Last Year History for PKR/PHP
| PKR | PHP | PKR | PHP | Date |
|---|---|---|---|---|
| 1 PKR = | 0.2131 PHP | 4.6918 PKR = | 1 PHP | 2024-11-20 |
| 1 PKR = | 0.2131 PHP | 4.693 PKR = | 1 PHP | 2024-11-19 |
| 1 PKR = | 0.2107 PHP | 4.7461 PKR = | 1 PHP | 2024-11-18 |
| 1 PKR = | 0.2109 PHP | 4.7417 PKR = | 1 PHP | 2024-11-17 |
| 1 PKR = | 0.2109 PHP | 4.7417 PKR = | 1 PHP | 2024-11-16 |
| 1 PKR = | 0.2116 PHP | 4.7268 PKR = | 1 PHP | 2024-11-15 |
| 1 PKR = | 0.2106 PHP | 4.7476 PKR = | 1 PHP | 2024-11-14 |
| 1 PKR = | 0.2111 PHP | 4.7371 PKR = | 1 PHP | 2024-11-13 |
| 1 PKR = | 0.2108 PHP | 4.7443 PKR = | 1 PHP | 2024-11-12 |
| 1 PKR = | 0.21 PHP | 4.763 PKR = | 1 PHP | 2024-11-11 |
| 1 PKR = | 0.2093 PHP | 4.7771 PKR = | 1 PHP | 2024-11-10 |
| 1 PKR = | 0.2093 PHP | 4.7771 PKR = | 1 PHP | 2024-11-09 |
| 1 PKR = | 0.2103 PHP | 4.7556 PKR = | 1 PHP | 2024-11-08 |
| 1 PKR = | 0.2114 PHP | 4.7294 PKR = | 1 PHP | 2024-11-07 |
| 1 PKR = | 0.2115 PHP | 4.7274 PKR = | 1 PHP | 2024-11-06 |
| 1 PKR = | 0.2102 PHP | 4.7579 PKR = | 1 PHP | 2024-11-05 |
| 1 PKR = | 0.211 PHP | 4.7388 PKR = | 1 PHP | 2024-11-04 |
| 1 PKR = | 0.2104 PHP | 4.7521 PKR = | 1 PHP | 2024-11-03 |
| 1 PKR = | 0.2103 PHP | 4.7546 PKR = | 1 PHP | 2024-11-02 |
| 1 PKR = | 0.2105 PHP | 4.7495 PKR = | 1 PHP | 2024-11-01 |
| 1 PKR = | 0.21 PHP | 4.7627 PKR = | 1 PHP | 2024-10-31 |
| 1 PKR = | 0.2099 PHP | 4.7634 PKR = | 1 PHP | 2024-10-30 |
| 1 PKR = | 0.2096 PHP | 4.7703 PKR = | 1 PHP | 2024-10-29 |
| 1 PKR = | 0.2093 PHP | 4.7781 PKR = | 1 PHP | 2024-10-28 |
| 1 PKR = | 0.2105 PHP | 4.7501 PKR = | 1 PHP | 2024-10-27 |
| 1 PKR = | 0.2105 PHP | 4.7501 PKR = | 1 PHP | 2024-10-26 |
| 1 PKR = | 0.2102 PHP | 4.7563 PKR = | 1 PHP | 2024-10-25 |
| 1 PKR = | 0.2087 PHP | 4.7912 PKR = | 1 PHP | 2024-10-24 |
| 1 PKR = | 0.2083 PHP | 4.8017 PKR = | 1 PHP | 2024-10-23 |
| 1 PKR = | 0.2077 PHP | 4.8152 PKR = | 1 PHP | 2024-10-22 |
| 1 PKR = | 0.2079 PHP | 4.8097 PKR = | 1 PHP | 2024-10-21 |
| 1 PKR = | 0.2078 PHP | 4.8121 PKR = | 1 PHP | 2024-10-20 |
| 1 PKR = | 0.2078 PHP | 4.8121 PKR = | 1 PHP | 2024-10-19 |
| 1 PKR = | 0.2064 PHP | 4.8442 PKR = | 1 PHP | 2024-10-18 |
| 1 PKR = | 0.2079 PHP | 4.8091 PKR = | 1 PHP | 2024-10-17 |
| 1 PKR = | 0.2078 PHP | 4.8118 PKR = | 1 PHP | 2024-10-16 |
| 1 PKR = | 0.2078 PHP | 4.813 PKR = | 1 PHP | 2024-10-15 |
| 1 PKR = | 0.2068 PHP | 4.8366 PKR = | 1 PHP | 2024-10-14 |
| 1 PKR = | 0.2064 PHP | 4.8442 PKR = | 1 PHP | 2024-10-13 |
| 1 PKR = | 0.2064 PHP | 4.8442 PKR = | 1 PHP | 2024-10-12 |
| 1 PKR = | 0.2061 PHP | 4.8516 PKR = | 1 PHP | 2024-10-11 |
| 1 PKR = | 0.2064 PHP | 4.8459 PKR = | 1 PHP | 2024-10-10 |
| 1 PKR = | 0.2052 PHP | 4.8724 PKR = | 1 PHP | 2024-10-09 |
| 1 PKR = | 0.2053 PHP | 4.872 PKR = | 1 PHP | 2024-10-08 |
