Last Year History for PKR/PGK
| PKR | PGK | PKR | PGK | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0145 PGK | 69.0554 PKR = | 1 PGK | 2024-11-21 |
| 1 PKR = | 0.0145 PGK | 69.0634 PKR = | 1 PGK | 2024-11-20 |
| 1 PKR = | 0.0145 PGK | 69.0555 PKR = | 1 PGK | 2024-11-19 |
| 1 PKR = | 0.0145 PGK | 69.0495 PKR = | 1 PGK | 2024-11-18 |
| 1 PKR = | 0.0145 PGK | 69.0518 PKR = | 1 PGK | 2024-11-17 |
| 1 PKR = | 0.0145 PGK | 69.0518 PKR = | 1 PGK | 2024-11-16 |
| 1 PKR = | 0.0143 PGK | 70.1032 PKR = | 1 PGK | 2024-11-15 |
| 1 PKR = | 0.0145 PGK | 69.1241 PKR = | 1 PGK | 2024-11-14 |
| 1 PKR = | 0.0145 PGK | 69.1815 PKR = | 1 PGK | 2024-11-13 |
| 1 PKR = | 0.0145 PGK | 69.1865 PKR = | 1 PGK | 2024-11-12 |
| 1 PKR = | 0.0145 PGK | 69.1719 PKR = | 1 PGK | 2024-11-11 |
| 1 PKR = | 0.0145 PGK | 69.1724 PKR = | 1 PGK | 2024-11-10 |
| 1 PKR = | 0.0145 PGK | 69.1724 PKR = | 1 PGK | 2024-11-09 |
| 1 PKR = | 0.0144 PGK | 69.2495 PKR = | 1 PGK | 2024-11-08 |
| 1 PKR = | 0.0144 PGK | 69.2412 PKR = | 1 PGK | 2024-11-07 |
| 1 PKR = | 0.0144 PGK | 69.2931 PKR = | 1 PGK | 2024-11-06 |
| 1 PKR = | 0.0144 PGK | 69.2979 PKR = | 1 PGK | 2024-11-05 |
| 1 PKR = | 0.0144 PGK | 69.2846 PKR = | 1 PGK | 2024-11-04 |
| 1 PKR = | 0.0144 PGK | 69.2845 PKR = | 1 PGK | 2024-11-03 |
| 1 PKR = | 0.0141 PGK | 71.0138 PKR = | 1 PGK | 2024-11-02 |
| 1 PKR = | 0.0144 PGK | 69.3611 PKR = | 1 PGK | 2024-11-01 |
| 1 PKR = | 0.0144 PGK | 69.3328 PKR = | 1 PGK | 2024-10-31 |
| 1 PKR = | 0.0144 PGK | 69.352 PKR = | 1 PGK | 2024-10-30 |
| 1 PKR = | 0.0144 PGK | 69.4795 PKR = | 1 PGK | 2024-10-29 |
| 1 PKR = | 0.0144 PGK | 69.3632 PKR = | 1 PGK | 2024-10-28 |
| 1 PKR = | 0.0144 PGK | 69.3631 PKR = | 1 PGK | 2024-10-27 |
| 1 PKR = | 0.0144 PGK | 69.3631 PKR = | 1 PGK | 2024-10-26 |
| 1 PKR = | 0.0144 PGK | 69.441 PKR = | 1 PGK | 2024-10-25 |
| 1 PKR = | 0.0144 PGK | 69.4701 PKR = | 1 PGK | 2024-10-24 |
| 1 PKR = | 0.0144 PGK | 69.4483 PKR = | 1 PGK | 2024-10-23 |
| 1 PKR = | 0.0142 PGK | 70.5009 PKR = | 1 PGK | 2024-10-22 |
| 1 PKR = | 0.0142 PGK | 70.4726 PKR = | 1 PGK | 2024-10-21 |
| 1 PKR = | 0.0142 PGK | 70.4723 PKR = | 1 PGK | 2024-10-20 |
| 1 PKR = | 0.0142 PGK | 70.4723 PKR = | 1 PGK | 2024-10-19 |
| 1 PKR = | 0.0142 PGK | 70.5478 PKR = | 1 PGK | 2024-10-18 |
| 1 PKR = | 0.0142 PGK | 70.5677 PKR = | 1 PGK | 2024-10-17 |
| 1 PKR = | 0.0142 PGK | 70.5878 PKR = | 1 PGK | 2024-10-16 |
| 1 PKR = | 0.0142 PGK | 70.619 PKR = | 1 PGK | 2024-10-15 |
| 1 PKR = | 0.0142 PGK | 70.579 PKR = | 1 PGK | 2024-10-14 |
| 1 PKR = | 0.0142 PGK | 70.5789 PKR = | 1 PGK | 2024-10-13 |
| 1 PKR = | 0.0142 PGK | 70.5789 PKR = | 1 PGK | 2024-10-12 |
| 1 PKR = | 0.0142 PGK | 70.6589 PKR = | 1 PGK | 2024-10-11 |
| 1 PKR = | 0.0141 PGK | 70.8542 PKR = | 1 PGK | 2024-10-10 |
| 1 PKR = | 0.0142 PGK | 70.6 PKR = | 1 PGK | 2024-10-09 |
