Last Year History for PKR/QAR
| PKR | QAR | PKR | QAR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0131 QAR | 76.2328 PKR = | 1 QAR | 2024-11-21 |
| 1 PKR = | 0.0131 QAR | 76.1999 PKR = | 1 QAR | 2024-11-20 |
| 1 PKR = | 0.0131 QAR | 76.1716 PKR = | 1 QAR | 2024-11-19 |
| 1 PKR = | 0.0131 QAR | 76.1646 PKR = | 1 QAR | 2024-11-18 |
| 1 PKR = | 0.0131 QAR | 76.1632 PKR = | 1 QAR | 2024-11-17 |
| 1 PKR = | 0.0131 QAR | 76.1632 PKR = | 1 QAR | 2024-11-16 |
| 1 PKR = | 0.0131 QAR | 76.1898 PKR = | 1 QAR | 2024-11-15 |
| 1 PKR = | 0.0131 QAR | 76.2091 PKR = | 1 QAR | 2024-11-14 |
| 1 PKR = | 0.0131 QAR | 76.2326 PKR = | 1 QAR | 2024-11-13 |
| 1 PKR = | 0.0131 QAR | 76.2358 PKR = | 1 QAR | 2024-11-12 |
| 1 PKR = | 0.0131 QAR | 76.178 PKR = | 1 QAR | 2024-11-11 |
| 1 PKR = | 0.0131 QAR | 76.1526 PKR = | 1 QAR | 2024-11-10 |
| 1 PKR = | 0.0131 QAR | 76.1526 PKR = | 1 QAR | 2024-11-09 |
| 1 PKR = | 0.0131 QAR | 76.2536 PKR = | 1 QAR | 2024-11-08 |
| 1 PKR = | 0.0131 QAR | 76.2038 PKR = | 1 QAR | 2024-11-07 |
| 1 PKR = | 0.0131 QAR | 76.3357 PKR = | 1 QAR | 2024-11-06 |
| 1 PKR = | 0.0131 QAR | 76.3198 PKR = | 1 QAR | 2024-11-05 |
| 1 PKR = | 0.0131 QAR | 76.1766 PKR = | 1 QAR | 2024-11-04 |
| 1 PKR = | 0.0131 QAR | 76.1765 PKR = | 1 QAR | 2024-11-03 |
| 1 PKR = | 0.0131 QAR | 76.2269 PKR = | 1 QAR | 2024-11-02 |
| 1 PKR = | 0.0131 QAR | 76.2126 PKR = | 1 QAR | 2024-11-01 |
| 1 PKR = | 0.0131 QAR | 76.1794 PKR = | 1 QAR | 2024-10-31 |
| 1 PKR = | 0.0131 QAR | 76.1797 PKR = | 1 QAR | 2024-10-30 |
| 1 PKR = | 0.0131 QAR | 76.2808 PKR = | 1 QAR | 2024-10-29 |
| 1 PKR = | 0.0131 QAR | 76.1079 PKR = | 1 QAR | 2024-10-28 |
| 1 PKR = | 0.0131 QAR | 76.1155 PKR = | 1 QAR | 2024-10-27 |
| 1 PKR = | 0.0131 QAR | 76.1155 PKR = | 1 QAR | 2024-10-26 |
| 1 PKR = | 0.0131 QAR | 76.2181 PKR = | 1 QAR | 2024-10-25 |
| 1 PKR = | 0.0131 QAR | 76.1707 PKR = | 1 QAR | 2024-10-24 |
| 1 PKR = | 0.0131 QAR | 76.1662 PKR = | 1 QAR | 2024-10-23 |
| 1 PKR = | 0.0131 QAR | 76.1287 PKR = | 1 QAR | 2024-10-22 |
| 1 PKR = | 0.0131 QAR | 76.1146 PKR = | 1 QAR | 2024-10-21 |
| 1 PKR = | 0.0131 QAR | 76.1148 PKR = | 1 QAR | 2024-10-20 |
| 1 PKR = | 0.0131 QAR | 76.1148 PKR = | 1 QAR | 2024-10-19 |
| 1 PKR = | 0.0131 QAR | 76.1918 PKR = | 1 QAR | 2024-10-18 |
| 1 PKR = | 0.0131 QAR | 76.1833 PKR = | 1 QAR | 2024-10-17 |
| 1 PKR = | 0.0131 QAR | 76.2782 PKR = | 1 QAR | 2024-10-16 |
| 1 PKR = | 0.0131 QAR | 76.1953 PKR = | 1 QAR | 2024-10-15 |
| 1 PKR = | 0.0131 QAR | 76.1424 PKR = | 1 QAR | 2024-10-14 |
| 1 PKR = | 0.0131 QAR | 76.1393 PKR = | 1 QAR | 2024-10-13 |
| 1 PKR = | 0.0131 QAR | 76.1393 PKR = | 1 QAR | 2024-10-12 |
| 1 PKR = | 0.0131 QAR | 76.1798 PKR = | 1 QAR | 2024-10-11 |
| 1 PKR = | 0.0131 QAR | 76.1668 PKR = | 1 QAR | 2024-10-10 |
| 1 PKR = | 0.0131 QAR | 76.2807 PKR = | 1 QAR | 2024-10-09 |