| 1 PKR = | 0.2041 PHP | 4.8994 PKR = | 1 PHP | 2024-10-07 |
| 1 PKR = | 0.2033 PHP | 4.9193 PKR = | 1 PHP | 2024-10-06 |
| 1 PKR = | 0.2033 PHP | 4.9193 PKR = | 1 PHP | 2024-10-05 |
| 1 PKR = | 0.2028 PHP | 4.9298 PKR = | 1 PHP | 2024-10-04 |
| 1 PKR = | 0.2033 PHP | 4.918 PKR = | 1 PHP | 2024-10-03 |
| 1 PKR = | 0.202 PHP | 4.9509 PKR = | 1 PHP | 2024-10-02 |
| 1 PKR = | 0.2013 PHP | 4.9684 PKR = | 1 PHP | 2024-10-01 |
| 1 PKR = | 0.202 PHP | 4.9509 PKR = | 1 PHP | 2024-09-30 |
| 1 PKR = | 0.2017 PHP | 4.9582 PKR = | 1 PHP | 2024-09-29 |
| 1 PKR = | 0.2017 PHP | 4.9582 PKR = | 1 PHP | 2024-09-28 |
| 1 PKR = | 0.2018 PHP | 4.955 PKR = | 1 PHP | 2024-09-27 |
| 1 PKR = | 0.2007 PHP | 4.9824 PKR = | 1 PHP | 2024-09-26 |
| 1 PKR = | 0.2027 PHP | 4.9323 PKR = | 1 PHP | 2024-09-25 |
| 1 PKR = | 0.2021 PHP | 4.947 PKR = | 1 PHP | 2024-09-24 |
| 1 PKR = | 0.2016 PHP | 4.9595 PKR = | 1 PHP | 2024-09-23 |
| 1 PKR = | 0.2006 PHP | 4.9847 PKR = | 1 PHP | 2024-09-22 |
| 1 PKR = | 0.2006 PHP | 4.9847 PKR = | 1 PHP | 2024-09-21 |
| 1 PKR = | 0.1999 PHP | 5.0037 PKR = | 1 PHP | 2024-09-20 |
| 1 PKR = | 0.1988 PHP | 5.0295 PKR = | 1 PHP | 2024-09-19 |
| 1 PKR = | 0.2 PHP | 5 PKR = | 1 PHP | 2024-09-18 |
| 1 PKR = | 0.2001 PHP | 4.9974 PKR = | 1 PHP | 2024-09-17 |
| 1 PKR = | 0.2007 PHP | 4.9831 PKR = | 1 PHP | 2024-09-16 |
| 1 PKR = | 0.201 PHP | 4.974 PKR = | 1 PHP | 2024-09-15 |
| 1 PKR = | 0.201 PHP | 4.974 PKR = | 1 PHP | 2024-09-14 |
| 1 PKR = | 0.2021 PHP | 4.9482 PKR = | 1 PHP | 2024-09-13 |
| 1 PKR = | 0.2009 PHP | 4.9776 PKR = | 1 PHP | 2024-09-12 |
| 1 PKR = | 0.2003 PHP | 4.9924 PKR = | 1 PHP | 2024-09-11 |
| 1 PKR = | 0.2021 PHP | 4.9468 PKR = | 1 PHP | 2024-09-10 |
| 1 PKR = | 0.2023 PHP | 4.9422 PKR = | 1 PHP | 2024-09-09 |
| 1 PKR = | 0.1999 PHP | 5.0031 PKR = | 1 PHP | 2024-09-08 |
| 1 PKR = | 0.1999 PHP | 5.0031 PKR = | 1 PHP | 2024-09-07 |
| 1 PKR = | 0.2009 PHP | 4.9767 PKR = | 1 PHP | 2024-09-06 |
| 1 PKR = | 0.2019 PHP | 4.9524 PKR = | 1 PHP | 2024-09-05 |
| 1 PKR = | 0.2031 PHP | 4.9231 PKR = | 1 PHP | 2024-09-04 |
| 1 PKR = | 0.203 PHP | 4.925 PKR = | 1 PHP | 2024-09-03 |
| 1 PKR = | 0.2026 PHP | 4.9355 PKR = | 1 PHP | 2024-09-02 |
| 1 PKR = | 0.2016 PHP | 4.9594 PKR = | 1 PHP | 2024-09-01 |
| 1 PKR = | 0.2019 PHP | 4.9538 PKR = | 1 PHP | 2024-08-31 |
| 1 PKR = | 0.2013 PHP | 4.9687 PKR = | 1 PHP | 2024-08-30 |
| 1 PKR = | 0.2018 PHP | 4.9565 PKR = | 1 PHP | 2024-08-29 |
| 1 PKR = | 0.2024 PHP | 4.9396 PKR = | 1 PHP | 2024-08-28 |
| 1 PKR = | 0.202 PHP | 4.9499 PKR = | 1 PHP | 2024-08-27 |
| 1 PKR = | 0.2025 PHP | 4.9376 PKR = | 1 PHP | 2024-08-26 |
| 1 PKR = | 0.2036 PHP | 4.9117 PKR = | 1 PHP | 2024-08-25 |
| 1 PKR = | 0.2036 PHP | 4.9117 PKR = | 1 PHP | 2024-08-24 |
| 1 PKR = | 0.2022 PHP | 4.9463 PKR = | 1 PHP | 2024-08-23 |
