR 2024-01-04
1 PKR = 0.0014 OMR 724.0439 PKR = 1 OMR 2024-01-03
1 PKR = 0.0014 OMR 724.7352 PKR = 1 OMR 2024-01-02
1 PKR = 0.0014 OMR 724.7013 PKR = 1 OMR 2024-01-01
1 PKR = 0.0014 OMR 724.0467 PKR = 1 OMR 2023-12-31
1 PKR = 0.0014 OMR 722.7343 PKR = 1 OMR 2023-12-30
1 PKR = 0.0014 OMR 726.2024 PKR = 1 OMR 2023-12-29
1 PKR = 0.0014 OMR 727.7523 PKR = 1 OMR 2023-12-28
1 PKR = 0.0014 OMR 733.8513 PKR = 1 OMR 2023-12-27
1 PKR = 0.0014 OMR 726.6617 PKR = 1 OMR 2023-12-26
1 PKR = 0.0014 OMR 727.6095 PKR = 1 OMR 2023-12-25
1 PKR = 0.0014 OMR 725.6184 PKR = 1 OMR 2023-12-24
1 PKR = 0.0014 OMR 725.6184 PKR = 1 OMR 2023-12-23
1 PKR = 0.0014 OMR 724.3294 PKR = 1 OMR 2023-12-22
1 PKR = 0.0014 OMR 732.8902 PKR = 1 OMR 2023-12-21
1 PKR = 0.0014 OMR 723.2301 PKR = 1 OMR 2023-12-20
1 PKR = 0.0014 OMR 736.1365 PKR = 1 OMR 2023-12-19
1 PKR = 0.0014 OMR 731.4539 PKR = 1 OMR 2023-12-18
1 PKR = 0.0014 OMR 730.778 PKR = 1 OMR 2023-12-17
1 PKR = 0.0014 OMR 730.778 PKR = 1 OMR 2023-12-16
1 PKR = 0.0014 OMR 723.7278 PKR = 1 OMR 2023-12-15
1 PKR = 0.0014 OMR 729.076 PKR = 1 OMR 2023-12-14
1 PKR = 0.0014 OMR 737.0594 PKR = 1 OMR 2023-12-13
1 PKR = 0.0014 OMR 737.7301 PKR = 1 OMR 2023-12-12
1 PKR = 0.0014 OMR 738.2913 PKR = 1 OMR 2023-12-11
1 PKR = 0.0014 OMR 737.572 PKR = 1 OMR 2023-12-10
1 PKR = 0.0014 OMR 737.0782 PKR = 1 OMR 2023-12-09
1 PKR = 0.0014 OMR 736.5157 PKR = 1 OMR 2023-12-08
1 PKR = 0.0014 OMR 739.2112 PKR = 1 OMR 2023-12-07
1 PKR = 0.0013 OMR 740.7807 PKR = 1 OMR 2023-12-06
1 PKR = 0.0014 OMR 731.9937 PKR = 1 OMR 2023-12-05
1 PKR = 0.0014 OMR 733.3664 PKR = 1 OMR 2023-12-04
1 PKR = 0.0014 OMR 731.635 PKR = 1 OMR 2023-12-03
1 PKR = 0.0014 OMR 737.593 PKR = 1 OMR 2023-12-02
1 PKR = 0.0013 OMR 740.8884 PKR = 1 OMR 2023-12-01
1 PKR = 0.0013 OMR 742.715 PKR = 1 OMR 2023-11-30
1 PKR = 0.0014 OMR 737.9491 PKR = 1 OMR 2023-11-29
1 PKR = 0.0013 OMR 742.3813 PKR = 1 OMR 2023-11-28
1 PKR = 0.0014 OMR 730.3487 PKR = 1 OMR 2023-11-27
1 PKR = 0.0014 OMR 730.1579 PKR = 1 OMR 2023-11-26
1 PKR = 0.0013 OMR 741.6844 PKR = 1 OMR 2023-11-25