| 1 PKR = | 0.0131 QAR | 76.1728 PKR = | 1 QAR | 2024-10-08 |
| 1 PKR = | 0.0131 QAR | 76.1084 PKR = | 1 QAR | 2024-10-07 |
| 1 PKR = | 0.0131 QAR | 76.1083 PKR = | 1 QAR | 2024-10-06 |
| 1 PKR = | 0.0131 QAR | 76.1083 PKR = | 1 QAR | 2024-10-05 |
| 1 PKR = | 0.0131 QAR | 76.176 PKR = | 1 QAR | 2024-10-04 |
| 1 PKR = | 0.0131 QAR | 76.2549 PKR = | 1 QAR | 2024-10-03 |
| 1 PKR = | 0.0131 QAR | 76.162 PKR = | 1 QAR | 2024-10-02 |
| 1 PKR = | 0.0131 QAR | 76.1626 PKR = | 1 QAR | 2024-10-01 |
| 1 PKR = | 0.0131 QAR | 76.135 PKR = | 1 QAR | 2024-09-30 |
| 1 PKR = | 0.0131 QAR | 76.2766 PKR = | 1 QAR | 2024-09-29 |
| 1 PKR = | 0.0131 QAR | 76.2766 PKR = | 1 QAR | 2024-09-28 |
| 1 PKR = | 0.0131 QAR | 76.1867 PKR = | 1 QAR | 2024-09-27 |
| 1 PKR = | 0.0131 QAR | 76.2105 PKR = | 1 QAR | 2024-09-26 |
| 1 PKR = | 0.0131 QAR | 76.2143 PKR = | 1 QAR | 2024-09-25 |
| 1 PKR = | 0.0131 QAR | 76.2637 PKR = | 1 QAR | 2024-09-24 |
| 1 PKR = | 0.0131 QAR | 76.2099 PKR = | 1 QAR | 2024-09-23 |
| 1 PKR = | 0.0131 QAR | 76.2119 PKR = | 1 QAR | 2024-09-22 |
| 1 PKR = | 0.0131 QAR | 76.2119 PKR = | 1 QAR | 2024-09-21 |
| 1 PKR = | 0.0131 QAR | 76.2879 PKR = | 1 QAR | 2024-09-20 |
| 1 PKR = | 0.0131 QAR | 76.2652 PKR = | 1 QAR | 2024-09-19 |
| 1 PKR = | 0.0131 QAR | 76.3544 PKR = | 1 QAR | 2024-09-18 |
| 1 PKR = | 0.0131 QAR | 76.2807 PKR = | 1 QAR | 2024-09-17 |
| 1 PKR = | 0.0131 QAR | 76.3018 PKR = | 1 QAR | 2024-09-16 |
| 1 PKR = | 0.0131 QAR | 76.3014 PKR = | 1 QAR | 2024-09-15 |
| 1 PKR = | 0.0131 QAR | 76.4318 PKR = | 1 QAR | 2024-09-14 |
| 1 PKR = | 0.0131 QAR | 76.3644 PKR = | 1 QAR | 2024-09-13 |
| 1 PKR = | 0.0131 QAR | 76.3799 PKR = | 1 QAR | 2024-09-12 |
| 1 PKR = | 0.0131 QAR | 76.4228 PKR = | 1 QAR | 2024-09-11 |
| 1 PKR = | 0.0131 QAR | 76.4613 PKR = | 1 QAR | 2024-09-10 |
| 1 PKR = | 0.0131 QAR | 76.4201 PKR = | 1 QAR | 2024-09-09 |
| 1 PKR = | 0.0131 QAR | 76.4192 PKR = | 1 QAR | 2024-09-08 |
| 1 PKR = | 0.0131 QAR | 76.4192 PKR = | 1 QAR | 2024-09-07 |
| 1 PKR = | 0.0131 QAR | 76.431 PKR = | 1 QAR | 2024-09-06 |
| 1 PKR = | 0.0131 QAR | 76.4701 PKR = | 1 QAR | 2024-09-05 |
| 1 PKR = | 0.0131 QAR | 76.4437 PKR = | 1 QAR | 2024-09-04 |
| 1 PKR = | 0.0131 QAR | 76.4417 PKR = | 1 QAR | 2024-09-03 |
| 1 PKR = | 0.0131 QAR | 76.475 PKR = | 1 QAR | 2024-09-02 |
| 1 PKR = | 0.0131 QAR | 76.4067 PKR = | 1 QAR | 2024-09-01 |
| 1 PKR = | 0.0131 QAR | 76.5211 PKR = | 1 QAR | 2024-08-31 |
| 1 PKR = | 0.0131 QAR | 76.4335 PKR = | 1 QAR | 2024-08-30 |
| 1 PKR = | 0.0131 QAR | 76.3789 PKR = | 1 QAR | 2024-08-29 |
| 1 PKR = | 0.0131 QAR | 76.3469 PKR = | 1 QAR | 2024-08-28 |
| 1 PKR = | 0.0131 QAR | 76.3403 PKR = | 1 QAR | 2024-08-27 |
| 1 PKR = | 0.0131 QAR | 76.3914 PKR = | 1 QAR | 2024-08-26 |
| 1 PKR = | 0.0131 QAR | 76.3877 PKR = | 1 QAR | 2024-08-25 |
| 1 PKR = | 0.0131 QAR | 76.3877 PKR = | 1 QAR | 2024-08-24 |