| 1 PKR = | 0.2024 PHP | 4.9411 PKR = | 1 PHP | 2024-08-22 |
| 1 PKR = | 0.2038 PHP | 4.9063 PKR = | 1 PHP | 2024-08-21 |
| 1 PKR = | 0.2039 PHP | 4.9042 PKR = | 1 PHP | 2024-08-20 |
| 1 PKR = | 0.2042 PHP | 4.8982 PKR = | 1 PHP | 2024-08-19 |
| 1 PKR = | 0.2062 PHP | 4.8493 PKR = | 1 PHP | 2024-08-18 |
| 1 PKR = | 0.2062 PHP | 4.8493 PKR = | 1 PHP | 2024-08-17 |
| 1 PKR = | 0.2047 PHP | 4.8848 PKR = | 1 PHP | 2024-08-16 |
| 1 PKR = | 0.204 PHP | 4.9008 PKR = | 1 PHP | 2024-08-15 |
| 1 PKR = | 0.2056 PHP | 4.8627 PKR = | 1 PHP | 2024-08-14 |
| 1 PKR = | 0.2045 PHP | 4.89 PKR = | 1 PHP | 2024-08-13 |
| 1 PKR = | 0.2058 PHP | 4.8594 PKR = | 1 PHP | 2024-08-12 |
| 1 PKR = | 0.2057 PHP | 4.8625 PKR = | 1 PHP | 2024-08-11 |
| 1 PKR = | 0.2053 PHP | 4.8698 PKR = | 1 PHP | 2024-08-10 |
| 1 PKR = | 0.2053 PHP | 4.8703 PKR = | 1 PHP | 2024-08-09 |
| 1 PKR = | 0.2061 PHP | 4.851 PKR = | 1 PHP | 2024-08-08 |
| 1 PKR = | 0.2073 PHP | 4.8232 PKR = | 1 PHP | 2024-08-07 |
| 1 PKR = | 0.2078 PHP | 4.8123 PKR = | 1 PHP | 2024-08-06 |
| 1 PKR = | 0.2097 PHP | 4.7687 PKR = | 1 PHP | 2024-08-05 |
| 1 PKR = | 0.2094 PHP | 4.7753 PKR = | 1 PHP | 2024-08-04 |
| 1 PKR = | 0.2094 PHP | 4.7753 PKR = | 1 PHP | 2024-08-03 |
| 1 PKR = | 0.2081 PHP | 4.8047 PKR = | 1 PHP | 2024-08-02 |
| 1 PKR = | 0.209 PHP | 4.7854 PKR = | 1 PHP | 2024-08-01 |
| 1 PKR = | 0.2094 PHP | 4.7764 PKR = | 1 PHP | 2024-07-31 |
| 1 PKR = | 0.2106 PHP | 4.7481 PKR = | 1 PHP | 2024-07-30 |
| 1 PKR = | 0.2103 PHP | 4.7544 PKR = | 1 PHP | 2024-07-29 |
| 1 PKR = | 0.2104 PHP | 4.7538 PKR = | 1 PHP | 2024-07-28 |
| 1 PKR = | 0.2104 PHP | 4.7538 PKR = | 1 PHP | 2024-07-27 |
| 1 PKR = | 0.2098 PHP | 4.7655 PKR = | 1 PHP | 2024-07-26 |
| 1 PKR = | 0.2104 PHP | 4.7536 PKR = | 1 PHP | 2024-07-25 |
| 1 PKR = | 0.2104 PHP | 4.7536 PKR = | 1 PHP | 2024-07-24 |
| 1 PKR = | 0.2101 PHP | 4.7591 PKR = | 1 PHP | 2024-07-23 |
| 1 PKR = | 0.2101 PHP | 4.7586 PKR = | 1 PHP | 2024-07-22 |
| 1 PKR = | 0.2101 PHP | 4.759 PKR = | 1 PHP | 2024-07-21 |
| 1 PKR = | 0.2101 PHP | 4.759 PKR = | 1 PHP | 2024-07-20 |
| 1 PKR = | 0.2089 PHP | 4.7872 PKR = | 1 PHP | 2024-07-19 |
| 1 PKR = | 0.2094 PHP | 4.776 PKR = | 1 PHP | 2024-07-18 |
| 1 PKR = | 0.2089 PHP | 4.7862 PKR = | 1 PHP | 2024-07-17 |
| 1 PKR = | 0.2096 PHP | 4.7707 PKR = | 1 PHP | 2024-07-16 |
| 1 PKR = | 0.2099 PHP | 4.7645 PKR = | 1 PHP | 2024-07-15 |
| 1 PKR = | 0.2104 PHP | 4.7523 PKR = | 1 PHP | 2024-07-14 |
| 1 PKR = | 0.2102 PHP | 4.7585 PKR = | 1 PHP | 2024-07-13 |
| 1 PKR = | 0.2101 PHP | 4.7605 PKR = | 1 PHP | 2024-07-12 |
| 1 PKR = | 0.2098 PHP | 4.7673 PKR = | 1 PHP | 2024-07-11 |
| 1 PKR = | 0.2094 PHP | 4.7758 PKR = | 1 PHP | 2024-07-10 |
| 1 PKR = | 0.2098 PHP | 4.7671 PKR = | 1 PHP | 2024-07-09 |
| 1 PKR = | 0.2102 PHP | 4.7583 PKR = | 1 PHP | 2024-07-08 |