1 PKR = 0.0014 OMR 733.4653 PKR = 1 OMR 2023-11-24
1 PKR = 0.0014 OMR 740.6769 PKR = 1 OMR 2023-11-23
1 PKR = 0.0013 OMR 743.3732 PKR = 1 OMR 2023-11-22
1 PKR = 0.0014 OMR 731.5675 PKR = 1 OMR 2023-11-21
1 PKR = 0.0013 OMR 741.3672 PKR = 1 OMR 2023-11-20
1 PKR = 0.0014 OMR 740.6427 PKR = 1 OMR 2023-11-19
1 PKR = 0.0014 OMR 740.6427 PKR = 1 OMR 2023-11-18
1 PKR = 0.0013 OMR 746.0216 PKR = 1 OMR 2023-11-17
1 PKR = 0.0013 OMR 749.7097 PKR = 1 OMR 2023-11-16
1 PKR = 0.0014 OMR 737.0305 PKR = 1 OMR 2023-11-15
1 PKR = 0.0014 OMR 736.3272 PKR = 1 OMR 2023-11-14
1 PKR = 0.0014 OMR 734.7552 PKR = 1 OMR 2023-11-13
1 PKR = 0.0014 OMR 735.4396 PKR = 1 OMR 2023-11-12
1 PKR = 0.0014 OMR 732.7592 PKR = 1 OMR 2023-11-11
1 PKR = 0.0013 OMR 746.723 PKR = 1 OMR 2023-11-10
1 PKR = 0.0013 OMR 743.7848 PKR = 1 OMR 2023-11-09
1 PKR = 0.0014 OMR 734.2763 PKR = 1 OMR 2023-11-08
1 PKR = 0.0013 OMR 744.1513 PKR = 1 OMR 2023-11-07
1 PKR = 0.0014 OMR 723.6189 PKR = 1 OMR 2023-11-06
1 PKR = 0.0014 OMR 723.1706 PKR = 1 OMR 2023-11-05
1 PKR = 0.0014 OMR 729.1081 PKR = 1 OMR 2023-11-04
1 PKR = 0.0014 OMR 735.9335 PKR = 1 OMR 2023-11-03
1 PKR = 0.0014 OMR 721.3566 PKR = 1 OMR 2023-11-02
1 PKR = 0.0014 OMR 730.2021 PKR = 1 OMR 2023-11-01
1 PKR = 0.0014 OMR 718.5511 PKR = 1 OMR 2023-10-31
1 PKR = 0.0014 OMR 720.2129 PKR = 1 OMR 2023-10-30
1 PKR = 0.0014 OMR 720.613 PKR = 1 OMR 2023-10-29
1 PKR = 0.0014 OMR 720.613 PKR = 1 OMR 2023-10-28
1 PKR = 0.0014 OMR 726.2955 PKR = 1 OMR 2023-10-27
1 PKR = 0.0014 OMR 719.2627 PKR = 1 OMR 2023-10-26
1 PKR = 0.0014 OMR 728.0438 PKR = 1 OMR 2023-10-25
1 PKR = 0.0014 OMR 718.635 PKR = 1 OMR 2023-10-24
1 PKR = 0.0014 OMR 715.5746 PKR = 1 OMR 2023-10-23
1 PKR = 0.0014 OMR 714.4156 PKR = 1 OMR 2023-10-22
1 PKR = 0.0014 OMR 714.4156 PKR = 1 OMR 2023-10-21
1 PKR = 0.0014 OMR 716.3558 PKR = 1 OMR 2023-10-20
1 PKR = 0.0014 OMR 727.9215 PKR = 1 OMR 2023-10-19
1 PKR = 0.0014 OMR 717.5502 PKR = 1 OMR 2023-10-18
1 PKR = 0.0014 OMR 717.2985 PKR = 1 OMR 2023-10-17
1 PKR = 0.0014 OMR 720.6929 PKR = 1 OMR 2023-10-16