| 1 PKR = | 0.0144 PGK | 69.6841 PKR = | 1 PGK | 2024-10-08 |
| 1 PKR = | 0.0144 PGK | 69.6706 PKR = | 1 PGK | 2024-10-07 |
| 1 PKR = | 0.0144 PGK | 69.6759 PKR = | 1 PGK | 2024-10-06 |
| 1 PKR = | 0.0144 PGK | 69.6759 PKR = | 1 PGK | 2024-10-05 |
| 1 PKR = | 0.0143 PGK | 69.7465 PKR = | 1 PGK | 2024-10-04 |
| 1 PKR = | 0.0141 PGK | 70.755 PKR = | 1 PGK | 2024-10-03 |
| 1 PKR = | 0.0141 PGK | 70.7911 PKR = | 1 PGK | 2024-10-02 |
| 1 PKR = | 0.0143 PGK | 69.817 PKR = | 1 PGK | 2024-10-01 |
| 1 PKR = | 0.0143 PGK | 69.8131 PKR = | 1 PGK | 2024-09-30 |
| 1 PKR = | 0.0143 PGK | 69.889 PKR = | 1 PGK | 2024-09-29 |
| 1 PKR = | 0.0143 PGK | 69.889 PKR = | 1 PGK | 2024-09-28 |
| 1 PKR = | 0.0143 PGK | 69.8724 PKR = | 1 PGK | 2024-09-27 |
| 1 PKR = | 0.0143 PGK | 69.9229 PKR = | 1 PGK | 2024-09-26 |
| 1 PKR = | 0.0141 PGK | 70.9517 PKR = | 1 PGK | 2024-09-25 |
| 1 PKR = | 0.0143 PGK | 69.966 PKR = | 1 PGK | 2024-09-24 |
| 1 PKR = | 0.0141 PGK | 70.9821 PKR = | 1 PGK | 2024-09-23 |
| 1 PKR = | 0.0141 PGK | 70.9828 PKR = | 1 PGK | 2024-09-22 |
| 1 PKR = | 0.0141 PGK | 70.9828 PKR = | 1 PGK | 2024-09-21 |
| 1 PKR = | 0.0143 PGK | 70.0513 PKR = | 1 PGK | 2024-09-20 |
| 1 PKR = | 0.0143 PGK | 70.0782 PKR = | 1 PGK | 2024-09-19 |
| 1 PKR = | 0.0143 PGK | 70.1652 PKR = | 1 PGK | 2024-09-18 |
| 1 PKR = | 0.0143 PGK | 70.1365 PKR = | 1 PGK | 2024-09-17 |
| 1 PKR = | 0.0143 PGK | 70.1481 PKR = | 1 PGK | 2024-09-16 |
| 1 PKR = | 0.0143 PGK | 70.1477 PKR = | 1 PGK | 2024-09-15 |
| 1 PKR = | 0.0143 PGK | 70.1477 PKR = | 1 PGK | 2024-09-14 |
| 1 PKR = | 0.0142 PGK | 70.234 PKR = | 1 PGK | 2024-09-13 |
| 1 PKR = | 0.0142 PGK | 70.2841 PKR = | 1 PGK | 2024-09-12 |
| 1 PKR = | 0.0142 PGK | 70.3338 PKR = | 1 PGK | 2024-09-11 |
| 1 PKR = | 0.0142 PGK | 70.3769 PKR = | 1 PGK | 2024-09-10 |
| 1 PKR = | 0.0142 PGK | 70.3661 PKR = | 1 PGK | 2024-09-09 |
| 1 PKR = | 0.0142 PGK | 70.366 PKR = | 1 PGK | 2024-09-08 |
| 1 PKR = | 0.0142 PGK | 70.366 PKR = | 1 PGK | 2024-09-07 |
| 1 PKR = | 0.014 PGK | 71.3656 PKR = | 1 PGK | 2024-09-06 |
| 1 PKR = | 0.0142 PGK | 70.2493 PKR = | 1 PGK | 2024-09-05 |
| 1 PKR = | 0.0142 PGK | 70.4339 PKR = | 1 PGK | 2024-09-04 |
| 1 PKR = | 0.0142 PGK | 70.4309 PKR = | 1 PGK | 2024-09-03 |
| 1 PKR = | 0.0142 PGK | 70.4299 PKR = | 1 PGK | 2024-09-02 |
| 1 PKR = | 0.0142 PGK | 70.4298 PKR = | 1 PGK | 2024-09-01 |
| 1 PKR = | 0.0142 PGK | 70.5185 PKR = | 1 PGK | 2024-08-31 |
| 1 PKR = | 0.0142 PGK | 70.4903 PKR = | 1 PGK | 2024-08-30 |
| 1 PKR = | 0.0142 PGK | 70.469 PKR = | 1 PGK | 2024-08-29 |
| 1 PKR = | 0.0142 PGK | 70.4343 PKR = | 1 PGK | 2024-08-28 |
| 1 PKR = | 0.014 PGK | 71.4606 PKR = | 1 PGK | 2024-08-27 |
| 1 PKR = | 0.0142 PGK | 70.5239 PKR = | 1 PGK | 2024-08-26 |
| 1 PKR = | 0.0142 PGK | 70.523 PKR = | 1 PGK | 2024-08-25 |
| 1 PKR = | 0.0142 PGK | 70.523 PKR = | 1 PGK | 2024-08-24 |
