Last Year History for PKR/PEN
| PKR | PEN | PKR | PEN | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0135 PEN | 74.323 PKR = | 1 PEN | 2024-12-03 |
| 1 PKR = | 0.0135 PEN | 74.2388 PKR = | 1 PEN | 2024-12-02 |
| 1 PKR = | 0.0135 PEN | 74.2363 PKR = | 1 PEN | 2024-12-01 |
| 1 PKR = | 0.0135 PEN | 74.2363 PKR = | 1 PEN | 2024-11-30 |
| 1 PKR = | 0.0135 PEN | 74.0868 PKR = | 1 PEN | 2024-11-29 |
| 1 PKR = | 0.0135 PEN | 73.8255 PKR = | 1 PEN | 2024-11-28 |
| 1 PKR = | 0.0136 PEN | 73.6315 PKR = | 1 PEN | 2024-11-27 |
| 1 PKR = | 0.0136 PEN | 73.3334 PKR = | 1 PEN | 2024-11-26 |
| 1 PKR = | 0.0137 PEN | 73.2344 PKR = | 1 PEN | 2024-11-25 |
| 1 PKR = | 0.0137 PEN | 73.2338 PKR = | 1 PEN | 2024-11-24 |
| 1 PKR = | 0.0137 PEN | 73.2338 PKR = | 1 PEN | 2024-11-23 |
| 1 PKR = | 0.0137 PEN | 73.1758 PKR = | 1 PEN | 2024-11-22 |
| 1 PKR = | 0.0137 PEN | 73.2543 PKR = | 1 PEN | 2024-11-21 |
| 1 PKR = | 0.0137 PEN | 73.2286 PKR = | 1 PEN | 2024-11-20 |
| 1 PKR = | 0.0137 PEN | 73.0845 PKR = | 1 PEN | 2024-11-19 |
| 1 PKR = | 0.0137 PEN | 73.1391 PKR = | 1 PEN | 2024-11-18 |
| 1 PKR = | 0.0137 PEN | 73.1378 PKR = | 1 PEN | 2024-11-17 |
| 1 PKR = | 0.0137 PEN | 73.1378 PKR = | 1 PEN | 2024-11-16 |
| 1 PKR = | 0.0137 PEN | 72.8915 PKR = | 1 PEN | 2024-11-15 |
| 1 PKR = | 0.0136 PEN | 73.3096 PKR = | 1 PEN | 2024-11-14 |
| 1 PKR = | 0.0136 PEN | 73.5413 PKR = | 1 PEN | 2024-11-13 |
| 1 PKR = | 0.0136 PEN | 73.7901 PKR = | 1 PEN | 2024-11-12 |
| 1 PKR = | 0.0135 PEN | 74.0322 PKR = | 1 PEN | 2024-11-11 |
| 1 PKR = | 0.0135 PEN | 74.0308 PKR = | 1 PEN | 2024-11-10 |
| 1 PKR = | 0.0135 PEN | 74.0308 PKR = | 1 PEN | 2024-11-09 |
| 1 PKR = | 0.0136 PEN | 73.5291 PKR = | 1 PEN | 2024-11-08 |
| 1 PKR = | 0.0136 PEN | 73.6419 PKR = | 1 PEN | 2024-11-07 |
| 1 PKR = | 0.0136 PEN | 73.6452 PKR = | 1 PEN | 2024-11-06 |
| 1 PKR = | 0.0136 PEN | 73.7345 PKR = | 1 PEN | 2024-11-05 |
| 1 PKR = | 0.0136 PEN | 73.573 PKR = | 1 PEN | 2024-11-04 |
| 1 PKR = | 0.0136 PEN | 73.5731 PKR = | 1 PEN | 2024-11-03 |
| 1 PKR = | 0.0136 PEN | 73.5207 PKR = | 1 PEN | 2024-11-02 |
| 1 PKR = | 0.0136 PEN | 73.7905 PKR = | 1 PEN | 2024-11-01 |
| 1 PKR = | 0.0136 PEN | 73.66 PKR = | 1 PEN | 2024-10-31 |
| 1 PKR = | 0.0136 PEN | 73.7915 PKR = | 1 PEN | 2024-10-30 |
| 1 PKR = | 0.0136 PEN | 73.7948 PKR = | 1 PEN | 2024-10-29 |
| 1 PKR = | 0.0135 PEN | 73.9207 PKR = | 1 PEN | 2024-10-28 |
| 1 PKR = | 0.0135 PEN | 73.9281 PKR = | 1 PEN | 2024-10-27 |
| 1 PKR = | 0.0135 PEN | 73.9281 PKR = | 1 PEN | 2024-10-26 |
| 1 PKR = | 0.0135 PEN | 74.0034 PKR = | 1 PEN | 2024-10-25 |
| 1 PKR = | 0.0135 PEN | 74.0489 PKR = | 1 PEN | 2024-10-24 |
| 1 PKR = | 0.0136 PEN | 73.738 PKR = | 1 PEN | 2024-10-23 |
| 1 PKR = | 0.0135 PEN | 73.9765 PKR = | 1 PEN | 2024-10-22 |
| 1 PKR = | 0.0136 PEN | 73.659 PKR = | 1 PEN | 2024-10-21 |