1 PKR = 0.0014 OMR 720.7263 PKR = 1 OMR 2023-10-15
1 PKR = 0.0014 OMR 720.7263 PKR = 1 OMR 2023-10-14
1 PKR = 0.0014 OMR 728.8811 PKR = 1 OMR 2023-10-13
1 PKR = 0.0014 OMR 723.9321 PKR = 1 OMR 2023-10-12
1 PKR = 0.0014 OMR 718.3106 PKR = 1 OMR 2023-10-11
1 PKR = 0.0014 OMR 728.0415 PKR = 1 OMR 2023-10-10
1 PKR = 0.0014 OMR 723.269 PKR = 1 OMR 2023-10-09
1 PKR = 0.0014 OMR 721.1737 PKR = 1 OMR 2023-10-08
1 PKR = 0.0014 OMR 721.1737 PKR = 1 OMR 2023-10-07
1 PKR = 0.0014 OMR 725.159 PKR = 1 OMR 2023-10-06
1 PKR = 0.0014 OMR 737.8112 PKR = 1 OMR 2023-10-05
1 PKR = 0.0014 OMR 732.7745 PKR = 1 OMR 2023-10-04
1 PKR = 0.0013 OMR 749.9851 PKR = 1 OMR 2023-10-03
1 PKR = 0.0013 OMR 753.2807 PKR = 1 OMR 2023-10-02
1 PKR = 0.0013 OMR 751.5369 PKR = 1 OMR 2023-10-01
1 PKR = 0.0013 OMR 751.5369 PKR = 1 OMR 2023-09-30
1 PKR = 0.0013 OMR 744.9015 PKR = 1 OMR 2023-09-29
1 PKR = 0.0013 OMR 751.7682 PKR = 1 OMR 2023-09-28
1 PKR = 0.0013 OMR 745.3896 PKR = 1 OMR 2023-09-27
1 PKR = 0.0013 OMR 758.5691 PKR = 1 OMR 2023-09-26
1 PKR = 0.0013 OMR 747.3234 PKR = 1 OMR 2023-09-25
1 PKR = 0.0013 OMR 746.0557 PKR = 1 OMR 2023-09-24
1 PKR = 0.0013 OMR 746.0557 PKR = 1 OMR 2023-09-23
1 PKR = 0.0013 OMR 751.3451 PKR = 1 OMR 2023-09-22
1 PKR = 0.0013 OMR 758.2082 PKR = 1 OMR 2023-09-21
1 PKR = 0.0013 OMR 766.8224 PKR = 1 OMR 2023-09-20
1 PKR = 0.0013 OMR 757.5857 PKR = 1 OMR 2023-09-19
1 PKR = 0.0013 OMR 770.047 PKR = 1 OMR 2023-09-18
1 PKR = 0.0013 OMR 771.1038 PKR = 1 OMR 2023-09-17
1 PKR = 0.0013 OMR 769.9421 PKR = 1 OMR 2023-09-16
1 PKR = 0.0013 OMR 780.1857 PKR = 1 OMR 2023-09-15
1 PKR = 0.0013 OMR 766.6893 PKR = 1 OMR 2023-09-14
1 PKR = 0.0013 OMR 775.051 PKR = 1 OMR 2023-09-13
1 PKR = 0.0013 OMR 772.0162 PKR = 1 OMR 2023-09-12
1 PKR = 0.0013 OMR 795.0598 PKR = 1 OMR 2023-09-11
1 PKR = 0.0013 OMR 794.9013 PKR = 1 OMR 2023-09-10
1 PKR = 0.0013 OMR 799.2236 PKR = 1 OMR 2023-09-09
1 PKR = 0.0013 OMR 795.521 PKR = 1 OMR 2023-09-08
1 PKR = 0.0012 OMR 800.4177 PKR = 1 OMR 2023-09-07