| 1 PKR = | 0.2108 PHP | 4.7445 PKR = | 1 PHP | 2024-07-07 |
| 1 PKR = | 0.2108 PHP | 4.7445 PKR = | 1 PHP | 2024-07-06 |
| 1 PKR = | 0.2106 PHP | 4.7482 PKR = | 1 PHP | 2024-07-05 |
| 1 PKR = | 0.2111 PHP | 4.7371 PKR = | 1 PHP | 2024-07-04 |
| 1 PKR = | 0.2116 PHP | 4.7266 PKR = | 1 PHP | 2024-07-03 |
| 1 PKR = | 0.2111 PHP | 4.7378 PKR = | 1 PHP | 2024-07-02 |
| 1 PKR = | 0.2115 PHP | 4.7284 PKR = | 1 PHP | 2024-07-01 |
| 1 PKR = | 0.2101 PHP | 4.7601 PKR = | 1 PHP | 2024-06-30 |
| 1 PKR = | 0.2099 PHP | 4.7647 PKR = | 1 PHP | 2024-06-29 |
| 1 PKR = | 0.21 PHP | 4.7613 PKR = | 1 PHP | 2024-06-28 |
| 1 PKR = | 0.211 PHP | 4.74 PKR = | 1 PHP | 2024-06-27 |
| 1 PKR = | 0.2114 PHP | 4.73 PKR = | 1 PHP | 2024-06-26 |
| 1 PKR = | 0.2111 PHP | 4.7361 PKR = | 1 PHP | 2024-06-25 |
| 1 PKR = | 0.2115 PHP | 4.7291 PKR = | 1 PHP | 2024-06-24 |
| 1 PKR = | 0.2118 PHP | 4.7207 PKR = | 1 PHP | 2024-06-23 |
| 1 PKR = | 0.2118 PHP | 4.7207 PKR = | 1 PHP | 2024-06-22 |
| 1 PKR = | 0.2109 PHP | 4.7416 PKR = | 1 PHP | 2024-06-21 |
| 1 PKR = | 0.2113 PHP | 4.7318 PKR = | 1 PHP | 2024-06-20 |
| 1 PKR = | 0.2113 PHP | 4.733 PKR = | 1 PHP | 2024-06-19 |
| 1 PKR = | 0.2113 PHP | 4.7332 PKR = | 1 PHP | 2024-06-18 |
| 1 PKR = | 0.2106 PHP | 4.7472 PKR = | 1 PHP | 2024-06-17 |
| 1 PKR = | 0.2113 PHP | 4.7337 PKR = | 1 PHP | 2024-06-16 |
| 1 PKR = | 0.2113 PHP | 4.7337 PKR = | 1 PHP | 2024-06-15 |
| 1 PKR = | 0.2097 PHP | 4.7687 PKR = | 1 PHP | 2024-06-14 |
| 1 PKR = | 0.2113 PHP | 4.7316 PKR = | 1 PHP | 2024-06-13 |
| 1 PKR = | 0.2103 PHP | 4.7549 PKR = | 1 PHP | 2024-06-12 |
| 1 PKR = | 0.2118 PHP | 4.7211 PKR = | 1 PHP | 2024-06-11 |
| 1 PKR = | 0.2085 PHP | 4.7952 PKR = | 1 PHP | 2024-06-10 |
| 1 PKR = | 0.2099 PHP | 4.7635 PKR = | 1 PHP | 2024-06-09 |
| 1 PKR = | 0.2099 PHP | 4.7635 PKR = | 1 PHP | 2024-06-08 |
| 1 PKR = | 0.21 PHP | 4.7627 PKR = | 1 PHP | 2024-06-07 |
| 1 PKR = | 0.2109 PHP | 4.7408 PKR = | 1 PHP | 2024-06-06 |
| 1 PKR = | 0.2119 PHP | 4.7193 PKR = | 1 PHP | 2024-06-05 |
| 1 PKR = | 0.2122 PHP | 4.7124 PKR = | 1 PHP | 2024-06-04 |
| 1 PKR = | 0.2111 PHP | 4.7375 PKR = | 1 PHP | 2024-06-03 |
| 1 PKR = | 0.2104 PHP | 4.7525 PKR = | 1 PHP | 2024-06-02 |
| 1 PKR = | 0.2104 PHP | 4.7525 PKR = | 1 PHP | 2024-06-01 |
| 1 PKR = | 0.2108 PHP | 4.744 PKR = | 1 PHP | 2024-05-31 |
| 1 PKR = | 0.2095 PHP | 4.7744 PKR = | 1 PHP | 2024-05-30 |
| 1 PKR = | 0.2096 PHP | 4.7701 PKR = | 1 PHP | 2024-05-29 |
| 1 PKR = | 0.2084 PHP | 4.7996 PKR = | 1 PHP | 2024-05-28 |
| 1 PKR = | 0.2092 PHP | 4.7812 PKR = | 1 PHP | 2024-05-27 |
| 1 PKR = | 0.2095 PHP | 4.7739 PKR = | 1 PHP | 2024-05-26 |
| 1 PKR = | 0.2095 PHP | 4.7739 PKR = | 1 PHP | 2024-05-25 |
| 1 PKR = | 0.2084 PHP | 4.7978 PKR = | 1 PHP | 2024-05-24 |
| 1 PKR = | 0.2088 PHP | 4.7901 PKR = | 1 PHP | 2024-05-23 |