| 1 PKR = | 0.0136 PEN | 73.6585 PKR = | 1 PEN | 2024-10-20 |
| 1 PKR = | 0.0136 PEN | 73.6585 PKR = | 1 PEN | 2024-10-19 |
| 1 PKR = | 0.0136 PEN | 73.7266 PKR = | 1 PEN | 2024-10-18 |
| 1 PKR = | 0.0136 PEN | 73.6569 PKR = | 1 PEN | 2024-10-17 |
| 1 PKR = | 0.0136 PEN | 73.6338 PKR = | 1 PEN | 2024-10-16 |
| 1 PKR = | 0.0134 PEN | 74.5624 PKR = | 1 PEN | 2024-10-15 |
| 1 PKR = | 0.0134 PEN | 74.5213 PKR = | 1 PEN | 2024-10-14 |
| 1 PKR = | 0.0134 PEN | 74.5188 PKR = | 1 PEN | 2024-10-13 |
| 1 PKR = | 0.0134 PEN | 74.5188 PKR = | 1 PEN | 2024-10-12 |
| 1 PKR = | 0.0134 PEN | 74.565 PKR = | 1 PEN | 2024-10-11 |
| 1 PKR = | 0.0134 PEN | 74.5614 PKR = | 1 PEN | 2024-10-10 |
| 1 PKR = | 0.0134 PEN | 74.4774 PKR = | 1 PEN | 2024-10-09 |
| 1 PKR = | 0.0134 PEN | 74.5315 PKR = | 1 PEN | 2024-10-08 |
| 1 PKR = | 0.0134 PEN | 74.4928 PKR = | 1 PEN | 2024-10-07 |
| 1 PKR = | 0.0134 PEN | 74.4927 PKR = | 1 PEN | 2024-10-06 |
| 1 PKR = | 0.0134 PEN | 74.4927 PKR = | 1 PEN | 2024-10-05 |
| 1 PKR = | 0.0134 PEN | 74.5377 PKR = | 1 PEN | 2024-10-04 |
| 1 PKR = | 0.0134 PEN | 74.5803 PKR = | 1 PEN | 2024-10-03 |
| 1 PKR = | 0.0134 PEN | 74.8924 PKR = | 1 PEN | 2024-10-02 |
| 1 PKR = | 0.0134 PEN | 74.7477 PKR = | 1 PEN | 2024-10-01 |
| 1 PKR = | 0.0134 PEN | 74.4779 PKR = | 1 PEN | 2024-09-30 |
| 1 PKR = | 0.0135 PEN | 74.0722 PKR = | 1 PEN | 2024-09-29 |
| 1 PKR = | 0.0135 PEN | 74.0722 PKR = | 1 PEN | 2024-09-28 |
| 1 PKR = | 0.0135 PEN | 74.0313 PKR = | 1 PEN | 2024-09-27 |
| 1 PKR = | 0.0136 PEN | 73.7738 PKR = | 1 PEN | 2024-09-26 |
| 1 PKR = | 0.0136 PEN | 73.6242 PKR = | 1 PEN | 2024-09-25 |
| 1 PKR = | 0.0135 PEN | 73.9306 PKR = | 1 PEN | 2024-09-24 |
| 1 PKR = | 0.0135 PEN | 74.1279 PKR = | 1 PEN | 2024-09-23 |
| 1 PKR = | 0.0135 PEN | 74.1291 PKR = | 1 PEN | 2024-09-22 |
| 1 PKR = | 0.0135 PEN | 74.1291 PKR = | 1 PEN | 2024-09-21 |
| 1 PKR = | 0.0135 PEN | 74.0828 PKR = | 1 PEN | 2024-09-20 |
| 1 PKR = | 0.0135 PEN | 74.0983 PKR = | 1 PEN | 2024-09-19 |
| 1 PKR = | 0.0136 PEN | 73.584 PKR = | 1 PEN | 2024-09-18 |
| 1 PKR = | 0.0136 PEN | 73.5631 PKR = | 1 PEN | 2024-09-17 |
| 1 PKR = | 0.0136 PEN | 73.7675 PKR = | 1 PEN | 2024-09-16 |
| 1 PKR = | 0.0136 PEN | 73.7672 PKR = | 1 PEN | 2024-09-15 |
| 1 PKR = | 0.0135 PEN | 73.8252 PKR = | 1 PEN | 2024-09-14 |
| 1 PKR = | 0.0136 PEN | 73.6233 PKR = | 1 PEN | 2024-09-13 |
| 1 PKR = | 0.0137 PEN | 73.1305 PKR = | 1 PEN | 2024-09-12 |
| 1 PKR = | 0.0137 PEN | 73.0157 PKR = | 1 PEN | 2024-09-11 |
| 1 PKR = | 0.0136 PEN | 73.3111 PKR = | 1 PEN | 2024-09-10 |
| 1 PKR = | 0.0136 PEN | 73.4374 PKR = | 1 PEN | 2024-09-09 |
| 1 PKR = | 0.0136 PEN | 73.4373 PKR = | 1 PEN | 2024-09-08 |
| 1 PKR = | 0.0136 PEN | 73.4373 PKR = | 1 PEN | 2024-09-07 |
| 1 PKR = | 0.0136 PEN | 73.573 PKR = | 1 PEN | 2024-09-06 |
| 1 PKR = | 0.0136 PEN | 73.5635 PKR = | 1 PEN | 2024-09-05 |