1 PKR = 0.0012 OMR 800.4816 PKR = 1 OMR 2023-09-06
1 PKR = 0.0013 OMR 796.5871 PKR = 1 OMR 2023-09-05
1 PKR = 0.0012 OMR 800.3875 PKR = 1 OMR 2023-09-04
1 PKR = 0.0013 OMR 799.0078 PKR = 1 OMR 2023-09-03
1 PKR = 0.0013 OMR 799.0078 PKR = 1 OMR 2023-09-02
1 PKR = 0.0013 OMR 798.7008 PKR = 1 OMR 2023-09-01
1 PKR = 0.0013 OMR 787.7937 PKR = 1 OMR 2023-08-31
1 PKR = 0.0013 OMR 785.69 PKR = 1 OMR 2023-08-30
1 PKR = 0.0013 OMR 787.4578 PKR = 1 OMR 2023-08-29
1 PKR = 0.0013 OMR 787.0395 PKR = 1 OMR 2023-08-28
1 PKR = 0.0013 OMR 787.4679 PKR = 1 OMR 2023-08-27
1 PKR = 0.0013 OMR 787.4679 PKR = 1 OMR 2023-08-26
1 PKR = 0.0013 OMR 784.4761 PKR = 1 OMR 2023-08-25
1 PKR = 0.0013 OMR 777.8975 PKR = 1 OMR 2023-08-24
1 PKR = 0.0013 OMR 780.6467 PKR = 1 OMR 2023-08-23
1 PKR = 0.0013 OMR 771.9316 PKR = 1 OMR 2023-08-22
1 PKR = 0.0013 OMR 770.3229 PKR = 1 OMR 2023-08-21
1 PKR = 0.0013 OMR 771.2915 PKR = 1 OMR 2023-08-20
1 PKR = 0.0013 OMR 766.2417 PKR = 1 OMR 2023-08-19
1 PKR = 0.0013 OMR 766.2417 PKR = 1 OMR 2023-08-18
1 PKR = 0.0013 OMR 772.9378 PKR = 1 OMR 2023-08-17
1 PKR = 0.0013 OMR 759.0528 PKR = 1 OMR 2023-08-16
1 PKR = 0.0013 OMR 742.195 PKR = 1 OMR 2023-08-15
1 PKR = 0.0013 OMR 752.9591 PKR = 1 OMR 2023-08-14
1 PKR = 0.0013 OMR 750.9967 PKR = 1 OMR 2023-08-13
1 PKR = 0.0013 OMR 750.9967 PKR = 1 OMR 2023-08-12
1 PKR = 0.0013 OMR 749.7435 PKR = 1 OMR 2023-08-11
1 PKR = 0.0013 OMR 746.9558 PKR = 1 OMR 2023-08-10
1 PKR = 0.0013 OMR 747.8195 PKR = 1 OMR 2023-08-09
1 PKR = 0.0014 OMR 735.7874 PKR = 1 OMR 2023-08-08
1 PKR = 0.0014 OMR 731.8639 PKR = 1 OMR 2023-08-07
1 PKR = 0.0014 OMR 730.6844 PKR = 1 OMR 2023-08-06
1 PKR = 0.0014 OMR 730.6844 PKR = 1 OMR 2023-08-05
1 PKR = 0.0013 OMR 747.7331 PKR = 1 OMR 2023-08-04
1 PKR = 0.0013 OMR 742.9219 PKR = 1 OMR 2023-08-03
1 PKR = 0.0013 OMR 746.8891 PKR = 1 OMR 2023-08-02
1 PKR = 0.0013 OMR 747.1089 PKR = 1 OMR 2023-08-01
1 PKR = 0.0013 OMR 743.0694 PKR = 1 OMR 2023-07-31
1 PKR = 0.0013 OMR 740.9873 PKR = 1 OMR 2023-07-30
1 PKR = 0.0013 OMR 740.9873 PKR = 1 OMR 2023-07-29