| 1 PKR = | 0.0142 PGK | 70.5845 PKR = | 1 PGK | 2024-08-23 |
| 1 PKR = | 0.0141 PGK | 70.8238 PKR = | 1 PGK | 2024-08-22 |
| 1 PKR = | 0.0142 PGK | 70.5435 PKR = | 1 PGK | 2024-08-21 |
| 1 PKR = | 0.0142 PGK | 70.6039 PKR = | 1 PGK | 2024-08-20 |
| 1 PKR = | 0.0142 PGK | 70.63 PKR = | 1 PGK | 2024-08-19 |
| 1 PKR = | 0.0142 PGK | 70.6305 PKR = | 1 PGK | 2024-08-18 |
| 1 PKR = | 0.0142 PGK | 70.6305 PKR = | 1 PGK | 2024-08-17 |
| 1 PKR = | 0.0141 PGK | 70.6836 PKR = | 1 PGK | 2024-08-16 |
| 1 PKR = | 0.0141 PGK | 70.7116 PKR = | 1 PGK | 2024-08-15 |
| 1 PKR = | 0.0141 PGK | 70.7643 PKR = | 1 PGK | 2024-08-14 |
| 1 PKR = | 0.0139 PGK | 71.7638 PKR = | 1 PGK | 2024-08-13 |
| 1 PKR = | 0.0141 PGK | 70.7402 PKR = | 1 PGK | 2024-08-12 |
| 1 PKR = | 0.0141 PGK | 70.7383 PKR = | 1 PGK | 2024-08-11 |
| 1 PKR = | 0.0139 PGK | 71.7965 PKR = | 1 PGK | 2024-08-10 |
| 1 PKR = | 0.0141 PGK | 70.7919 PKR = | 1 PGK | 2024-08-09 |
| 1 PKR = | 0.0141 PGK | 70.8637 PKR = | 1 PGK | 2024-08-08 |
| 1 PKR = | 0.0141 PGK | 70.8603 PKR = | 1 PGK | 2024-08-07 |
| 1 PKR = | 0.0141 PGK | 70.8821 PKR = | 1 PGK | 2024-08-06 |
| 1 PKR = | 0.0141 PGK | 70.8725 PKR = | 1 PGK | 2024-08-05 |
| 1 PKR = | 0.0141 PGK | 70.8732 PKR = | 1 PGK | 2024-08-04 |
| 1 PKR = | 0.0141 PGK | 70.8732 PKR = | 1 PGK | 2024-08-03 |
| 1 PKR = | 0.0141 PGK | 70.8982 PKR = | 1 PGK | 2024-08-02 |
| 1 PKR = | 0.0141 PGK | 70.9951 PKR = | 1 PGK | 2024-08-01 |
| 1 PKR = | 0.0141 PGK | 70.9717 PKR = | 1 PGK | 2024-07-31 |
| 1 PKR = | 0.0141 PGK | 70.8282 PKR = | 1 PGK | 2024-07-30 |
| 1 PKR = | 0.0141 PGK | 70.9459 PKR = | 1 PGK | 2024-07-29 |
| 1 PKR = | 0.0141 PGK | 70.9455 PKR = | 1 PGK | 2024-07-28 |
| 1 PKR = | 0.0141 PGK | 70.9455 PKR = | 1 PGK | 2024-07-27 |
| 1 PKR = | 0.0139 PGK | 71.981 PKR = | 1 PGK | 2024-07-26 |
| 1 PKR = | 0.0139 PGK | 72.0352 PKR = | 1 PGK | 2024-07-25 |
| 1 PKR = | 0.0139 PGK | 72.1476 PKR = | 1 PGK | 2024-07-24 |
| 1 PKR = | 0.0141 PGK | 71.0235 PKR = | 1 PGK | 2024-07-23 |
| 1 PKR = | 0.0141 PGK | 71.0043 PKR = | 1 PGK | 2024-07-22 |
| 1 PKR = | 0.0141 PGK | 71.0043 PKR = | 1 PGK | 2024-07-21 |
| 1 PKR = | 0.0141 PGK | 71.0043 PKR = | 1 PGK | 2024-07-20 |
| 1 PKR = | 0.0141 PGK | 71.0313 PKR = | 1 PGK | 2024-07-19 |
| 1 PKR = | 0.0141 PGK | 71.1456 PKR = | 1 PGK | 2024-07-18 |
| 1 PKR = | 0.0141 PGK | 71.1711 PKR = | 1 PGK | 2024-07-17 |
| 1 PKR = | 0.0141 PGK | 71.088 PKR = | 1 PGK | 2024-07-16 |
| 1 PKR = | 0.0141 PGK | 71.1518 PKR = | 1 PGK | 2024-07-15 |
| 1 PKR = | 0.0141 PGK | 71.1517 PKR = | 1 PGK | 2024-07-14 |
| 1 PKR = | 0.0141 PGK | 71.152 PKR = | 1 PGK | 2024-07-13 |
| 1 PKR = | 0.014 PGK | 71.2005 PKR = | 1 PGK | 2024-07-12 |
| 1 PKR = | 0.014 PGK | 71.215 PKR = | 1 PGK | 2024-07-11 |
| 1 PKR = | 0.014 PGK | 71.2103 PKR = | 1 PGK | 2024-07-10 |
| 1 PKR = | 0.014 PGK | 71.2693 PKR = | 1 PGK | 2024-07-09 |