| 1 PKR = | 0.0135 PEN | 73.9139 PKR = | 1 PEN | 2024-09-04 |
| 1 PKR = | 0.0135 PEN | 74.3378 PKR = | 1 PEN | 2024-09-03 |
| 1 PKR = | 0.0135 PEN | 74.2525 PKR = | 1 PEN | 2024-09-02 |
| 1 PKR = | 0.0135 PEN | 74.2517 PKR = | 1 PEN | 2024-09-01 |
| 1 PKR = | 0.0135 PEN | 74.3255 PKR = | 1 PEN | 2024-08-31 |
| 1 PKR = | 0.0134 PEN | 74.4691 PKR = | 1 PEN | 2024-08-30 |
| 1 PKR = | 0.0134 PEN | 74.4578 PKR = | 1 PEN | 2024-08-29 |
| 1 PKR = | 0.0135 PEN | 74.2712 PKR = | 1 PEN | 2024-08-28 |
| 1 PKR = | 0.0134 PEN | 74.4021 PKR = | 1 PEN | 2024-08-27 |
| 1 PKR = | 0.0134 PEN | 74.3677 PKR = | 1 PEN | 2024-08-26 |
| 1 PKR = | 0.0134 PEN | 74.3648 PKR = | 1 PEN | 2024-08-25 |
| 1 PKR = | 0.0134 PEN | 74.3648 PKR = | 1 PEN | 2024-08-24 |
| 1 PKR = | 0.0135 PEN | 74.2949 PKR = | 1 PEN | 2024-08-23 |
| 1 PKR = | 0.0134 PEN | 74.5189 PKR = | 1 PEN | 2024-08-22 |
| 1 PKR = | 0.0134 PEN | 74.3742 PKR = | 1 PEN | 2024-08-21 |
| 1 PKR = | 0.0134 PEN | 74.5442 PKR = | 1 PEN | 2024-08-20 |
| 1 PKR = | 0.0134 PEN | 74.3788 PKR = | 1 PEN | 2024-08-19 |
| 1 PKR = | 0.0134 PEN | 74.3796 PKR = | 1 PEN | 2024-08-18 |
| 1 PKR = | 0.0134 PEN | 74.3796 PKR = | 1 PEN | 2024-08-17 |
| 1 PKR = | 0.0134 PEN | 74.5263 PKR = | 1 PEN | 2024-08-16 |
| 1 PKR = | 0.0134 PEN | 74.3691 PKR = | 1 PEN | 2024-08-15 |
| 1 PKR = | 0.0134 PEN | 74.4092 PKR = | 1 PEN | 2024-08-14 |
| 1 PKR = | 0.0134 PEN | 74.7026 PKR = | 1 PEN | 2024-08-13 |
| 1 PKR = | 0.0134 PEN | 74.7387 PKR = | 1 PEN | 2024-08-12 |
| 1 PKR = | 0.0134 PEN | 74.738 PKR = | 1 PEN | 2024-08-11 |
| 1 PKR = | 0.0134 PEN | 74.7069 PKR = | 1 PEN | 2024-08-10 |
| 1 PKR = | 0.0134 PEN | 74.5141 PKR = | 1 PEN | 2024-08-09 |
| 1 PKR = | 0.0134 PEN | 74.8571 PKR = | 1 PEN | 2024-08-08 |
| 1 PKR = | 0.0134 PEN | 74.8253 PKR = | 1 PEN | 2024-08-07 |
| 1 PKR = | 0.0134 PEN | 74.7022 PKR = | 1 PEN | 2024-08-06 |
| 1 PKR = | 0.0134 PEN | 74.4114 PKR = | 1 PEN | 2024-08-05 |
| 1 PKR = | 0.0134 PEN | 74.4128 PKR = | 1 PEN | 2024-08-04 |
| 1 PKR = | 0.0134 PEN | 74.4128 PKR = | 1 PEN | 2024-08-03 |
| 1 PKR = | 0.0134 PEN | 74.5478 PKR = | 1 PEN | 2024-08-02 |
| 1 PKR = | 0.0134 PEN | 74.7454 PKR = | 1 PEN | 2024-08-01 |
| 1 PKR = | 0.0134 PEN | 74.543 PKR = | 1 PEN | 2024-07-31 |
| 1 PKR = | 0.0134 PEN | 74.5156 PKR = | 1 PEN | 2024-07-30 |
| 1 PKR = | 0.0135 PEN | 74.0477 PKR = | 1 PEN | 2024-07-29 |
| 1 PKR = | 0.0135 PEN | 74.0471 PKR = | 1 PEN | 2024-07-28 |
| 1 PKR = | 0.0135 PEN | 74.0471 PKR = | 1 PEN | 2024-07-27 |
| 1 PKR = | 0.0134 PEN | 74.392 PKR = | 1 PEN | 2024-07-26 |
| 1 PKR = | 0.0135 PEN | 74.1048 PKR = | 1 PEN | 2024-07-25 |
| 1 PKR = | 0.0135 PEN | 74.0901 PKR = | 1 PEN | 2024-07-24 |
| 1 PKR = | 0.0134 PEN | 74.4265 PKR = | 1 PEN | 2024-07-23 |
| 1 PKR = | 0.0135 PEN | 74.2701 PKR = | 1 PEN | 2024-07-22 |
| 1 PKR = | 0.0135 PEN | 74.2691 PKR = | 1 PEN | 2024-07-21 |