| 1 PKR = | 0.2085 PHP | 4.7954 PKR = | 1 PHP | 2024-05-22 |
| 1 PKR = | 0.209 PHP | 4.7857 PKR = | 1 PHP | 2024-05-21 |
| 1 PKR = | 0.2085 PHP | 4.7956 PKR = | 1 PHP | 2024-05-20 |
| 1 PKR = | 0.2088 PHP | 4.7898 PKR = | 1 PHP | 2024-05-19 |
| 1 PKR = | 0.2088 PHP | 4.7898 PKR = | 1 PHP | 2024-05-18 |
| 1 PKR = | 0.2073 PHP | 4.8247 PKR = | 1 PHP | 2024-05-17 |
| 1 PKR = | 0.2078 PHP | 4.8125 PKR = | 1 PHP | 2024-05-16 |
| 1 PKR = | 0.2073 PHP | 4.8249 PKR = | 1 PHP | 2024-05-15 |
| 1 PKR = | 0.2079 PHP | 4.8107 PKR = | 1 PHP | 2024-05-14 |
| 1 PKR = | 0.2078 PHP | 4.8116 PKR = | 1 PHP | 2024-05-13 |
| 1 PKR = | 0.2072 PHP | 4.8257 PKR = | 1 PHP | 2024-05-12 |
| 1 PKR = | 0.207 PHP | 4.8298 PKR = | 1 PHP | 2024-05-11 |
| 1 PKR = | 0.2071 PHP | 4.8286 PKR = | 1 PHP | 2024-05-10 |
| 1 PKR = | 0.2062 PHP | 4.8499 PKR = | 1 PHP | 2024-05-09 |
| 1 PKR = | 0.2059 PHP | 4.8573 PKR = | 1 PHP | 2024-05-08 |
| 1 PKR = | 0.206 PHP | 4.855 PKR = | 1 PHP | 2024-05-07 |
| 1 PKR = | 0.2058 PHP | 4.8601 PKR = | 1 PHP | 2024-05-06 |
| 1 PKR = | 0.2057 PHP | 4.8615 PKR = | 1 PHP | 2024-05-05 |
| 1 PKR = | 0.2057 PHP | 4.8615 PKR = | 1 PHP | 2024-05-04 |
| 1 PKR = | 0.2057 PHP | 4.8611 PKR = | 1 PHP | 2024-05-03 |
| 1 PKR = | 0.2079 PHP | 4.811 PKR = | 1 PHP | 2024-05-02 |
| 1 PKR = | 0.2063 PHP | 4.8469 PKR = | 1 PHP | 2024-05-01 |
| 1 PKR = | 0.2072 PHP | 4.8262 PKR = | 1 PHP | 2024-04-30 |
| 1 PKR = | 0.2074 PHP | 4.8227 PKR = | 1 PHP | 2024-04-29 |
| 1 PKR = | 0.2065 PHP | 4.842 PKR = | 1 PHP | 2024-04-28 |
| 1 PKR = | 0.2065 PHP | 4.842 PKR = | 1 PHP | 2024-04-27 |
| 1 PKR = | 0.2073 PHP | 4.8241 PKR = | 1 PHP | 2024-04-26 |
| 1 PKR = | 0.2079 PHP | 4.8101 PKR = | 1 PHP | 2024-04-25 |
| 1 PKR = | 0.2077 PHP | 4.815 PKR = | 1 PHP | 2024-04-24 |
| 1 PKR = | 0.2069 PHP | 4.8326 PKR = | 1 PHP | 2024-04-23 |
| 1 PKR = | 0.2067 PHP | 4.8369 PKR = | 1 PHP | 2024-04-22 |
| 1 PKR = | 0.2073 PHP | 4.8233 PKR = | 1 PHP | 2024-04-21 |
| 1 PKR = | 0.2073 PHP | 4.8233 PKR = | 1 PHP | 2024-04-20 |
| 1 PKR = | 0.206 PHP | 4.8554 PKR = | 1 PHP | 2024-04-19 |
| 1 PKR = | 0.2061 PHP | 4.8512 PKR = | 1 PHP | 2024-04-18 |
| 1 PKR = | 0.2053 PHP | 4.8698 PKR = | 1 PHP | 2024-04-17 |
| 1 PKR = | 0.204 PHP | 4.9016 PKR = | 1 PHP | 2024-04-16 |
| 1 PKR = | 0.2046 PHP | 4.8887 PKR = | 1 PHP | 2024-04-15 |
| 1 PKR = | 0.204 PHP | 4.9016 PKR = | 1 PHP | 2024-04-14 |
| 1 PKR = | 0.2035 PHP | 4.9131 PKR = | 1 PHP | 2024-04-13 |
| 1 PKR = | 0.2033 PHP | 4.9182 PKR = | 1 PHP | 2024-04-12 |
| 1 PKR = | 0.2011 PHP | 4.9728 PKR = | 1 PHP | 2024-04-11 |
| 1 PKR = | 0.2021 PHP | 4.9477 PKR = | 1 PHP | 2024-04-10 |
| 1 PKR = | 0.2032 PHP | 4.9203 PKR = | 1 PHP | 2024-04-09 |
| 1 PKR = | 0.2032 PHP | 4.9204 PKR = | 1 PHP | 2024-04-08 |
| 1 PKR = | 0.2039 PHP | 4.9044 PKR = | 1 PHP | 2024-04-07 |