| 1 PKR = | 0.0138 PGK | 72.297 PKR = | 1 PGK | 2024-07-08 |
| 1 PKR = | 0.0138 PGK | 72.297 PKR = | 1 PGK | 2024-07-07 |
| 1 PKR = | 0.0138 PGK | 72.297 PKR = | 1 PGK | 2024-07-06 |
| 1 PKR = | 0.0138 PGK | 72.3097 PKR = | 1 PGK | 2024-07-05 |
| 1 PKR = | 0.0138 PGK | 72.2598 PKR = | 1 PGK | 2024-07-04 |
| 1 PKR = | 0.0138 PGK | 72.2911 PKR = | 1 PGK | 2024-07-03 |
| 1 PKR = | 0.0138 PGK | 72.3911 PKR = | 1 PGK | 2024-07-02 |
| 1 PKR = | 0.0138 PGK | 72.3214 PKR = | 1 PGK | 2024-07-01 |
| 1 PKR = | 0.0138 PGK | 72.3234 PKR = | 1 PGK | 2024-06-30 |
| 1 PKR = | 0.0138 PGK | 72.3203 PKR = | 1 PGK | 2024-06-29 |
| 1 PKR = | 0.0138 PGK | 72.321 PKR = | 1 PGK | 2024-06-28 |
| 1 PKR = | 0.014 PGK | 71.3514 PKR = | 1 PGK | 2024-06-27 |
| 1 PKR = | 0.014 PGK | 71.378 PKR = | 1 PGK | 2024-06-26 |
| 1 PKR = | 0.014 PGK | 71.438 PKR = | 1 PGK | 2024-06-25 |
| 1 PKR = | 0.014 PGK | 71.4024 PKR = | 1 PGK | 2024-06-24 |
| 1 PKR = | 0.014 PGK | 71.4024 PKR = | 1 PGK | 2024-06-23 |
| 1 PKR = | 0.014 PGK | 71.4024 PKR = | 1 PGK | 2024-06-22 |
| 1 PKR = | 0.014 PGK | 71.4564 PKR = | 1 PGK | 2024-06-21 |
| 1 PKR = | 0.014 PGK | 71.4377 PKR = | 1 PGK | 2024-06-20 |
| 1 PKR = | 0.014 PGK | 71.4746 PKR = | 1 PGK | 2024-06-19 |
| 1 PKR = | 0.0138 PGK | 72.445 PKR = | 1 PGK | 2024-06-18 |
| 1 PKR = | 0.014 PGK | 71.4784 PKR = | 1 PGK | 2024-06-17 |
| 1 PKR = | 0.014 PGK | 71.4774 PKR = | 1 PGK | 2024-06-16 |
| 1 PKR = | 0.014 PGK | 71.4774 PKR = | 1 PGK | 2024-06-15 |
| 1 PKR = | 0.014 PGK | 71.5417 PKR = | 1 PGK | 2024-06-14 |
| 1 PKR = | 0.014 PGK | 71.5189 PKR = | 1 PGK | 2024-06-13 |
| 1 PKR = | 0.014 PGK | 71.486 PKR = | 1 PGK | 2024-06-12 |
| 1 PKR = | 0.014 PGK | 71.4422 PKR = | 1 PGK | 2024-06-11 |
| 1 PKR = | 0.0138 PGK | 72.4268 PKR = | 1 PGK | 2024-06-10 |
| 1 PKR = | 0.0138 PGK | 72.4269 PKR = | 1 PGK | 2024-06-09 |
| 1 PKR = | 0.0138 PGK | 72.4269 PKR = | 1 PGK | 2024-06-08 |
| 1 PKR = | 0.014 PGK | 71.6442 PKR = | 1 PGK | 2024-06-07 |
| 1 PKR = | 0.014 PGK | 71.4879 PKR = | 1 PGK | 2024-06-06 |
| 1 PKR = | 0.014 PGK | 71.501 PKR = | 1 PGK | 2024-06-05 |
| 1 PKR = | 0.014 PGK | 71.6741 PKR = | 1 PGK | 2024-06-04 |
| 1 PKR = | 0.0138 PGK | 72.5254 PKR = | 1 PGK | 2024-06-03 |
| 1 PKR = | 0.0138 PGK | 72.5139 PKR = | 1 PGK | 2024-06-02 |
| 1 PKR = | 0.0138 PGK | 72.5139 PKR = | 1 PGK | 2024-06-01 |
| 1 PKR = | 0.014 PGK | 71.5683 PKR = | 1 PGK | 2024-05-31 |
| 1 PKR = | 0.014 PGK | 71.5803 PKR = | 1 PGK | 2024-05-30 |
| 1 PKR = | 0.014 PGK | 71.571 PKR = | 1 PGK | 2024-05-29 |
| 1 PKR = | 0.014 PGK | 71.568 PKR = | 1 PGK | 2024-05-28 |
| 1 PKR = | 0.014 PGK | 71.583 PKR = | 1 PGK | 2024-05-27 |
| 1 PKR = | 0.014 PGK | 71.5831 PKR = | 1 PGK | 2024-05-26 |
| 1 PKR = | 0.014 PGK | 71.5831 PKR = | 1 PGK | 2024-05-25 |
| 1 PKR = | 0.014 PGK | 71.6071 PKR = | 1 PGK | 2024-05-24 |