| 1 PKR = | 0.0135 PEN | 74.2691 PKR = | 1 PEN | 2024-07-20 |
| 1 PKR = | 0.0134 PEN | 74.6782 PKR = | 1 PEN | 2024-07-19 |
| 1 PKR = | 0.0133 PEN | 74.9842 PKR = | 1 PEN | 2024-07-18 |
| 1 PKR = | 0.0134 PEN | 74.8552 PKR = | 1 PEN | 2024-07-17 |
| 1 PKR = | 0.0134 PEN | 74.6062 PKR = | 1 PEN | 2024-07-16 |
| 1 PKR = | 0.0135 PEN | 74.0328 PKR = | 1 PEN | 2024-07-15 |
| 1 PKR = | 0.0135 PEN | 74.0324 PKR = | 1 PEN | 2024-07-14 |
| 1 PKR = | 0.0136 PEN | 73.7778 PKR = | 1 PEN | 2024-07-13 |
| 1 PKR = | 0.0136 PEN | 73.5967 PKR = | 1 PEN | 2024-07-12 |
| 1 PKR = | 0.0136 PEN | 73.5586 PKR = | 1 PEN | 2024-07-11 |
| 1 PKR = | 0.0136 PEN | 73.4427 PKR = | 1 PEN | 2024-07-10 |
| 1 PKR = | 0.0136 PEN | 73.4045 PKR = | 1 PEN | 2024-07-09 |
| 1 PKR = | 0.0136 PEN | 73.3738 PKR = | 1 PEN | 2024-07-08 |
| 1 PKR = | 0.0136 PEN | 73.3797 PKR = | 1 PEN | 2024-07-07 |
| 1 PKR = | 0.0136 PEN | 73.3797 PKR = | 1 PEN | 2024-07-06 |
| 1 PKR = | 0.0137 PEN | 73.2126 PKR = | 1 PEN | 2024-07-05 |
| 1 PKR = | 0.0137 PEN | 72.879 PKR = | 1 PEN | 2024-07-04 |
| 1 PKR = | 0.0138 PEN | 72.4965 PKR = | 1 PEN | 2024-07-03 |
| 1 PKR = | 0.0138 PEN | 72.4086 PKR = | 1 PEN | 2024-07-02 |
| 1 PKR = | 0.0138 PEN | 72.5759 PKR = | 1 PEN | 2024-07-01 |
| 1 PKR = | 0.0138 PEN | 72.5752 PKR = | 1 PEN | 2024-06-30 |
| 1 PKR = | 0.0137 PEN | 72.7508 PKR = | 1 PEN | 2024-06-29 |
| 1 PKR = | 0.0137 PEN | 72.8424 PKR = | 1 PEN | 2024-06-28 |
| 1 PKR = | 0.0137 PEN | 72.9646 PKR = | 1 PEN | 2024-06-27 |
| 1 PKR = | 0.0137 PEN | 73.0677 PKR = | 1 PEN | 2024-06-26 |
| 1 PKR = | 0.0137 PEN | 73.2363 PKR = | 1 PEN | 2024-06-25 |
| 1 PKR = | 0.0137 PEN | 73.1821 PKR = | 1 PEN | 2024-06-24 |
| 1 PKR = | 0.0137 PEN | 73.1818 PKR = | 1 PEN | 2024-06-23 |
| 1 PKR = | 0.0137 PEN | 73.1818 PKR = | 1 PEN | 2024-06-22 |
| 1 PKR = | 0.0137 PEN | 72.893 PKR = | 1 PEN | 2024-06-21 |
| 1 PKR = | 0.0137 PEN | 73.0535 PKR = | 1 PEN | 2024-06-20 |
| 1 PKR = | 0.0136 PEN | 73.383 PKR = | 1 PEN | 2024-06-19 |
| 1 PKR = | 0.0135 PEN | 73.8582 PKR = | 1 PEN | 2024-06-18 |
| 1 PKR = | 0.0136 PEN | 73.7027 PKR = | 1 PEN | 2024-06-17 |
| 1 PKR = | 0.0136 PEN | 73.6995 PKR = | 1 PEN | 2024-06-16 |
| 1 PKR = | 0.0136 PEN | 73.6995 PKR = | 1 PEN | 2024-06-15 |
| 1 PKR = | 0.0135 PEN | 73.8375 PKR = | 1 PEN | 2024-06-14 |
| 1 PKR = | 0.0135 PEN | 73.8008 PKR = | 1 PEN | 2024-06-13 |
| 1 PKR = | 0.0136 PEN | 73.5963 PKR = | 1 PEN | 2024-06-12 |
| 1 PKR = | 0.0135 PEN | 74.1484 PKR = | 1 PEN | 2024-06-11 |
| 1 PKR = | 0.0135 PEN | 73.984 PKR = | 1 PEN | 2024-06-10 |
| 1 PKR = | 0.0135 PEN | 73.9841 PKR = | 1 PEN | 2024-06-09 |
| 1 PKR = | 0.0135 PEN | 73.9841 PKR = | 1 PEN | 2024-06-08 |
| 1 PKR = | 0.0134 PEN | 74.5108 PKR = | 1 PEN | 2024-06-07 |
| 1 PKR = | 0.0134 PEN | 74.5229 PKR = | 1 PEN | 2024-06-06 |
| 1 PKR = | 0.0134 PEN | 74.579 PKR = | 1 PEN | 2024-06-05 |