| 1 PKR = | 0.2039 PHP | 4.9044 PKR = | 1 PHP | 2024-04-06 |
| 1 PKR = | 0.203 PHP | 4.9269 PKR = | 1 PHP | 2024-04-05 |
| 1 PKR = | 0.2045 PHP | 4.89 PKR = | 1 PHP | 2024-04-04 |
| 1 PKR = | 0.203 PHP | 4.9265 PKR = | 1 PHP | 2024-04-03 |
| 1 PKR = | 0.2026 PHP | 4.9347 PKR = | 1 PHP | 2024-04-02 |
| 1 PKR = | 0.2025 PHP | 4.9392 PKR = | 1 PHP | 2024-04-01 |
| 1 PKR = | 0.2023 PHP | 4.9423 PKR = | 1 PHP | 2024-03-31 |
| 1 PKR = | 0.2023 PHP | 4.9423 PKR = | 1 PHP | 2024-03-30 |
| 1 PKR = | 0.2017 PHP | 4.9586 PKR = | 1 PHP | 2024-03-29 |
| 1 PKR = | 0.2026 PHP | 4.9365 PKR = | 1 PHP | 2024-03-28 |
| 1 PKR = | 0.2021 PHP | 4.9471 PKR = | 1 PHP | 2024-03-27 |
| 1 PKR = | 0.2025 PHP | 4.9385 PKR = | 1 PHP | 2024-03-26 |
| 1 PKR = | 0.2018 PHP | 4.9545 PKR = | 1 PHP | 2024-03-25 |
| 1 PKR = | 0.2029 PHP | 4.9275 PKR = | 1 PHP | 2024-03-24 |
| 1 PKR = | 0.2029 PHP | 4.9275 PKR = | 1 PHP | 2024-03-23 |
| 1 PKR = | 0.2013 PHP | 4.9685 PKR = | 1 PHP | 2024-03-22 |
| 1 PKR = | 0.203 PHP | 4.9253 PKR = | 1 PHP | 2024-03-21 |
| 1 PKR = | 0.2018 PHP | 4.9555 PKR = | 1 PHP | 2024-03-20 |
| 1 PKR = | 0.1994 PHP | 5.0147 PKR = | 1 PHP | 2024-03-19 |
| 1 PKR = | 0.1988 PHP | 5.029 PKR = | 1 PHP | 2024-03-18 |
| 1 PKR = | 0.199 PHP | 5.0255 PKR = | 1 PHP | 2024-03-17 |
| 1 PKR = | 0.199 PHP | 5.0255 PKR = | 1 PHP | 2024-03-16 |
| 1 PKR = | 0.1989 PHP | 5.0285 PKR = | 1 PHP | 2024-03-15 |
| 1 PKR = | 0.2006 PHP | 4.9847 PKR = | 1 PHP | 2024-03-14 |
| 1 PKR = | 0.1983 PHP | 5.0423 PKR = | 1 PHP | 2024-03-13 |
| 1 PKR = | 0.1982 PHP | 5.0445 PKR = | 1 PHP | 2024-03-12 |
| 1 PKR = | 0.1983 PHP | 5.0438 PKR = | 1 PHP | 2024-03-11 |
| 1 PKR = | 0.1993 PHP | 5.0183 PKR = | 1 PHP | 2024-03-10 |
| 1 PKR = | 0.1993 PHP | 5.0183 PKR = | 1 PHP | 2024-03-09 |
| 1 PKR = | 0.1984 PHP | 5.0398 PKR = | 1 PHP | 2024-03-08 |
| 1 PKR = | 0.2002 PHP | 4.9943 PKR = | 1 PHP | 2024-03-07 |
| 1 PKR = | 0.1998 PHP | 5.0057 PKR = | 1 PHP | 2024-03-06 |
| 1 PKR = | 0.2003 PHP | 4.9916 PKR = | 1 PHP | 2024-03-05 |
| 1 PKR = | 0.2012 PHP | 4.9705 PKR = | 1 PHP | 2024-03-04 |
| 1 PKR = | 0.2013 PHP | 4.9677 PKR = | 1 PHP | 2024-03-03 |
| 1 PKR = | 0.2013 PHP | 4.9677 PKR = | 1 PHP | 2024-03-02 |
| 1 PKR = | 0.2025 PHP | 4.938 PKR = | 1 PHP | 2024-03-01 |
| 1 PKR = | 0.2015 PHP | 4.9624 PKR = | 1 PHP | 2024-02-29 |
| 1 PKR = | 0.203 PHP | 4.926 PKR = | 1 PHP | 2024-02-28 |
| 1 PKR = | 0.2008 PHP | 4.9796 PKR = | 1 PHP | 2024-02-27 |
| 1 PKR = | 0.2005 PHP | 4.987 PKR = | 1 PHP | 2024-02-26 |
| 1 PKR = | 0.2004 PHP | 4.9903 PKR = | 1 PHP | 2024-02-25 |
| 1 PKR = | 0.2004 PHP | 4.9903 PKR = | 1 PHP | 2024-02-24 |
| 1 PKR = | 0.1997 PHP | 5.0071 PKR = | 1 PHP | 2024-02-23 |
| 1 PKR = | 0.2 PHP | 4.9997 PKR = | 1 PHP | 2024-02-22 |