| 1 PKR = | 0.014 PGK | 71.622 PKR = | 1 PGK | 2024-05-23 |
| 1 PKR = | 0.014 PGK | 71.6419 PKR = | 1 PGK | 2024-05-22 |
| 1 PKR = | 0.014 PGK | 71.6382 PKR = | 1 PGK | 2024-05-21 |
| 1 PKR = | 0.0139 PGK | 71.7253 PKR = | 1 PGK | 2024-05-20 |
| 1 PKR = | 0.0139 PGK | 71.7279 PKR = | 1 PGK | 2024-05-19 |
| 1 PKR = | 0.0139 PGK | 71.7279 PKR = | 1 PGK | 2024-05-18 |
| 1 PKR = | 0.0139 PGK | 71.7683 PKR = | 1 PGK | 2024-05-17 |
| 1 PKR = | 0.014 PGK | 71.6782 PKR = | 1 PGK | 2024-05-16 |
| 1 PKR = | 0.014 PGK | 71.6785 PKR = | 1 PGK | 2024-05-15 |
| 1 PKR = | 0.0139 PGK | 71.7042 PKR = | 1 PGK | 2024-05-14 |
| 1 PKR = | 0.014 PGK | 71.6474 PKR = | 1 PGK | 2024-05-13 |
| 1 PKR = | 0.014 PGK | 71.6471 PKR = | 1 PGK | 2024-05-12 |
| 1 PKR = | 0.014 PGK | 71.6471 PKR = | 1 PGK | 2024-05-11 |
| 1 PKR = | 0.0139 PGK | 71.8559 PKR = | 1 PGK | 2024-05-10 |
| 1 PKR = | 0.0139 PGK | 71.7717 PKR = | 1 PGK | 2024-05-09 |
| 1 PKR = | 0.0139 PGK | 71.8237 PKR = | 1 PGK | 2024-05-08 |
| 1 PKR = | 0.0139 PGK | 71.9175 PKR = | 1 PGK | 2024-05-07 |
| 1 PKR = | 0.0139 PGK | 71.9689 PKR = | 1 PGK | 2024-05-06 |
| 1 PKR = | 0.0139 PGK | 71.9658 PKR = | 1 PGK | 2024-05-05 |
| 1 PKR = | 0.0139 PGK | 71.9658 PKR = | 1 PGK | 2024-05-04 |
| 1 PKR = | 0.0138 PGK | 72.5888 PKR = | 1 PGK | 2024-05-03 |
| 1 PKR = | 0.0139 PGK | 72.1257 PKR = | 1 PGK | 2024-05-02 |
| 1 PKR = | 0.0139 PGK | 72.1001 PKR = | 1 PGK | 2024-05-01 |
| 1 PKR = | 0.0137 PGK | 73.1077 PKR = | 1 PGK | 2024-04-30 |
| 1 PKR = | 0.0139 PGK | 72.1209 PKR = | 1 PGK | 2024-04-29 |
| 1 PKR = | 0.0139 PGK | 72.1236 PKR = | 1 PGK | 2024-04-28 |
| 1 PKR = | 0.0139 PGK | 72.1236 PKR = | 1 PGK | 2024-04-27 |
| 1 PKR = | 0.0138 PGK | 72.3035 PKR = | 1 PGK | 2024-04-26 |
| 1 PKR = | 0.0137 PGK | 73.2383 PKR = | 1 PGK | 2024-04-25 |
| 1 PKR = | 0.0136 PGK | 73.3298 PKR = | 1 PGK | 2024-04-24 |
| 1 PKR = | 0.0137 PGK | 73.2283 PKR = | 1 PGK | 2024-04-23 |
| 1 PKR = | 0.0137 PGK | 73.236 PKR = | 1 PGK | 2024-04-22 |
| 1 PKR = | 0.0137 PGK | 73.2362 PKR = | 1 PGK | 2024-04-21 |
| 1 PKR = | 0.0137 PGK | 73.2362 PKR = | 1 PGK | 2024-04-20 |
| 1 PKR = | 0.0136 PGK | 73.2997 PKR = | 1 PGK | 2024-04-19 |
| 1 PKR = | 0.0137 PGK | 73.2361 PKR = | 1 PGK | 2024-04-18 |
| 1 PKR = | 0.0136 PGK | 73.4764 PKR = | 1 PGK | 2024-04-17 |
| 1 PKR = | 0.0136 PGK | 73.5006 PKR = | 1 PGK | 2024-04-16 |
| 1 PKR = | 0.0138 PGK | 72.4653 PKR = | 1 PGK | 2024-04-15 |
| 1 PKR = | 0.0138 PGK | 72.4661 PKR = | 1 PGK | 2024-04-14 |
| 1 PKR = | 0.0138 PGK | 72.4764 PKR = | 1 PGK | 2024-04-13 |
| 1 PKR = | 0.0138 PGK | 72.4637 PKR = | 1 PGK | 2024-04-12 |
| 1 PKR = | 0.0138 PGK | 72.4854 PKR = | 1 PGK | 2024-04-11 |
| 1 PKR = | 0.0138 PGK | 72.4817 PKR = | 1 PGK | 2024-04-10 |
| 1 PKR = | 0.0136 PGK | 73.5686 PKR = | 1 PGK | 2024-04-09 |
| 1 PKR = | 0.0138 PGK | 72.5069 PKR = | 1 PGK | 2024-04-08 |