| 1 PKR = | 0.0134 PEN | 74.8625 PKR = | 1 PEN | 2024-06-04 |
| 1 PKR = | 0.0135 PEN | 74.1924 PKR = | 1 PEN | 2024-06-03 |
| 1 PKR = | 0.0135 PEN | 74.1923 PKR = | 1 PEN | 2024-06-02 |
| 1 PKR = | 0.0135 PEN | 74.1923 PKR = | 1 PEN | 2024-06-01 |
| 1 PKR = | 0.0135 PEN | 74.0046 PKR = | 1 PEN | 2024-05-31 |
| 1 PKR = | 0.0135 PEN | 74.2229 PKR = | 1 PEN | 2024-05-30 |
| 1 PKR = | 0.0135 PEN | 74.2423 PKR = | 1 PEN | 2024-05-29 |
| 1 PKR = | 0.0135 PEN | 74.3457 PKR = | 1 PEN | 2024-05-28 |
| 1 PKR = | 0.0134 PEN | 74.4154 PKR = | 1 PEN | 2024-05-27 |
| 1 PKR = | 0.0134 PEN | 74.4126 PKR = | 1 PEN | 2024-05-26 |
| 1 PKR = | 0.0134 PEN | 74.4126 PKR = | 1 PEN | 2024-05-25 |
| 1 PKR = | 0.0134 PEN | 74.5622 PKR = | 1 PEN | 2024-05-24 |
| 1 PKR = | 0.0134 PEN | 74.5416 PKR = | 1 PEN | 2024-05-23 |
| 1 PKR = | 0.0135 PEN | 74.3043 PKR = | 1 PEN | 2024-05-22 |
| 1 PKR = | 0.0134 PEN | 74.4527 PKR = | 1 PEN | 2024-05-21 |
| 1 PKR = | 0.0134 PEN | 74.5902 PKR = | 1 PEN | 2024-05-20 |
| 1 PKR = | 0.0134 PEN | 74.5879 PKR = | 1 PEN | 2024-05-19 |
| 1 PKR = | 0.0134 PEN | 74.5879 PKR = | 1 PEN | 2024-05-18 |
| 1 PKR = | 0.0134 PEN | 74.8575 PKR = | 1 PEN | 2024-05-17 |
| 1 PKR = | 0.0134 PEN | 74.7908 PKR = | 1 PEN | 2024-05-16 |
| 1 PKR = | 0.0134 PEN | 74.61 PKR = | 1 PEN | 2024-05-15 |
| 1 PKR = | 0.0134 PEN | 74.8818 PKR = | 1 PEN | 2024-05-14 |
| 1 PKR = | 0.0133 PEN | 75.3378 PKR = | 1 PEN | 2024-05-13 |
| 1 PKR = | 0.0133 PEN | 75.3376 PKR = | 1 PEN | 2024-05-12 |
| 1 PKR = | 0.0133 PEN | 75.3374 PKR = | 1 PEN | 2024-05-11 |
| 1 PKR = | 0.0134 PEN | 74.8437 PKR = | 1 PEN | 2024-05-10 |
| 1 PKR = | 0.0134 PEN | 74.6643 PKR = | 1 PEN | 2024-05-09 |
| 1 PKR = | 0.0134 PEN | 74.5456 PKR = | 1 PEN | 2024-05-08 |
| 1 PKR = | 0.0134 PEN | 74.6408 PKR = | 1 PEN | 2024-05-07 |
| 1 PKR = | 0.0134 PEN | 74.5244 PKR = | 1 PEN | 2024-05-06 |
| 1 PKR = | 0.0134 PEN | 74.5211 PKR = | 1 PEN | 2024-05-05 |
| 1 PKR = | 0.0134 PEN | 74.5211 PKR = | 1 PEN | 2024-05-04 |
| 1 PKR = | 0.0135 PEN | 74.1691 PKR = | 1 PEN | 2024-05-03 |
| 1 PKR = | 0.0135 PEN | 73.8575 PKR = | 1 PEN | 2024-05-02 |
| 1 PKR = | 0.0134 PEN | 74.358 PKR = | 1 PEN | 2024-05-01 |
| 1 PKR = | 0.0134 PEN | 74.3826 PKR = | 1 PEN | 2024-04-30 |
| 1 PKR = | 0.0135 PEN | 74.1083 PKR = | 1 PEN | 2024-04-29 |
| 1 PKR = | 0.0135 PEN | 74.1083 PKR = | 1 PEN | 2024-04-28 |
| 1 PKR = | 0.0135 PEN | 74.1083 PKR = | 1 PEN | 2024-04-27 |
| 1 PKR = | 0.0134 PEN | 74.6431 PKR = | 1 PEN | 2024-04-26 |
| 1 PKR = | 0.0133 PEN | 75.042 PKR = | 1 PEN | 2024-04-25 |
| 1 PKR = | 0.0133 PEN | 75.3358 PKR = | 1 PEN | 2024-04-24 |
| 1 PKR = | 0.0132 PEN | 75.5255 PKR = | 1 PEN | 2024-04-23 |
| 1 PKR = | 0.0134 PEN | 74.589 PKR = | 1 PEN | 2024-04-22 |
| 1 PKR = | 0.0134 PEN | 74.5892 PKR = | 1 PEN | 2024-04-21 |