1 PKR = 0.0013 OMR 754.5516 PKR = 1 OMR 2023-07-28
1 PKR = 0.0013 OMR 744.4514 PKR = 1 OMR 2023-07-27
1 PKR = 0.0014 OMR 740.3038 PKR = 1 OMR 2023-07-26
1 PKR = 0.0013 OMR 749.3384 PKR = 1 OMR 2023-07-25
1 PKR = 0.0013 OMR 748.0695 PKR = 1 OMR 2023-07-24
1 PKR = 0.0013 OMR 744.8271 PKR = 1 OMR 2023-07-23
1 PKR = 0.0013 OMR 744.8271 PKR = 1 OMR 2023-07-22
1 PKR = 0.0013 OMR 743.3604 PKR = 1 OMR 2023-07-21
1 PKR = 0.0014 OMR 737.2004 PKR = 1 OMR 2023-07-20
1 PKR = 0.0014 OMR 736.2351 PKR = 1 OMR 2023-07-19
1 PKR = 0.0014 OMR 716.0865 PKR = 1 OMR 2023-07-18
1 PKR = 0.0014 OMR 712.2684 PKR = 1 OMR 2023-07-17
1 PKR = 0.0014 OMR 711.1434 PKR = 1 OMR 2023-07-16
1 PKR = 0.0014 OMR 711.1434 PKR = 1 OMR 2023-07-15
1 PKR = 0.0014 OMR 703.9547 PKR = 1 OMR 2023-07-14
1 PKR = 0.0014 OMR 712.4441 PKR = 1 OMR 2023-07-13
1 PKR = 0.0014 OMR 712.7626 PKR = 1 OMR 2023-07-12
1 PKR = 0.0014 OMR 713.9822 PKR = 1 OMR 2023-07-11
1 PKR = 0.0014 OMR 709.1967 PKR = 1 OMR 2023-07-10
1 PKR = 0.0014 OMR 708.01 PKR = 1 OMR 2023-07-09
1 PKR = 0.0014 OMR 708.01 PKR = 1 OMR 2023-07-08
1 PKR = 0.0014 OMR 718.2483 PKR = 1 OMR 2023-07-07
1 PKR = 0.0014 OMR 720.9566 PKR = 1 OMR 2023-07-06
1 PKR = 0.0014 OMR 714.849 PKR = 1 OMR 2023-07-05
1 PKR = 0.0013 OMR 742.7185 PKR = 1 OMR 2023-07-04
1 PKR = 0.0013 OMR 741.0203 PKR = 1 OMR 2023-07-03
1 PKR = 0.0013 OMR 744.1469 PKR = 1 OMR 2023-07-02
1 PKR = 0.0013 OMR 744.1469 PKR = 1 OMR 2023-07-01
1 PKR = 0.0013 OMR 747.809 PKR = 1 OMR 2023-06-30
1 PKR = 0.0013 OMR 747.6338 PKR = 1 OMR 2023-06-29
1 PKR = 0.0014 OMR 739.3836 PKR = 1 OMR 2023-06-28
1 PKR = 0.0013 OMR 743.7641 PKR = 1 OMR 2023-06-27
1 PKR = 0.0013 OMR 742.6877 PKR = 1 OMR 2023-06-26
1 PKR = 0.0013 OMR 742.557 PKR = 1 OMR 2023-06-25
1 PKR = 0.0013 OMR 748.062 PKR = 1 OMR 2023-06-23
1 PKR = 0.0013 OMR 741.2893 PKR = 1 OMR 2023-06-22
1 PKR = 0.0013 OMR 747.4871 PKR = 1 OMR 2023-06-21
1 PKR = 0.0013 OMR 746.875 PKR = 1 OMR 2023-06-20
1 PKR = 0.0013 OMR 747.3232 PKR = 1 OMR 2023-06-19
1 PKR = 0.0013 OMR 746.4407 PKR = 1 OMR 2023-06-18