| 1 PKR = | 0.0138 PGK | 72.5061 PKR = | 1 PGK | 2024-04-07 |
| 1 PKR = | 0.0138 PGK | 72.5061 PKR = | 1 PGK | 2024-04-06 |
| 1 PKR = | 0.0138 PGK | 72.5374 PKR = | 1 PGK | 2024-04-05 |
| 1 PKR = | 0.0142 PGK | 70.6658 PKR = | 1 PGK | 2024-04-04 |
| 1 PKR = | 0.0138 PGK | 72.7223 PKR = | 1 PGK | 2024-04-03 |
| 1 PKR = | 0.0138 PGK | 72.6168 PKR = | 1 PGK | 2024-04-02 |
| 1 PKR = | 0.0138 PGK | 72.6325 PKR = | 1 PGK | 2024-04-01 |
| 1 PKR = | 0.0138 PGK | 72.6336 PKR = | 1 PGK | 2024-03-31 |
| 1 PKR = | 0.0138 PGK | 72.6336 PKR = | 1 PGK | 2024-03-30 |
| 1 PKR = | 0.0138 PGK | 72.6435 PKR = | 1 PGK | 2024-03-29 |
| 1 PKR = | 0.0138 PGK | 72.6638 PKR = | 1 PGK | 2024-03-28 |
| 1 PKR = | 0.0138 PGK | 72.66 PKR = | 1 PGK | 2024-03-27 |
| 1 PKR = | 0.0136 PGK | 73.6669 PKR = | 1 PGK | 2024-03-26 |
| 1 PKR = | 0.0135 PGK | 73.931 PKR = | 1 PGK | 2024-03-25 |
| 1 PKR = | 0.0135 PGK | 73.9345 PKR = | 1 PGK | 2024-03-24 |
| 1 PKR = | 0.0135 PGK | 73.9345 PKR = | 1 PGK | 2024-03-23 |
| 1 PKR = | 0.0136 PGK | 73.7485 PKR = | 1 PGK | 2024-03-22 |
| 1 PKR = | 0.0135 PGK | 73.8481 PKR = | 1 PGK | 2024-03-21 |
| 1 PKR = | 0.0135 PGK | 73.9557 PKR = | 1 PGK | 2024-03-20 |
| 1 PKR = | 0.0135 PGK | 74.1821 PKR = | 1 PGK | 2024-03-19 |
| 1 PKR = | 0.0137 PGK | 73.1564 PKR = | 1 PGK | 2024-03-18 |
| 1 PKR = | 0.0137 PGK | 73.1485 PKR = | 1 PGK | 2024-03-17 |
| 1 PKR = | 0.0137 PGK | 73.1485 PKR = | 1 PGK | 2024-03-16 |
| 1 PKR = | 0.0138 PGK | 72.6192 PKR = | 1 PGK | 2024-03-15 |
| 1 PKR = | 0.0138 PGK | 72.2654 PKR = | 1 PGK | 2024-03-14 |
| 1 PKR = | 0.0137 PGK | 73.0875 PKR = | 1 PGK | 2024-03-13 |
| 1 PKR = | 0.0135 PGK | 74.0829 PKR = | 1 PGK | 2024-03-12 |
| 1 PKR = | 0.0137 PGK | 73.1224 PKR = | 1 PGK | 2024-03-11 |
| 1 PKR = | 0.0137 PGK | 73.1236 PKR = | 1 PGK | 2024-03-10 |
| 1 PKR = | 0.0137 PGK | 73.1236 PKR = | 1 PGK | 2024-03-09 |
| 1 PKR = | 0.0135 PGK | 74.2623 PKR = | 1 PGK | 2024-03-08 |
| 1 PKR = | 0.0137 PGK | 73.1968 PKR = | 1 PGK | 2024-03-07 |
| 1 PKR = | 0.0137 PGK | 73.2051 PKR = | 1 PGK | 2024-03-06 |
| 1 PKR = | 0.0137 PGK | 73.2175 PKR = | 1 PGK | 2024-03-05 |
| 1 PKR = | 0.0137 PGK | 73.222 PKR = | 1 PGK | 2024-03-04 |
| 1 PKR = | 0.0137 PGK | 73.2218 PKR = | 1 PGK | 2024-03-03 |
| 1 PKR = | 0.0137 PGK | 73.2218 PKR = | 1 PGK | 2024-03-02 |
| 1 PKR = | 0.0138 PGK | 72.5381 PKR = | 1 PGK | 2024-03-01 |
| 1 PKR = | 0.0137 PGK | 73.2204 PKR = | 1 PGK | 2024-02-29 |
| 1 PKR = | 0.0138 PGK | 72.6152 PKR = | 1 PGK | 2024-02-28 |
| 1 PKR = | 0.0135 PGK | 74.2635 PKR = | 1 PGK | 2024-02-27 |
| 1 PKR = | 0.0136 PGK | 73.3097 PKR = | 1 PGK | 2024-02-26 |
| 1 PKR = | 0.0136 PGK | 73.3106 PKR = | 1 PGK | 2024-02-25 |
| 1 PKR = | 0.0136 PGK | 73.3106 PKR = | 1 PGK | 2024-02-24 |
| 1 PKR = | 0.0136 PGK | 73.3388 PKR = | 1 PGK | 2024-02-23 |
| 1 PKR = | 0.0136 PGK | 73.3671 PKR = | 1 PGK | 2024-02-22 |