| 1 PKR = | 0.0134 PEN | 74.5892 PKR = | 1 PEN | 2024-04-20 |
| 1 PKR = | 0.0135 PEN | 74.3078 PKR = | 1 PEN | 2024-04-19 |
| 1 PKR = | 0.0135 PEN | 73.9855 PKR = | 1 PEN | 2024-04-18 |
| 1 PKR = | 0.0134 PEN | 74.4336 PKR = | 1 PEN | 2024-04-17 |
| 1 PKR = | 0.0133 PEN | 75.0682 PKR = | 1 PEN | 2024-04-16 |
| 1 PKR = | 0.0133 PEN | 75.2781 PKR = | 1 PEN | 2024-04-15 |
| 1 PKR = | 0.0133 PEN | 75.279 PKR = | 1 PEN | 2024-04-14 |
| 1 PKR = | 0.0133 PEN | 75.0051 PKR = | 1 PEN | 2024-04-13 |
| 1 PKR = | 0.0134 PEN | 74.7551 PKR = | 1 PEN | 2024-04-12 |
| 1 PKR = | 0.0133 PEN | 75.2339 PKR = | 1 PEN | 2024-04-11 |
| 1 PKR = | 0.0133 PEN | 75.3019 PKR = | 1 PEN | 2024-04-10 |
| 1 PKR = | 0.0132 PEN | 75.5947 PKR = | 1 PEN | 2024-04-09 |
| 1 PKR = | 0.0133 PEN | 75.3512 PKR = | 1 PEN | 2024-04-08 |
| 1 PKR = | 0.0133 PEN | 75.3512 PKR = | 1 PEN | 2024-04-07 |
| 1 PKR = | 0.0133 PEN | 75.3512 PKR = | 1 PEN | 2024-04-06 |
| 1 PKR = | 0.0133 PEN | 75.3282 PKR = | 1 PEN | 2024-04-05 |
| 1 PKR = | 0.0134 PEN | 74.7962 PKR = | 1 PEN | 2024-04-04 |
| 1 PKR = | 0.0134 PEN | 74.7314 PKR = | 1 PEN | 2024-04-03 |
| 1 PKR = | 0.0134 PEN | 74.69 PKR = | 1 PEN | 2024-04-02 |
| 1 PKR = | 0.0134 PEN | 74.7392 PKR = | 1 PEN | 2024-04-01 |
| 1 PKR = | 0.0134 PEN | 74.7392 PKR = | 1 PEN | 2024-03-31 |
| 1 PKR = | 0.0134 PEN | 74.7392 PKR = | 1 PEN | 2024-03-30 |
| 1 PKR = | 0.0134 PEN | 74.7491 PKR = | 1 PEN | 2024-03-29 |
| 1 PKR = | 0.0133 PEN | 74.991 PKR = | 1 PEN | 2024-03-28 |
| 1 PKR = | 0.0133 PEN | 75.1226 PKR = | 1 PEN | 2024-03-27 |
| 1 PKR = | 0.0133 PEN | 75.1028 PKR = | 1 PEN | 2024-03-26 |
| 1 PKR = | 0.0132 PEN | 75.6457 PKR = | 1 PEN | 2024-03-25 |
| 1 PKR = | 0.0132 PEN | 75.6483 PKR = | 1 PEN | 2024-03-24 |
| 1 PKR = | 0.0132 PEN | 75.6483 PKR = | 1 PEN | 2024-03-23 |
| 1 PKR = | 0.0132 PEN | 75.744 PKR = | 1 PEN | 2024-03-22 |
| 1 PKR = | 0.0133 PEN | 75.2121 PKR = | 1 PEN | 2024-03-21 |
| 1 PKR = | 0.0133 PEN | 75.4157 PKR = | 1 PEN | 2024-03-20 |
| 1 PKR = | 0.0132 PEN | 75.8538 PKR = | 1 PEN | 2024-03-19 |
| 1 PKR = | 0.0132 PEN | 75.78 PKR = | 1 PEN | 2024-03-18 |
| 1 PKR = | 0.0132 PEN | 75.7727 PKR = | 1 PEN | 2024-03-17 |
| 1 PKR = | 0.0132 PEN | 75.7727 PKR = | 1 PEN | 2024-03-16 |
| 1 PKR = | 0.0133 PEN | 75.4468 PKR = | 1 PEN | 2024-03-15 |
| 1 PKR = | 0.0134 PEN | 74.776 PKR = | 1 PEN | 2024-03-14 |
| 1 PKR = | 0.0132 PEN | 75.6326 PKR = | 1 PEN | 2024-03-13 |
| 1 PKR = | 0.0132 PEN | 75.6843 PKR = | 1 PEN | 2024-03-12 |
| 1 PKR = | 0.0133 PEN | 75.2383 PKR = | 1 PEN | 2024-03-11 |
| 1 PKR = | 0.0133 PEN | 75.2373 PKR = | 1 PEN | 2024-03-10 |
| 1 PKR = | 0.0133 PEN | 75.2373 PKR = | 1 PEN | 2024-03-09 |
| 1 PKR = | 0.0133 PEN | 75.0641 PKR = | 1 PEN | 2024-03-08 |
| 1 PKR = | 0.0134 PEN | 74.5704 PKR = | 1 PEN | 2024-03-07 |
| 1 PKR = | 0.0135 PEN | 73.945 PKR = | 1 PEN | 2024-03-06 |