| 1 PKR = | 0.0131 QAR | 76.4179 PKR = | 1 QAR | 2024-08-23 |
| 1 PKR = | 0.013 QAR | 76.648 PKR = | 1 QAR | 2024-08-22 |
| 1 PKR = | 0.0131 QAR | 76.3198 PKR = | 1 QAR | 2024-08-21 |
| 1 PKR = | 0.0131 QAR | 76.3709 PKR = | 1 QAR | 2024-08-20 |
| 1 PKR = | 0.0131 QAR | 76.351 PKR = | 1 QAR | 2024-08-19 |
| 1 PKR = | 0.0131 QAR | 76.3511 PKR = | 1 QAR | 2024-08-18 |
| 1 PKR = | 0.0131 QAR | 76.3511 PKR = | 1 QAR | 2024-08-17 |
| 1 PKR = | 0.0131 QAR | 76.3715 PKR = | 1 QAR | 2024-08-16 |
| 1 PKR = | 0.0131 QAR | 76.3631 PKR = | 1 QAR | 2024-08-15 |
| 1 PKR = | 0.0131 QAR | 76.3981 PKR = | 1 QAR | 2024-08-14 |
| 1 PKR = | 0.0131 QAR | 76.1624 PKR = | 1 QAR | 2024-08-13 |
| 1 PKR = | 0.0131 QAR | 76.4105 PKR = | 1 QAR | 2024-08-12 |
| 1 PKR = | 0.0131 QAR | 76.4383 PKR = | 1 QAR | 2024-08-11 |
| 1 PKR = | 0.0131 QAR | 76.5534 PKR = | 1 QAR | 2024-08-10 |
| 1 PKR = | 0.0131 QAR | 76.589 PKR = | 1 QAR | 2024-08-09 |
| 1 PKR = | 0.0131 QAR | 76.4067 PKR = | 1 QAR | 2024-08-08 |
| 1 PKR = | 0.0131 QAR | 76.1843 PKR = | 1 QAR | 2024-08-07 |
| 1 PKR = | 0.0131 QAR | 76.422 PKR = | 1 QAR | 2024-08-06 |
| 1 PKR = | 0.0132 QAR | 75.8367 PKR = | 1 QAR | 2024-08-05 |
| 1 PKR = | 0.0131 QAR | 76.3754 PKR = | 1 QAR | 2024-08-04 |
| 1 PKR = | 0.0131 QAR | 76.3754 PKR = | 1 QAR | 2024-08-03 |
| 1 PKR = | 0.0131 QAR | 76.3027 PKR = | 1 QAR | 2024-08-02 |
| 1 PKR = | 0.0131 QAR | 76.3591 PKR = | 1 QAR | 2024-08-01 |
| 1 PKR = | 0.0131 QAR | 76.3487 PKR = | 1 QAR | 2024-07-31 |
| 1 PKR = | 0.0131 QAR | 76.1679 PKR = | 1 QAR | 2024-07-30 |
| 1 PKR = | 0.0131 QAR | 76.3009 PKR = | 1 QAR | 2024-07-29 |
| 1 PKR = | 0.0131 QAR | 76.3002 PKR = | 1 QAR | 2024-07-28 |
| 1 PKR = | 0.0131 QAR | 76.3002 PKR = | 1 QAR | 2024-07-27 |
| 1 PKR = | 0.0131 QAR | 76.3228 PKR = | 1 QAR | 2024-07-26 |
| 1 PKR = | 0.0131 QAR | 76.3392 PKR = | 1 QAR | 2024-07-25 |
| 1 PKR = | 0.0131 QAR | 76.3885 PKR = | 1 QAR | 2024-07-24 |
| 1 PKR = | 0.0131 QAR | 76.2927 PKR = | 1 QAR | 2024-07-23 |
| 1 PKR = | 0.0131 QAR | 76.1993 PKR = | 1 QAR | 2024-07-22 |
| 1 PKR = | 0.0131 QAR | 76.1985 PKR = | 1 QAR | 2024-07-21 |
| 1 PKR = | 0.0131 QAR | 76.1985 PKR = | 1 QAR | 2024-07-20 |
| 1 PKR = | 0.0131 QAR | 76.5908 PKR = | 1 QAR | 2024-07-19 |
| 1 PKR = | 0.0131 QAR | 76.3537 PKR = | 1 QAR | 2024-07-18 |
| 1 PKR = | 0.0131 QAR | 76.403 PKR = | 1 QAR | 2024-07-17 |
| 1 PKR = | 0.0131 QAR | 76.1949 PKR = | 1 QAR | 2024-07-16 |
| 1 PKR = | 0.0131 QAR | 76.3752 PKR = | 1 QAR | 2024-07-15 |
| 1 PKR = | 0.0131 QAR | 76.2367 PKR = | 1 QAR | 2024-07-14 |
| 1 PKR = | 0.0131 QAR | 76.3359 PKR = | 1 QAR | 2024-07-13 |
| 1 PKR = | 0.0131 QAR | 76.4005 PKR = | 1 QAR | 2024-07-12 |
| 1 PKR = | 0.0131 QAR | 76.4103 PKR = | 1 QAR | 2024-07-11 |
| 1 PKR = | 0.0131 QAR | 76.3515 PKR = | 1 QAR | 2024-07-10 |
| 1 PKR = | 0.0131 QAR | 76.3517 PKR = | 1 QAR | 2024-07-09 |