| 1 PKR = | 0.0136 PGK | 73.432 PKR = | 1 PGK | 2024-02-21 |
| 1 PKR = | 0.0138 PGK | 72.7017 PKR = | 1 PGK | 2024-02-20 |
| 1 PKR = | 0.0136 PGK | 73.3525 PKR = | 1 PGK | 2024-02-19 |
| 1 PKR = | 0.0136 PGK | 73.3536 PKR = | 1 PGK | 2024-02-18 |
| 1 PKR = | 0.0133 PGK | 75.0338 PKR = | 1 PGK | 2024-02-17 |
| 1 PKR = | 0.0136 PGK | 73.4134 PKR = | 1 PGK | 2024-02-16 |
| 1 PKR = | 0.0136 PGK | 73.3778 PKR = | 1 PGK | 2024-02-15 |
| 1 PKR = | 0.0136 PGK | 73.4086 PKR = | 1 PGK | 2024-02-14 |
| 1 PKR = | 0.0136 PGK | 73.4885 PKR = | 1 PGK | 2024-02-13 |
| 1 PKR = | 0.0137 PGK | 72.7751 PKR = | 1 PGK | 2024-02-12 |
| 1 PKR = | 0.0137 PGK | 72.7786 PKR = | 1 PGK | 2024-02-11 |
| 1 PKR = | 0.0137 PGK | 72.7786 PKR = | 1 PGK | 2024-02-10 |
| 1 PKR = | 0.0136 PGK | 73.4821 PKR = | 1 PGK | 2024-02-09 |
| 1 PKR = | 0.0134 PGK | 74.4245 PKR = | 1 PGK | 2024-02-08 |
| 1 PKR = | 0.0134 PGK | 74.5065 PKR = | 1 PGK | 2024-02-07 |
| 1 PKR = | 0.0135 PGK | 73.8737 PKR = | 1 PGK | 2024-02-06 |
| 1 PKR = | 0.0135 PGK | 73.8528 PKR = | 1 PGK | 2024-02-05 |
| 1 PKR = | 0.0135 PGK | 74.0763 PKR = | 1 PGK | 2024-02-04 |
| 1 PKR = | 0.0135 PGK | 74.0763 PKR = | 1 PGK | 2024-02-03 |
| 1 PKR = | 0.0135 PGK | 74.34 PKR = | 1 PGK | 2024-02-02 |
| 1 PKR = | 0.0136 PGK | 73.6181 PKR = | 1 PGK | 2024-02-01 |
| 1 PKR = | 0.0134 PGK | 74.5998 PKR = | 1 PGK | 2024-01-31 |
| 1 PKR = | 0.0136 PGK | 73.6825 PKR = | 1 PGK | 2024-01-30 |
| 1 PKR = | 0.0136 PGK | 73.6604 PKR = | 1 PGK | 2024-01-29 |
| 1 PKR = | 0.0136 PGK | 73.6604 PKR = | 1 PGK | 2024-01-28 |
| 1 PKR = | 0.0136 PGK | 73.6604 PKR = | 1 PGK | 2024-01-27 |
| 1 PKR = | 0.0134 PGK | 74.6946 PKR = | 1 PGK | 2024-01-26 |
| 1 PKR = | 0.0136 PGK | 73.7797 PKR = | 1 PGK | 2024-01-25 |
| 1 PKR = | 0.0134 PGK | 74.7435 PKR = | 1 PGK | 2024-01-24 |
| 1 PKR = | 0.0134 PGK | 74.7789 PKR = | 1 PGK | 2024-01-23 |
| 1 PKR = | 0.0134 PGK | 74.8372 PKR = | 1 PGK | 2024-01-22 |
| 1 PKR = | 0.0134 PGK | 74.8383 PKR = | 1 PGK | 2024-01-21 |
| 1 PKR = | 0.0132 PGK | 75.5099 PKR = | 1 PGK | 2024-01-20 |
| 1 PKR = | 0.0132 PGK | 75.5091 PKR = | 1 PGK | 2024-01-19 |
| 1 PKR = | 0.0134 PGK | 74.8796 PKR = | 1 PGK | 2024-01-18 |
| 1 PKR = | 0.0133 PGK | 74.9634 PKR = | 1 PGK | 2024-01-17 |
| 1 PKR = | 0.0133 PGK | 74.9995 PKR = | 1 PGK | 2024-01-16 |
| 1 PKR = | 0.0135 PGK | 74.1892 PKR = | 1 PGK | 2024-01-15 |
| 1 PKR = | 0.0135 PGK | 74.1892 PKR = | 1 PGK | 2024-01-14 |
| 1 PKR = | 0.0135 PGK | 74.1892 PKR = | 1 PGK | 2024-01-13 |
| 1 PKR = | 0.0133 PGK | 75.2328 PKR = | 1 PGK | 2024-01-12 |
| 1 PKR = | 0.0135 PGK | 74.2581 PKR = | 1 PGK | 2024-01-11 |
| 1 PKR = | 0.0133 PGK | 75.3403 PKR = | 1 PGK | 2024-01-10 |
| 1 PKR = | 0.0133 PGK | 75.3265 PKR = | 1 PGK | 2024-01-09 |
| 1 PKR = | 0.0134 PGK | 74.4476 PKR = | 1 PGK | 2024-01-08 |