| 1 PKR = | 0.2002 PHP | 4.9939 PKR = | 1 PHP | 2024-02-21 |
| 1 PKR = | 0.202 PHP | 4.9497 PKR = | 1 PHP | 2024-02-20 |
| 1 PKR = | 0.2008 PHP | 4.9802 PKR = | 1 PHP | 2024-02-19 |
| 1 PKR = | 0.2004 PHP | 4.9894 PKR = | 1 PHP | 2024-02-18 |
| 1 PKR = | 0.2002 PHP | 4.9938 PKR = | 1 PHP | 2024-02-17 |
| 1 PKR = | 0.2008 PHP | 4.9792 PKR = | 1 PHP | 2024-02-16 |
| 1 PKR = | 0.2007 PHP | 4.9817 PKR = | 1 PHP | 2024-02-15 |
| 1 PKR = | 0.1998 PHP | 5.0052 PKR = | 1 PHP | 2024-02-14 |
| 1 PKR = | 0.2 PHP | 4.9988 PKR = | 1 PHP | 2024-02-13 |
| 1 PKR = | 0.2027 PHP | 4.9341 PKR = | 1 PHP | 2024-02-12 |
| 1 PKR = | 0.2022 PHP | 4.9466 PKR = | 1 PHP | 2024-02-11 |
| 1 PKR = | 0.2022 PHP | 4.9466 PKR = | 1 PHP | 2024-02-10 |
| 1 PKR = | 0.2009 PHP | 4.9788 PKR = | 1 PHP | 2024-02-09 |
| 1 PKR = | 0.2004 PHP | 4.9894 PKR = | 1 PHP | 2024-02-08 |
| 1 PKR = | 0.2008 PHP | 4.9798 PKR = | 1 PHP | 2024-02-07 |
| 1 PKR = | 0.2027 PHP | 4.9342 PKR = | 1 PHP | 2024-02-06 |
| 1 PKR = | 0.2015 PHP | 4.9617 PKR = | 1 PHP | 2024-02-05 |
| 1 PKR = | 0.2008 PHP | 4.9791 PKR = | 1 PHP | 2024-02-04 |
| 1 PKR = | 0.2008 PHP | 4.9791 PKR = | 1 PHP | 2024-02-03 |
| 1 PKR = | 0.2018 PHP | 4.9552 PKR = | 1 PHP | 2024-02-02 |
| 1 PKR = | 0.2 PHP | 5.0002 PKR = | 1 PHP | 2024-02-01 |
| 1 PKR = | 0.2012 PHP | 4.9707 PKR = | 1 PHP | 2024-01-31 |
| 1 PKR = | 0.2043 PHP | 4.8936 PKR = | 1 PHP | 2024-01-30 |
| 1 PKR = | 0.2013 PHP | 4.9681 PKR = | 1 PHP | 2024-01-29 |
| 1 PKR = | 0.2013 PHP | 4.9681 PKR = | 1 PHP | 2024-01-28 |
| 1 PKR = | 0.2013 PHP | 4.9681 PKR = | 1 PHP | 2024-01-27 |
| 1 PKR = | 0.2006 PHP | 4.9846 PKR = | 1 PHP | 2024-01-26 |
| 1 PKR = | 0.2043 PHP | 4.894 PKR = | 1 PHP | 2024-01-25 |
| 1 PKR = | 0.2009 PHP | 4.9764 PKR = | 1 PHP | 2024-01-24 |
| 1 PKR = | 0.2016 PHP | 4.9593 PKR = | 1 PHP | 2024-01-23 |
| 1 PKR = | 0.1999 PHP | 5.0019 PKR = | 1 PHP | 2024-01-22 |
| 1 PKR = | 0.2002 PHP | 4.9957 PKR = | 1 PHP | 2024-01-21 |
| 1 PKR = | 0.1999 PHP | 5.0028 PKR = | 1 PHP | 2024-01-20 |
| 1 PKR = | 0.1996 PHP | 5.0094 PKR = | 1 PHP | 2024-01-19 |
| 1 PKR = | 0.2005 PHP | 4.9875 PKR = | 1 PHP | 2024-01-18 |
| 1 PKR = | 0.1992 PHP | 5.0204 PKR = | 1 PHP | 2024-01-17 |
| 1 PKR = | 0.1986 PHP | 5.0348 PKR = | 1 PHP | 2024-01-16 |
| 1 PKR = | 0.2012 PHP | 4.9697 PKR = | 1 PHP | 2024-01-15 |
| 1 PKR = | 0.2016 PHP | 4.9609 PKR = | 1 PHP | 2024-01-14 |
| 1 PKR = | 0.2014 PHP | 4.9658 PKR = | 1 PHP | 2024-01-13 |
| 1 PKR = | 0.1996 PHP | 5.0112 PKR = | 1 PHP | 2024-01-12 |
| 1 PKR = | 0.2001 PHP | 4.9979 PKR = | 1 PHP | 2024-01-11 |
| 1 PKR = | 0.1996 PHP | 5.0103 PKR = | 1 PHP | 2024-01-10 |
| 1 PKR = | 0.1988 PHP | 5.0306 PKR = | 1 PHP | 2024-01-09 |
| 1 PKR = | 0.2 PHP | 4.9992 PKR = | 1 PHP | 2024-01-08 |
| 1 PKR = | 0.2005 PHP | 4.9886 PKR = | 1 PHP | 2024-01-07 |