| 1 PKR = | 0.0131 QAR | 76.2711 PKR = | 1 QAR | 2024-07-08 |
| 1 PKR = | 0.0131 QAR | 76.2773 PKR = | 1 QAR | 2024-07-07 |
| 1 PKR = | 0.0131 QAR | 76.2773 PKR = | 1 QAR | 2024-07-06 |
| 1 PKR = | 0.0131 QAR | 76.3506 PKR = | 1 QAR | 2024-07-05 |
| 1 PKR = | 0.0131 QAR | 76.3507 PKR = | 1 QAR | 2024-07-04 |
| 1 PKR = | 0.0131 QAR | 76.2766 PKR = | 1 QAR | 2024-07-03 |
| 1 PKR = | 0.0131 QAR | 76.3331 PKR = | 1 QAR | 2024-07-02 |
| 1 PKR = | 0.0131 QAR | 76.3023 PKR = | 1 QAR | 2024-07-01 |
| 1 PKR = | 0.0131 QAR | 76.3024 PKR = | 1 QAR | 2024-06-30 |
| 1 PKR = | 0.0131 QAR | 76.2991 PKR = | 1 QAR | 2024-06-29 |
| 1 PKR = | 0.0131 QAR | 76.4138 PKR = | 1 QAR | 2024-06-28 |
| 1 PKR = | 0.0131 QAR | 76.3229 PKR = | 1 QAR | 2024-06-27 |
| 1 PKR = | 0.0131 QAR | 76.3636 PKR = | 1 QAR | 2024-06-26 |
| 1 PKR = | 0.0131 QAR | 76.5372 PKR = | 1 QAR | 2024-06-25 |
| 1 PKR = | 0.0131 QAR | 76.3293 PKR = | 1 QAR | 2024-06-24 |
| 1 PKR = | 0.0131 QAR | 76.3584 PKR = | 1 QAR | 2024-06-23 |
| 1 PKR = | 0.0131 QAR | 76.3584 PKR = | 1 QAR | 2024-06-22 |
| 1 PKR = | 0.0131 QAR | 76.3863 PKR = | 1 QAR | 2024-06-21 |
| 1 PKR = | 0.0131 QAR | 76.3473 PKR = | 1 QAR | 2024-06-20 |
| 1 PKR = | 0.0131 QAR | 76.3728 PKR = | 1 QAR | 2024-06-19 |
| 1 PKR = | 0.0131 QAR | 76.3717 PKR = | 1 QAR | 2024-06-18 |
| 1 PKR = | 0.0131 QAR | 76.3832 PKR = | 1 QAR | 2024-06-17 |
| 1 PKR = | 0.0131 QAR | 76.3799 PKR = | 1 QAR | 2024-06-16 |
| 1 PKR = | 0.0131 QAR | 76.3799 PKR = | 1 QAR | 2024-06-15 |
| 1 PKR = | 0.0131 QAR | 76.4189 PKR = | 1 QAR | 2024-06-14 |
| 1 PKR = | 0.0131 QAR | 76.3771 PKR = | 1 QAR | 2024-06-13 |
| 1 PKR = | 0.0131 QAR | 76.3569 PKR = | 1 QAR | 2024-06-12 |
| 1 PKR = | 0.0131 QAR | 76.2961 PKR = | 1 QAR | 2024-06-11 |
| 1 PKR = | 0.0131 QAR | 76.2397 PKR = | 1 QAR | 2024-06-10 |
| 1 PKR = | 0.0131 QAR | 76.2396 PKR = | 1 QAR | 2024-06-09 |
| 1 PKR = | 0.0131 QAR | 76.2396 PKR = | 1 QAR | 2024-06-08 |
| 1 PKR = | 0.0131 QAR | 76.4576 PKR = | 1 QAR | 2024-06-07 |
| 1 PKR = | 0.0131 QAR | 76.2858 PKR = | 1 QAR | 2024-06-06 |
| 1 PKR = | 0.0131 QAR | 76.2721 PKR = | 1 QAR | 2024-06-05 |
| 1 PKR = | 0.0131 QAR | 76.064 PKR = | 1 QAR | 2024-06-04 |
| 1 PKR = | 0.0131 QAR | 76.3748 PKR = | 1 QAR | 2024-06-03 |
| 1 PKR = | 0.0131 QAR | 76.3699 PKR = | 1 QAR | 2024-06-02 |
| 1 PKR = | 0.0131 QAR | 76.3699 PKR = | 1 QAR | 2024-06-01 |
| 1 PKR = | 0.0131 QAR | 76.3543 PKR = | 1 QAR | 2024-05-31 |
| 1 PKR = | 0.013 QAR | 76.8153 PKR = | 1 QAR | 2024-05-30 |
| 1 PKR = | 0.0131 QAR | 76.6162 PKR = | 1 QAR | 2024-05-29 |
| 1 PKR = | 0.0131 QAR | 76.4108 PKR = | 1 QAR | 2024-05-28 |
| 1 PKR = | 0.0131 QAR | 76.34 PKR = | 1 QAR | 2024-05-27 |
| 1 PKR = | 0.0131 QAR | 76.3048 PKR = | 1 QAR | 2024-05-26 |
| 1 PKR = | 0.0131 QAR | 76.3048 PKR = | 1 QAR | 2024-05-25 |