| 1 PKR = | 0.0134 PGK | 74.4476 PKR = | 1 PGK | 2024-01-07 |
| 1 PKR = | 0.0134 PGK | 74.4476 PKR = | 1 PGK | 2024-01-06 |
| 1 PKR = | 0.0133 PGK | 75.4506 PKR = | 1 PGK | 2024-01-05 |
| 1 PKR = | 0.0132 PGK | 75.5843 PKR = | 1 PGK | 2024-01-04 |
| 1 PKR = | 0.0134 PGK | 74.6415 PKR = | 1 PGK | 2024-01-03 |
| 1 PKR = | 0.0136 PGK | 73.5789 PKR = | 1 PGK | 2024-01-02 |
| 1 PKR = | 0.0136 PGK | 73.5789 PKR = | 1 PGK | 2024-01-01 |
| 1 PKR = | 0.0136 PGK | 73.579 PKR = | 1 PGK | 2023-12-31 |
| 1 PKR = | 0.0136 PGK | 73.5783 PKR = | 1 PGK | 2023-12-30 |
| 1 PKR = | 0.0134 PGK | 74.6439 PKR = | 1 PGK | 2023-12-29 |
| 1 PKR = | 0.0132 PGK | 75.5364 PKR = | 1 PGK | 2023-12-28 |
| 1 PKR = | 0.0132 PGK | 75.7847 PKR = | 1 PGK | 2023-12-27 |
| 1 PKR = | 0.0134 PGK | 74.7735 PKR = | 1 PGK | 2023-12-26 |
| 1 PKR = | 0.0134 PGK | 74.7735 PKR = | 1 PGK | 2023-12-25 |
| 1 PKR = | 0.0134 PGK | 74.7737 PKR = | 1 PGK | 2023-12-24 |
| 1 PKR = | 0.0134 PGK | 74.7737 PKR = | 1 PGK | 2023-12-23 |
| 1 PKR = | 0.0134 PGK | 74.8622 PKR = | 1 PGK | 2023-12-22 |
| 1 PKR = | 0.0132 PGK | 75.7475 PKR = | 1 PGK | 2023-12-21 |
| 1 PKR = | 0.0134 PGK | 74.8954 PKR = | 1 PGK | 2023-12-20 |
| 1 PKR = | 0.0133 PGK | 75.0191 PKR = | 1 PGK | 2023-12-19 |
| 1 PKR = | 0.0133 PGK | 75.0362 PKR = | 1 PGK | 2023-12-18 |
| 1 PKR = | 0.0133 PGK | 75.0362 PKR = | 1 PGK | 2023-12-17 |
| 1 PKR = | 0.0133 PGK | 75.0362 PKR = | 1 PGK | 2023-12-16 |
| 1 PKR = | 0.0133 PGK | 75.0999 PKR = | 1 PGK | 2023-12-15 |
| 1 PKR = | 0.0133 PGK | 75.068 PKR = | 1 PGK | 2023-12-14 |
| 1 PKR = | 0.0133 PGK | 75.0778 PKR = | 1 PGK | 2023-12-13 |
| 1 PKR = | 0.0131 PGK | 76.1294 PKR = | 1 PGK | 2023-12-12 |
| 1 PKR = | 0.0131 PGK | 76.1095 PKR = | 1 PGK | 2023-12-11 |
| 1 PKR = | 0.0131 PGK | 76.1096 PKR = | 1 PGK | 2023-12-10 |
| 1 PKR = | 0.0131 PGK | 76.1096 PKR = | 1 PGK | 2023-12-09 |
| 1 PKR = | 0.0131 PGK | 76.1693 PKR = | 1 PGK | 2023-12-08 |
| 1 PKR = | 0.0131 PGK | 76.2747 PKR = | 1 PGK | 2023-12-07 |
| 1 PKR = | 0.0133 PGK | 75.3104 PKR = | 1 PGK | 2023-12-06 |
| 1 PKR = | 0.0134 PGK | 74.3843 PKR = | 1 PGK | 2023-12-05 |
| 1 PKR = | 0.0132 PGK | 75.5368 PKR = | 1 PGK | 2023-12-04 |
| 1 PKR = | 0.0132 PGK | 75.5371 PKR = | 1 PGK | 2023-12-03 |
| 1 PKR = | 0.0131 PGK | 76.388 PKR = | 1 PGK | 2023-12-02 |
| 1 PKR = | 0.0131 PGK | 76.5345 PKR = | 1 PGK | 2023-12-01 |
| 1 PKR = | 0.0131 PGK | 76.5661 PKR = | 1 PGK | 2023-11-30 |
| 1 PKR = | 0.0131 PGK | 76.5809 PKR = | 1 PGK | 2023-11-29 |
| 1 PKR = | 0.0129 PGK | 77.5862 PKR = | 1 PGK | 2023-11-28 |
| 1 PKR = | 0.0134 PGK | 74.6516 PKR = | 1 PGK | 2023-11-27 |
| 1 PKR = | 0.0134 PGK | 74.65 PKR = | 1 PGK | 2023-11-26 |
| 1 PKR = | 0.0133 PGK | 75.3557 PKR = | 1 PGK | 2023-11-25 |
| 1 PKR = | 0.0134 PGK | 74.6513 PKR = | 1 PGK | 2023-11-24 |
| 1 PKR = | 0.0133 PGK | 75.4377 PKR = | 1 PGK | 2023-11-23 |