| 1 PKR = | 0.0135 PEN | 74.0585 PKR = | 1 PEN | 2024-03-05 |
| 1 PKR = | 0.0135 PEN | 73.852 PKR = | 1 PEN | 2024-03-04 |
| 1 PKR = | 0.0135 PEN | 73.8519 PKR = | 1 PEN | 2024-03-03 |
| 1 PKR = | 0.0135 PEN | 73.8519 PKR = | 1 PEN | 2024-03-02 |
| 1 PKR = | 0.0137 PEN | 72.8659 PKR = | 1 PEN | 2024-03-01 |
| 1 PKR = | 0.0136 PEN | 73.6678 PKR = | 1 PEN | 2024-02-29 |
| 1 PKR = | 0.0137 PEN | 72.8071 PKR = | 1 PEN | 2024-02-28 |
| 1 PKR = | 0.0136 PEN | 73.5356 PKR = | 1 PEN | 2024-02-27 |
| 1 PKR = | 0.0136 PEN | 73.7095 PKR = | 1 PEN | 2024-02-26 |
| 1 PKR = | 0.0136 PEN | 73.709 PKR = | 1 PEN | 2024-02-25 |
| 1 PKR = | 0.0136 PEN | 73.709 PKR = | 1 PEN | 2024-02-24 |
| 1 PKR = | 0.0136 PEN | 73.5604 PKR = | 1 PEN | 2024-02-23 |
| 1 PKR = | 0.0135 PEN | 73.8463 PKR = | 1 PEN | 2024-02-22 |
| 1 PKR = | 0.0136 PEN | 73.5967 PKR = | 1 PEN | 2024-02-21 |
| 1 PKR = | 0.0138 PEN | 72.4885 PKR = | 1 PEN | 2024-02-20 |
| 1 PKR = | 0.0138 PEN | 72.5585 PKR = | 1 PEN | 2024-02-19 |
| 1 PKR = | 0.0138 PEN | 72.5594 PKR = | 1 PEN | 2024-02-18 |
| 1 PKR = | 0.0138 PEN | 72.2412 PKR = | 1 PEN | 2024-02-17 |
| 1 PKR = | 0.0139 PEN | 72.075 PKR = | 1 PEN | 2024-02-16 |
| 1 PKR = | 0.0139 PEN | 72.0727 PKR = | 1 PEN | 2024-02-15 |
| 1 PKR = | 0.0138 PEN | 72.2058 PKR = | 1 PEN | 2024-02-14 |
| 1 PKR = | 0.0138 PEN | 72.3036 PKR = | 1 PEN | 2024-02-13 |
| 1 PKR = | 0.0139 PEN | 71.8183 PKR = | 1 PEN | 2024-02-12 |
| 1 PKR = | 0.0139 PEN | 71.8177 PKR = | 1 PEN | 2024-02-11 |
| 1 PKR = | 0.0139 PEN | 71.8177 PKR = | 1 PEN | 2024-02-10 |
| 1 PKR = | 0.0138 PEN | 72.6543 PKR = | 1 PEN | 2024-02-09 |
| 1 PKR = | 0.0138 PEN | 72.2407 PKR = | 1 PEN | 2024-02-08 |
| 1 PKR = | 0.0138 PEN | 72.2978 PKR = | 1 PEN | 2024-02-07 |
| 1 PKR = | 0.0138 PEN | 72.3031 PKR = | 1 PEN | 2024-02-06 |
| 1 PKR = | 0.0138 PEN | 72.6961 PKR = | 1 PEN | 2024-02-05 |
| 1 PKR = | 0.0136 PEN | 73.4753 PKR = | 1 PEN | 2024-02-04 |
| 1 PKR = | 0.0136 PEN | 73.4753 PKR = | 1 PEN | 2024-02-03 |
| 1 PKR = | 0.0137 PEN | 73.1934 PKR = | 1 PEN | 2024-02-02 |
| 1 PKR = | 0.0136 PEN | 73.2657 PKR = | 1 PEN | 2024-02-01 |
| 1 PKR = | 0.0136 PEN | 73.2983 PKR = | 1 PEN | 2024-01-31 |
| 1 PKR = | 0.0138 PEN | 72.7064 PKR = | 1 PEN | 2024-01-30 |
| 1 PKR = | 0.0135 PEN | 74.2069 PKR = | 1 PEN | 2024-01-29 |
| 1 PKR = | 0.0135 PEN | 74.207 PKR = | 1 PEN | 2024-01-28 |
| 1 PKR = | 0.0135 PEN | 74.207 PKR = | 1 PEN | 2024-01-27 |
| 1 PKR = | 0.0135 PEN | 74.3156 PKR = | 1 PEN | 2024-01-26 |
| 1 PKR = | 0.0137 PEN | 73.2467 PKR = | 1 PEN | 2024-01-25 |
| 1 PKR = | 0.0134 PEN | 74.7391 PKR = | 1 PEN | 2024-01-24 |
| 1 PKR = | 0.0134 PEN | 74.7731 PKR = | 1 PEN | 2024-01-23 |
| 1 PKR = | 0.0134 PEN | 74.8088 PKR = | 1 PEN | 2024-01-22 |
| 1 PKR = | 0.0134 PEN | 74.8088 PKR = | 1 PEN | 2024-01-21 |
| 1 PKR = | 0.0134 PEN | 74.8187 PKR = | 1 PEN | 2024-01-20 |