| 1 PKR = | 0.013 QAR | 76.6728 PKR = | 1 QAR | 2024-05-24 |
| 1 PKR = | 0.0131 QAR | 76.5298 PKR = | 1 QAR | 2024-05-23 |
| 1 PKR = | 0.0131 QAR | 76.4808 PKR = | 1 QAR | 2024-05-22 |
| 1 PKR = | 0.0131 QAR | 76.4943 PKR = | 1 QAR | 2024-05-21 |
| 1 PKR = | 0.0131 QAR | 76.2411 PKR = | 1 QAR | 2024-05-20 |
| 1 PKR = | 0.0131 QAR | 76.092 PKR = | 1 QAR | 2024-05-19 |
| 1 PKR = | 0.0131 QAR | 76.092 PKR = | 1 QAR | 2024-05-18 |
| 1 PKR = | 0.0131 QAR | 76.4786 PKR = | 1 QAR | 2024-05-17 |
| 1 PKR = | 0.0132 QAR | 75.9165 PKR = | 1 QAR | 2024-05-16 |
| 1 PKR = | 0.0131 QAR | 76.2667 PKR = | 1 QAR | 2024-05-15 |
| 1 PKR = | 0.0131 QAR | 76.3895 PKR = | 1 QAR | 2024-05-14 |
| 1 PKR = | 0.0131 QAR | 76.4079 PKR = | 1 QAR | 2024-05-13 |
| 1 PKR = | 0.0131 QAR | 76.3071 PKR = | 1 QAR | 2024-05-12 |
| 1 PKR = | 0.0131 QAR | 76.3728 PKR = | 1 QAR | 2024-05-11 |
| 1 PKR = | 0.0131 QAR | 76.2252 PKR = | 1 QAR | 2024-05-10 |
| 1 PKR = | 0.0131 QAR | 76.4326 PKR = | 1 QAR | 2024-05-09 |
| 1 PKR = | 0.0131 QAR | 76.516 PKR = | 1 QAR | 2024-05-08 |
| 1 PKR = | 0.0131 QAR | 76.3878 PKR = | 1 QAR | 2024-05-07 |
| 1 PKR = | 0.0131 QAR | 76.2843 PKR = | 1 QAR | 2024-05-06 |
| 1 PKR = | 0.0131 QAR | 76.1914 PKR = | 1 QAR | 2024-05-05 |
| 1 PKR = | 0.0131 QAR | 76.1914 PKR = | 1 QAR | 2024-05-04 |
| 1 PKR = | 0.0131 QAR | 76.5019 PKR = | 1 QAR | 2024-05-03 |
| 1 PKR = | 0.0131 QAR | 76.1559 PKR = | 1 QAR | 2024-05-02 |
| 1 PKR = | 0.013 QAR | 76.9459 PKR = | 1 QAR | 2024-05-01 |
| 1 PKR = | 0.0131 QAR | 76.4749 PKR = | 1 QAR | 2024-04-30 |
| 1 PKR = | 0.0131 QAR | 76.5635 PKR = | 1 QAR | 2024-04-29 |
| 1 PKR = | 0.013 QAR | 76.6593 PKR = | 1 QAR | 2024-04-28 |
| 1 PKR = | 0.013 QAR | 76.6593 PKR = | 1 QAR | 2024-04-27 |
| 1 PKR = | 0.0131 QAR | 76.4792 PKR = | 1 QAR | 2024-04-26 |
| 1 PKR = | 0.0131 QAR | 76.3656 PKR = | 1 QAR | 2024-04-25 |
| 1 PKR = | 0.0131 QAR | 76.1712 PKR = | 1 QAR | 2024-04-24 |
| 1 PKR = | 0.0131 QAR | 76.3852 PKR = | 1 QAR | 2024-04-23 |
| 1 PKR = | 0.0131 QAR | 76.3977 PKR = | 1 QAR | 2024-04-22 |
| 1 PKR = | 0.0131 QAR | 76.2791 PKR = | 1 QAR | 2024-04-21 |
| 1 PKR = | 0.0131 QAR | 76.2791 PKR = | 1 QAR | 2024-04-20 |
| 1 PKR = | 0.013 QAR | 76.7831 PKR = | 1 QAR | 2024-04-19 |
| 1 PKR = | 0.0131 QAR | 76.245 PKR = | 1 QAR | 2024-04-18 |
| 1 PKR = | 0.0131 QAR | 76.4628 PKR = | 1 QAR | 2024-04-17 |
| 1 PKR = | 0.013 QAR | 76.696 PKR = | 1 QAR | 2024-04-16 |
| 1 PKR = | 0.0131 QAR | 76.3269 PKR = | 1 QAR | 2024-04-15 |
| 1 PKR = | 0.0131 QAR | 76.1664 PKR = | 1 QAR | 2024-04-14 |
| 1 PKR = | 0.0131 QAR | 76.3442 PKR = | 1 QAR | 2024-04-13 |
| 1 PKR = | 0.0131 QAR | 76.3653 PKR = | 1 QAR | 2024-04-12 |
| 1 PKR = | 0.013 QAR | 77.1922 PKR = | 1 QAR | 2024-04-11 |
| 1 PKR = | 0.0131 QAR | 76.413 PKR = | 1 QAR | 2024-04-10 |
| 1 PKR = | 0.0131 QAR | 76.235 PKR = | 1 QAR | 2024-04-09 |