1 PKR = 0.0013 OMR 748.6547 PKR = 1 OMR 2023-06-17
1 PKR = 0.0014 OMR 739.1595 PKR = 1 OMR 2023-06-16
1 PKR = 0.0014 OMR 735.6876 PKR = 1 OMR 2023-06-15
1 PKR = 0.0014 OMR 736.6564 PKR = 1 OMR 2023-06-14
1 PKR = 0.0013 OMR 748.5612 PKR = 1 OMR 2023-06-13
1 PKR = 0.0013 OMR 746.5707 PKR = 1 OMR 2023-06-12
1 PKR = 0.0013 OMR 746.2989 PKR = 1 OMR 2023-06-11
1 PKR = 0.0013 OMR 746.2989 PKR = 1 OMR 2023-06-10
1 PKR = 0.0014 OMR 732.0114 PKR = 1 OMR 2023-06-09
1 PKR = 0.0013 OMR 745.5818 PKR = 1 OMR 2023-06-08
1 PKR = 0.0013 OMR 744.7683 PKR = 1 OMR 2023-06-07
1 PKR = 0.0013 OMR 742.4415 PKR = 1 OMR 2023-06-06
1 PKR = 0.0013 OMR 746.9059 PKR = 1 OMR 2023-06-05
1 PKR = 0.0013 OMR 745.919 PKR = 1 OMR 2023-06-04
1 PKR = 0.0013 OMR 743.161 PKR = 1 OMR 2023-06-03
1 PKR = 0.0014 OMR 737.3402 PKR = 1 OMR 2023-06-02
1 PKR = 0.0013 OMR 741.0171 PKR = 1 OMR 2023-06-01
1 PKR = 0.0014 OMR 731.9492 PKR = 1 OMR 2023-05-31
1 PKR = 0.0013 OMR 740.8877 PKR = 1 OMR 2023-05-30
1 PKR = 0.0013 OMR 741.8632 PKR = 1 OMR 2023-05-29
1 PKR = 0.0014 OMR 740.3828 PKR = 1 OMR 2023-05-28
1 PKR = 0.0014 OMR 740.3828 PKR = 1 OMR 2023-05-27
1 PKR = 0.0013 OMR 742.7915 PKR = 1 OMR 2023-05-26
1 PKR = 0.0013 OMR 746.4818 PKR = 1 OMR 2023-05-25
1 PKR = 0.0013 OMR 745.3034 PKR = 1 OMR 2023-05-24
1 PKR = 0.0013 OMR 744.4979 PKR = 1 OMR 2023-05-23
1 PKR = 0.0014 OMR 740.197 PKR = 1 OMR 2023-05-22
1 PKR = 0.0014 OMR 740.1432 PKR = 1 OMR 2023-05-21
1 PKR = 0.0013 OMR 742.9138 PKR = 1 OMR 2023-05-20
1 PKR = 0.0013 OMR 742.3074 PKR = 1 OMR 2023-05-19
1 PKR = 0.0014 OMR 740.229 PKR = 1 OMR 2023-05-18
1 PKR = 0.0013 OMR 741.282 PKR = 1 OMR 2023-05-17
1 PKR = 0.0014 OMR 740.2559 PKR = 1 OMR 2023-05-16
1 PKR = 0.0014 OMR 738.6436 PKR = 1 OMR 2023-05-15
1 PKR = 0.0014 OMR 738.6436 PKR = 1 OMR 2023-05-14
1 PKR = 0.0013 OMR 767.9859 PKR = 1 OMR 2023-05-13
1 PKR = 0.0013 OMR 767.8642 PKR = 1 OMR 2023-05-12
1 PKR = 0.0014 OMR 738.7666 PKR = 1 OMR 2023-05-11
1 PKR = 0.0014 OMR 738.9649 PKR = 1 OMR 2023-05-10
1 PKR = 0.0014 OMR 736.9151 PKR = 1 OMR 2023-05-09