| 1 PKR = | 0.0134 PEN | 74.7652 PKR = | 1 PEN | 2024-01-19 |
| 1 PKR = | 0.0133 PEN | 75.1835 PKR = | 1 PEN | 2024-01-18 |
| 1 PKR = | 0.0132 PEN | 75.8008 PKR = | 1 PEN | 2024-01-17 |
| 1 PKR = | 0.0132 PEN | 75.7197 PKR = | 1 PEN | 2024-01-16 |
| 1 PKR = | 0.0134 PEN | 74.8643 PKR = | 1 PEN | 2024-01-15 |
| 1 PKR = | 0.0134 PEN | 74.8643 PKR = | 1 PEN | 2024-01-14 |
| 1 PKR = | 0.0134 PEN | 74.7836 PKR = | 1 PEN | 2024-01-13 |
| 1 PKR = | 0.0132 PEN | 75.9648 PKR = | 1 PEN | 2024-01-12 |
| 1 PKR = | 0.0132 PEN | 75.7844 PKR = | 1 PEN | 2024-01-11 |
| 1 PKR = | 0.0131 PEN | 76.0892 PKR = | 1 PEN | 2024-01-10 |
| 1 PKR = | 0.0131 PEN | 76.0562 PKR = | 1 PEN | 2024-01-09 |
| 1 PKR = | 0.0133 PEN | 75.1226 PKR = | 1 PEN | 2024-01-08 |
| 1 PKR = | 0.0133 PEN | 75.0405 PKR = | 1 PEN | 2024-01-07 |
| 1 PKR = | 0.0134 PEN | 74.4766 PKR = | 1 PEN | 2024-01-06 |
| 1 PKR = | 0.0133 PEN | 75.2496 PKR = | 1 PEN | 2024-01-05 |
| 1 PKR = | 0.0131 PEN | 76.1333 PKR = | 1 PEN | 2024-01-04 |
| 1 PKR = | 0.0133 PEN | 75.0925 PKR = | 1 PEN | 2024-01-03 |
| 1 PKR = | 0.0133 PEN | 75.3363 PKR = | 1 PEN | 2024-01-02 |
| 1 PKR = | 0.0133 PEN | 75.2955 PKR = | 1 PEN | 2024-01-01 |
| 1 PKR = | 0.0133 PEN | 75.3364 PKR = | 1 PEN | 2023-12-31 |
| 1 PKR = | 0.0133 PEN | 75.3364 PKR = | 1 PEN | 2023-12-30 |
| 1 PKR = | 0.0133 PEN | 75.3875 PKR = | 1 PEN | 2023-12-29 |
| 1 PKR = | 0.0131 PEN | 76.3061 PKR = | 1 PEN | 2023-12-28 |
| 1 PKR = | 0.0131 PEN | 76.558 PKR = | 1 PEN | 2023-12-27 |
| 1 PKR = | 0.0132 PEN | 75.5466 PKR = | 1 PEN | 2023-12-26 |
| 1 PKR = | 0.0132 PEN | 75.5466 PKR = | 1 PEN | 2023-12-25 |
| 1 PKR = | 0.0132 PEN | 75.5466 PKR = | 1 PEN | 2023-12-24 |
| 1 PKR = | 0.0133 PEN | 75.4545 PKR = | 1 PEN | 2023-12-23 |
| 1 PKR = | 0.0133 PEN | 75.2993 PKR = | 1 PEN | 2023-12-22 |
| 1 PKR = | 0.0131 PEN | 76.2006 PKR = | 1 PEN | 2023-12-21 |
| 1 PKR = | 0.0134 PEN | 74.7091 PKR = | 1 PEN | 2023-12-20 |
| 1 PKR = | 0.0132 PEN | 75.6201 PKR = | 1 PEN | 2023-12-19 |
| 1 PKR = | 0.0135 PEN | 74.2878 PKR = | 1 PEN | 2023-12-18 |
| 1 PKR = | 0.0135 PEN | 74.288 PKR = | 1 PEN | 2023-12-17 |
| 1 PKR = | 0.0134 PEN | 74.7171 PKR = | 1 PEN | 2023-12-16 |
| 1 PKR = | 0.0136 PEN | 73.7716 PKR = | 1 PEN | 2023-12-15 |
| 1 PKR = | 0.0133 PEN | 75.0481 PKR = | 1 PEN | 2023-12-14 |
| 1 PKR = | 0.0133 PEN | 75.0993 PKR = | 1 PEN | 2023-12-13 |
| 1 PKR = | 0.0132 PEN | 75.8611 PKR = | 1 PEN | 2023-12-12 |
| 1 PKR = | 0.0132 PEN | 75.5111 PKR = | 1 PEN | 2023-12-11 |
| 1 PKR = | 0.0132 PEN | 75.5122 PKR = | 1 PEN | 2023-12-10 |
| 1 PKR = | 0.0132 PEN | 75.5122 PKR = | 1 PEN | 2023-12-09 |
| 1 PKR = | 0.0132 PEN | 75.6769 PKR = | 1 PEN | 2023-12-08 |
| 1 PKR = | 0.0132 PEN | 75.542 PKR = | 1 PEN | 2023-12-07 |
| 1 PKR = | 0.0132 PEN | 75.8201 PKR = | 1 PEN | 2023-12-06 |
| 1 PKR = | 0.0133 PEN | 75.2263 PKR = | 1 PEN | 2023-12-05 |