| 1 PKR = | 0.0131 QAR | 76.3853 PKR = | 1 QAR | 2024-04-08 |
| 1 PKR = | 0.0131 QAR | 76.2257 PKR = | 1 QAR | 2024-04-07 |
| 1 PKR = | 0.0131 QAR | 76.2257 PKR = | 1 QAR | 2024-04-06 |
| 1 PKR = | 0.0131 QAR | 76.4494 PKR = | 1 QAR | 2024-04-05 |
| 1 PKR = | 0.0132 QAR | 75.8546 PKR = | 1 QAR | 2024-04-04 |
| 1 PKR = | 0.0131 QAR | 76.3144 PKR = | 1 QAR | 2024-04-03 |
| 1 PKR = | 0.0131 QAR | 76.3254 PKR = | 1 QAR | 2024-04-02 |
| 1 PKR = | 0.0131 QAR | 76.3081 PKR = | 1 QAR | 2024-04-01 |
| 1 PKR = | 0.0131 QAR | 76.2373 PKR = | 1 QAR | 2024-03-31 |
| 1 PKR = | 0.0131 QAR | 76.2373 PKR = | 1 QAR | 2024-03-30 |
| 1 PKR = | 0.0131 QAR | 76.4244 PKR = | 1 QAR | 2024-03-29 |
| 1 PKR = | 0.0131 QAR | 76.3983 PKR = | 1 QAR | 2024-03-28 |
| 1 PKR = | 0.0131 QAR | 76.5697 PKR = | 1 QAR | 2024-03-27 |
| 1 PKR = | 0.0131 QAR | 76.323 PKR = | 1 QAR | 2024-03-26 |
| 1 PKR = | 0.0131 QAR | 76.6105 PKR = | 1 QAR | 2024-03-25 |
| 1 PKR = | 0.0131 QAR | 76.3073 PKR = | 1 QAR | 2024-03-24 |
| 1 PKR = | 0.0131 QAR | 76.3073 PKR = | 1 QAR | 2024-03-23 |
| 1 PKR = | 0.013 QAR | 76.8748 PKR = | 1 QAR | 2024-03-22 |
| 1 PKR = | 0.0132 QAR | 75.8157 PKR = | 1 QAR | 2024-03-21 |
| 1 PKR = | 0.0131 QAR | 76.5639 PKR = | 1 QAR | 2024-03-20 |
| 1 PKR = | 0.013 QAR | 77.0503 PKR = | 1 QAR | 2024-03-19 |
| 1 PKR = | 0.013 QAR | 76.774 PKR = | 1 QAR | 2024-03-18 |
| 1 PKR = | 0.013 QAR | 76.7591 PKR = | 1 QAR | 2024-03-17 |
| 1 PKR = | 0.013 QAR | 76.7591 PKR = | 1 QAR | 2024-03-16 |
| 1 PKR = | 0.013 QAR | 76.6378 PKR = | 1 QAR | 2024-03-15 |
| 1 PKR = | 0.0132 QAR | 75.7731 PKR = | 1 QAR | 2024-03-14 |
| 1 PKR = | 0.013 QAR | 76.7419 PKR = | 1 QAR | 2024-03-13 |
| 1 PKR = | 0.013 QAR | 76.7174 PKR = | 1 QAR | 2024-03-12 |
| 1 PKR = | 0.013 QAR | 76.6347 PKR = | 1 QAR | 2024-03-11 |
| 1 PKR = | 0.0131 QAR | 76.5998 PKR = | 1 QAR | 2024-03-10 |
| 1 PKR = | 0.0131 QAR | 76.5998 PKR = | 1 QAR | 2024-03-09 |
| 1 PKR = | 0.013 QAR | 76.7807 PKR = | 1 QAR | 2024-03-08 |
| 1 PKR = | 0.0131 QAR | 76.5793 PKR = | 1 QAR | 2024-03-07 |
| 1 PKR = | 0.013 QAR | 76.7639 PKR = | 1 QAR | 2024-03-06 |
| 1 PKR = | 0.013 QAR | 76.7726 PKR = | 1 QAR | 2024-03-05 |
| 1 PKR = | 0.0131 QAR | 76.5499 PKR = | 1 QAR | 2024-03-04 |
| 1 PKR = | 0.0131 QAR | 76.4485 PKR = | 1 QAR | 2024-03-03 |
| 1 PKR = | 0.0131 QAR | 76.4485 PKR = | 1 QAR | 2024-03-02 |
| 1 PKR = | 0.0131 QAR | 76.0852 PKR = | 1 QAR | 2024-03-01 |
| 1 PKR = | 0.0131 QAR | 76.573 PKR = | 1 QAR | 2024-02-29 |
| 1 PKR = | 0.0131 QAR | 76.1461 PKR = | 1 QAR | 2024-02-28 |
| 1 PKR = | 0.013 QAR | 76.7241 PKR = | 1 QAR | 2024-02-27 |
| 1 PKR = | 0.013 QAR | 76.8166 PKR = | 1 QAR | 2024-02-26 |
| 1 PKR = | 0.013 QAR | 76.6735 PKR = | 1 QAR | 2024-02-25 |
| 1 PKR = | 0.013 QAR | 76.6735 PKR = | 1 QAR | 2024-02-24 |
| 1 PKR = | 0.013 QAR | 76.9543 PKR = | 1 QAR | 2024-02-23 |