| 1 PKR = | 0.2002 PHP | 4.9939 PKR = | 1 PHP | 2024-01-06 |
| 1 PKR = | 0.1974 PHP | 5.0663 PKR = | 1 PHP | 2024-01-05 |
| 1 PKR = | 0.1979 PHP | 5.0524 PKR = | 1 PHP | 2024-01-04 |
| 1 PKR = | 0.1995 PHP | 5.0129 PKR = | 1 PHP | 2024-01-03 |
| 1 PKR = | 0.1986 PHP | 5.0359 PKR = | 1 PHP | 2024-01-02 |
| 1 PKR = | 0.1986 PHP | 5.0354 PKR = | 1 PHP | 2024-01-01 |
| 1 PKR = | 0.1988 PHP | 5.0309 PKR = | 1 PHP | 2023-12-31 |
| 1 PKR = | 0.1991 PHP | 5.0219 PKR = | 1 PHP | 2023-12-30 |
| 1 PKR = | 0.1982 PHP | 5.0457 PKR = | 1 PHP | 2023-12-29 |
| 1 PKR = | 0.1985 PHP | 5.0384 PKR = | 1 PHP | 2023-12-28 |
| 1 PKR = | 0.1963 PHP | 5.0934 PKR = | 1 PHP | 2023-12-27 |
| 1 PKR = | 0.198 PHP | 5.0509 PKR = | 1 PHP | 2023-12-26 |
| 1 PKR = | 0.198 PHP | 5.0509 PKR = | 1 PHP | 2023-12-25 |
| 1 PKR = | 0.1984 PHP | 5.0412 PKR = | 1 PHP | 2023-12-24 |
| 1 PKR = | 0.1991 PHP | 5.0234 PKR = | 1 PHP | 2023-12-23 |
| 1 PKR = | 0.1988 PHP | 5.0311 PKR = | 1 PHP | 2023-12-22 |
| 1 PKR = | 0.1972 PHP | 5.071 PKR = | 1 PHP | 2023-12-21 |
| 1 PKR = | 0.2002 PHP | 4.9938 PKR = | 1 PHP | 2023-12-20 |
| 1 PKR = | 0.1969 PHP | 5.0796 PKR = | 1 PHP | 2023-12-19 |
| 1 PKR = | 0.1984 PHP | 5.041 PKR = | 1 PHP | 2023-12-18 |
| 1 PKR = | 0.1986 PHP | 5.0364 PKR = | 1 PHP | 2023-12-17 |
| 1 PKR = | 0.1985 PHP | 5.0387 PKR = | 1 PHP | 2023-12-16 |
| 1 PKR = | 0.1999 PHP | 5.0026 PKR = | 1 PHP | 2023-12-15 |
| 1 PKR = | 0.1991 PHP | 5.022 PKR = | 1 PHP | 2023-12-14 |
| 1 PKR = | 0.1959 PHP | 5.1057 PKR = | 1 PHP | 2023-12-13 |
| 1 PKR = | 0.1956 PHP | 5.1116 PKR = | 1 PHP | 2023-12-12 |
| 1 PKR = | 0.1955 PHP | 5.115 PKR = | 1 PHP | 2023-12-11 |
| 1 PKR = | 0.1956 PHP | 5.1121 PKR = | 1 PHP | 2023-12-10 |
| 1 PKR = | 0.1956 PHP | 5.1129 PKR = | 1 PHP | 2023-12-09 |
| 1 PKR = | 0.1952 PHP | 5.122 PKR = | 1 PHP | 2023-12-08 |
| 1 PKR = | 0.1946 PHP | 5.1396 PKR = | 1 PHP | 2023-12-07 |
| 1 PKR = | 0.1941 PHP | 5.1527 PKR = | 1 PHP | 2023-12-06 |
| 1 PKR = | 0.1966 PHP | 5.0853 PKR = | 1 PHP | 2023-12-05 |
| 1 PKR = | 0.1961 PHP | 5.0998 PKR = | 1 PHP | 2023-12-04 |
| 1 PKR = | 0.1965 PHP | 5.0896 PKR = | 1 PHP | 2023-12-03 |
| 1 PKR = | 0.1942 PHP | 5.1494 PKR = | 1 PHP | 2023-12-02 |
| 1 PKR = | 0.1947 PHP | 5.1365 PKR = | 1 PHP | 2023-12-01 |
| 1 PKR = | 0.1938 PHP | 5.1588 PKR = | 1 PHP | 2023-11-30 |
| 1 PKR = | 0.1949 PHP | 5.1318 PKR = | 1 PHP | 2023-11-29 |
| 1 PKR = | 0.1943 PHP | 5.1454 PKR = | 1 PHP | 2023-11-28 |
| 1 PKR = | 0.1974 PHP | 5.0665 PKR = | 1 PHP | 2023-11-27 |
| 1 PKR = | 0.1974 PHP | 5.0651 PKR = | 1 PHP | 2023-11-26 |
| 1 PKR = | 0.1941 PHP | 5.1515 PKR = | 1 PHP | 2023-11-25 |
| 1 PKR = | 0.1964 PHP | 5.0926 PKR = | 1 PHP | 2023-11-24 |
| 1 PKR = | 0.1947 PHP | 5.1365 PKR = | 1 PHP | 2023-11-23 |
| 1 PKR = | 0.1937 PHP | 5.1639 PKR = | 1 PHP | 2023-11-22 |