1 PKR = 0.0014 OMR 736.3445 PKR = 1 OMR 2023-05-08
1 PKR = 0.0014 OMR 736.3549 PKR = 1 OMR 2023-05-07
1 PKR = 0.0014 OMR 736.3549 PKR = 1 OMR 2023-05-06
1 PKR = 0.0014 OMR 737.2229 PKR = 1 OMR 2023-05-05
1 PKR = 0.0014 OMR 737.0783 PKR = 1 OMR 2023-05-04
1 PKR = 0.0014 OMR 737.095 PKR = 1 OMR 2023-05-03
1 PKR = 0.0014 OMR 735.8529 PKR = 1 OMR 2023-05-02
1 PKR = 0.0014 OMR 727.1466 PKR = 1 OMR 2023-05-01
1 PKR = 0.0014 OMR 727.1466 PKR = 1 OMR 2023-04-30
1 PKR = 0.0014 OMR 737.039 PKR = 1 OMR 2023-04-29
1 PKR = 0.0014 OMR 736.8945 PKR = 1 OMR 2023-04-28
1 PKR = 0.0014 OMR 737.0726 PKR = 1 OMR 2023-04-27
1 PKR = 0.0014 OMR 736.2926 PKR = 1 OMR 2023-04-26
1 PKR = 0.0014 OMR 724.8753 PKR = 1 OMR 2023-04-25
1 PKR = 0.0014 OMR 736.343 PKR = 1 OMR 2023-04-24
1 PKR = 0.0014 OMR 736.3664 PKR = 1 OMR 2023-04-23
1 PKR = 0.0014 OMR 736.3664 PKR = 1 OMR 2023-04-22
1 PKR = 0.0014 OMR 736.3012 PKR = 1 OMR 2023-04-21
1 PKR = 0.0014 OMR 728.7125 PKR = 1 OMR 2023-04-20
1 PKR = 0.0014 OMR 737.2134 PKR = 1 OMR 2023-04-19
1 PKR = 0.0014 OMR 739.0334 PKR = 1 OMR 2023-04-18
1 PKR = 0.0014 OMR 726.6509 PKR = 1 OMR 2023-04-17
1 PKR = 0.0014 OMR 726.6509 PKR = 1 OMR 2023-04-16
1 PKR = 0.0013 OMR 742.6117 PKR = 1 OMR 2023-04-15
1 PKR = 0.0014 OMR 739.6433 PKR = 1 OMR 2023-04-14
1 PKR = 0.0013 OMR 747.671 PKR = 1 OMR 2023-04-13
1 PKR = 0.0013 OMR 748.3203 PKR = 1 OMR 2023-04-12
1 PKR = 0.0014 OMR 738.5285 PKR = 1 OMR 2023-04-11
1 PKR = 0.0014 OMR 729.884 PKR = 1 OMR 2023-04-10
1 PKR = 0.0014 OMR 729.884 PKR = 1 OMR 2023-04-09
1 PKR = 0.0014 OMR 737.488 PKR = 1 OMR 2023-04-08
1 PKR = 0.0013 OMR 747.9416 PKR = 1 OMR 2023-04-07
1 PKR = 0.0013 OMR 748.6507 PKR = 1 OMR 2023-04-06
1 PKR = 0.0013 OMR 745.3965 PKR = 1 OMR 2023-04-05
1 PKR = 0.0014 OMR 740.0511 PKR = 1 OMR 2023-04-04
1 PKR = 0.0014 OMR 737.9927 PKR = 1 OMR 2023-04-03
1 PKR = 0.0014 OMR 738.0005 PKR = 1 OMR 2023-04-02
1 PKR = 0.0014 OMR 738.0005 PKR = 1 OMR 2023-04-01
1 PKR = 0.0014 OMR 736.9498 PKR = 1 OMR 2023-03-31
1 PKR = 0.0014 OMR 736.108 PKR = 1 OMR 2023-03-30