| 1 PKR = | 0.0131 QAR | 76.5823 PKR = | 1 QAR | 2024-02-22 |
| 1 PKR = | 0.013 QAR | 76.7128 PKR = | 1 QAR | 2024-02-21 |
| 1 PKR = | 0.0131 QAR | 76.1176 PKR = | 1 QAR | 2024-02-20 |
| 1 PKR = | 0.013 QAR | 76.6768 PKR = | 1 QAR | 2024-02-19 |
| 1 PKR = | 0.013 QAR | 76.697 PKR = | 1 QAR | 2024-02-18 |
| 1 PKR = | 0.013 QAR | 76.7649 PKR = | 1 QAR | 2024-02-17 |
| 1 PKR = | 0.0131 QAR | 76.5252 PKR = | 1 QAR | 2024-02-16 |
| 1 PKR = | 0.0131 QAR | 76.5582 PKR = | 1 QAR | 2024-02-15 |
| 1 PKR = | 0.013 QAR | 77.1712 PKR = | 1 QAR | 2024-02-14 |
| 1 PKR = | 0.013 QAR | 76.7891 PKR = | 1 QAR | 2024-02-13 |
| 1 PKR = | 0.0132 QAR | 75.8769 PKR = | 1 QAR | 2024-02-12 |
| 1 PKR = | 0.0132 QAR | 75.944 PKR = | 1 QAR | 2024-02-11 |
| 1 PKR = | 0.0132 QAR | 75.944 PKR = | 1 QAR | 2024-02-10 |
| 1 PKR = | 0.013 QAR | 76.6498 PKR = | 1 QAR | 2024-02-09 |
| 1 PKR = | 0.0131 QAR | 76.6263 PKR = | 1 QAR | 2024-02-08 |
| 1 PKR = | 0.0131 QAR | 76.5616 PKR = | 1 QAR | 2024-02-07 |
| 1 PKR = | 0.0131 QAR | 76.1427 PKR = | 1 QAR | 2024-02-06 |
| 1 PKR = | 0.013 QAR | 76.7795 PKR = | 1 QAR | 2024-02-05 |
| 1 PKR = | 0.013 QAR | 76.805 PKR = | 1 QAR | 2024-02-04 |
| 1 PKR = | 0.013 QAR | 76.805 PKR = | 1 QAR | 2024-02-03 |
| 1 PKR = | 0.0131 QAR | 76.0622 PKR = | 1 QAR | 2024-02-02 |
| 1 PKR = | 0.013 QAR | 77.0249 PKR = | 1 QAR | 2024-02-01 |
| 1 PKR = | 0.013 QAR | 76.8468 PKR = | 1 QAR | 2024-01-31 |
| 1 PKR = | 0.0132 QAR | 75.7297 PKR = | 1 QAR | 2024-01-30 |
| 1 PKR = | 0.013 QAR | 76.9934 PKR = | 1 QAR | 2024-01-29 |
| 1 PKR = | 0.013 QAR | 76.8481 PKR = | 1 QAR | 2024-01-28 |
| 1 PKR = | 0.013 QAR | 76.8481 PKR = | 1 QAR | 2024-01-27 |
| 1 PKR = | 0.013 QAR | 77.1746 PKR = | 1 QAR | 2024-01-26 |
| 1 PKR = | 0.0132 QAR | 75.9503 PKR = | 1 QAR | 2024-01-25 |
| 1 PKR = | 0.013 QAR | 76.8962 PKR = | 1 QAR | 2024-01-24 |
| 1 PKR = | 0.013 QAR | 76.8534 PKR = | 1 QAR | 2024-01-23 |
| 1 PKR = | 0.013 QAR | 76.7758 PKR = | 1 QAR | 2024-01-22 |
| 1 PKR = | 0.013 QAR | 76.6804 PKR = | 1 QAR | 2024-01-21 |
| 1 PKR = | 0.013 QAR | 76.9337 PKR = | 1 QAR | 2024-01-20 |
| 1 PKR = | 0.013 QAR | 76.9329 PKR = | 1 QAR | 2024-01-19 |
| 1 PKR = | 0.013 QAR | 76.7717 PKR = | 1 QAR | 2024-01-18 |
| 1 PKR = | 0.013 QAR | 77.0827 PKR = | 1 QAR | 2024-01-17 |
| 1 PKR = | 0.013 QAR | 77.1017 PKR = | 1 QAR | 2024-01-16 |
| 1 PKR = | 0.0131 QAR | 76.1774 PKR = | 1 QAR | 2024-01-15 |
| 1 PKR = | 0.0132 QAR | 76.0426 PKR = | 1 QAR | 2024-01-14 |
| 1 PKR = | 0.0132 QAR | 76.0426 PKR = | 1 QAR | 2024-01-13 |
| 1 PKR = | 0.013 QAR | 77.1737 PKR = | 1 QAR | 2024-01-12 |
| 1 PKR = | 0.013 QAR | 77.0002 PKR = | 1 QAR | 2024-01-11 |
| 1 PKR = | 0.0129 QAR | 77.2514 PKR = | 1 QAR | 2024-01-10 |
| 1 PKR = | 0.013 QAR | 77.0641 PKR = | 1 QAR | 2024-01-09 |
| 1 PKR = | 0.0131 QAR | 76.2155 PKR = | 1 QAR | 2024-01-08 |
| 1 PKR = | 0.0131 QAR | 76.0516 PKR = | 1 QAR | 2024-01-07 |
| 1 PKR = | 0.0131 QAR | 76.0516 PKR = | 1 QAR | 2024-01-06 |
| 1 PKR = | 0.0129 QAR | 77.3685 PKR = | 1 QAR | 2024-01-05 |
| 1 PKR = | 0.0129 QAR | 77.4726 PKR = | 1 QAR | 2024-01-04 |
| 1 PKR = | 0.0131 QAR | 76.5587 PKR = | 1 QAR | 2024-01-03 |
| 1 PKR = | 0.0131 QAR | 76.6227 PKR = | 1 QAR | 2024-01-02 |
| 1 PKR = | 0.0131 QAR | 76.6223 PKR = | 1 QAR | 2024-01-01 |
| 1 PKR = | 0.0131 QAR | 76.552 PKR = | 1 QAR | 2023-12-31 |
| 1 PKR = | 0.0131 QAR | 76.4117 PKR = | 1 QAR | 2023-12-30 |
| 1 PKR = | 0.013 QAR | 76.778 PKR = | 1 QAR | 2023-12-29 |
| 1 PKR = | 0.013 QAR | 76.9556 PKR = | 1 QAR | 2023-12-28 |
| 1 PKR = | 0.0129 QAR | 77.5887 PKR = | 1 QAR | 2023-12-27 |
| 1 PKR = | 0.013 QAR | 76.768 PKR = | 1 QAR | 2023-12-26 |
| 1 PKR = | 0.013 QAR | 76.768 PKR = | 1 QAR | 2023-12-25 |
| 1 PKR = | 0.0131 QAR | 76.6205 PKR = | 1 QAR | 2023-12-24 |
| 1 PKR = | 0.0131 QAR | 76.6205 PKR = | 1 QAR | 2023-12-23 |
| 1 PKR = | 0.0131 QAR | 76.5886 PKR = | 1 QAR | 2023-12-22 |
| 1 PKR = | 0.0129 QAR | 77.492 PKR = | 1 QAR | 2023-12-21 |
| 1 PKR = | 0.0131 QAR | 76.473 PKR = | 1 QAR | 2023-12-20 |
| 1 PKR = | 0.0128 QAR | 77.8274 PKR = | 1 QAR | 2023-12-19 |
| 1 PKR = | 0.0129 QAR | 77.3328 PKR = | 1 QAR | 2023-12-18 |
| 1 PKR = | 0.0129 QAR | 77.2617 PKR = | 1 QAR | 2023-12-17 |
| 1 PKR = | 0.0129 QAR | 77.2617 PKR = | 1 QAR | 2023-12-16 |
| 1 PKR = | 0.0131 QAR | 76.517 PKR = | 1 QAR | 2023-12-15 |
| 1 PKR = | 0.013 QAR | 77.0846 PKR = | 1 QAR | 2023-12-14 |
| 1 PKR = | 0.0128 QAR | 77.9269 PKR = | 1 QAR | 2023-12-13 |
| 1 PKR = | 0.0128 QAR | 77.9848 PKR = | 1 QAR | 2023-12-12 |
| 1 PKR = | 0.0128 QAR | 78.0439 PKR = | 1 QAR | 2023-12-11 |
| 1 PKR = | 0.0128 QAR | 77.998 PKR = | 1 QAR | 2023-12-10 |
| 1 PKR = | 0.0128 QAR | 77.998 PKR = | 1 QAR | 2023-12-09 |
| 1 PKR = | 0.0128 QAR | 77.8799 PKR = | 1 QAR | 2023-12-08 |
| 1 PKR = | 0.0128 QAR | 78.1761 PKR = | 1 QAR | 2023-12-07 |
| 1 PKR = | 0.0128 QAR | 78.3315 PKR = | 1 QAR | 2023-12-06 |
| 1 PKR = | 0.0129 QAR | 77.3934 PKR = | 1 QAR | 2023-12-05 |
| 1 PKR = | 0.0129 QAR | 77.5313 PKR = | 1 QAR | 2023-12-04 |
| 1 PKR = | 0.0129 QAR | 77.3764 PKR = | 1 QAR | 2023-12-03 |
| 1 PKR = | 0.0128 QAR | 78.3424 PKR = | 1 QAR | 2023-12-02 |
| 1 PKR = | 0.0128 QAR | 78.3424 PKR = | 1 QAR | 2023-12-01 |
| 1 PKR = | 0.0127 QAR | 78.5395 PKR = | 1 QAR | 2023-11-30 |
| 1 PKR = | 0.0128 QAR | 78.0244 PKR = | 1 QAR | 2023-11-29 |
| 1 PKR = | 0.0127 QAR | 78.4823 PKR = | 1 QAR | 2023-11-28 |
| 1 PKR = | 0.0129 QAR | 77.2276 PKR = | 1 QAR | 2023-11-27 |
| 1 PKR = | 0.013 QAR | 77.2056 PKR = | 1 QAR | 2023-11-26 |
| 1 PKR = | 0.0128 QAR | 78.4244 PKR = | 1 QAR | 2023-11-25 |
| 1 PKR = | 0.0129 QAR | 77.5539 PKR = | 1 QAR | 2023-11-24 |
| 1 PKR = | 0.0128 QAR | 78.3211 PKR = | 1 QAR | 2023-11-23 |