Last Year History for PKR/RSD
| PKR | RSD | PKR | RSD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.3997 RSD | 2.5016 PKR = | 1 RSD | 2024-11-21 |
| 1 PKR = | 0.4005 RSD | 2.4968 PKR = | 1 RSD | 2024-11-20 |
| 1 PKR = | 0.4007 RSD | 2.4957 PKR = | 1 RSD | 2024-11-19 |
| 1 PKR = | 0.3981 RSD | 2.5119 PKR = | 1 RSD | 2024-11-18 |
| 1 PKR = | 0.3984 RSD | 2.5101 PKR = | 1 RSD | 2024-11-17 |
| 1 PKR = | 0.3984 RSD | 2.5101 PKR = | 1 RSD | 2024-11-16 |
| 1 PKR = | 0.3984 RSD | 2.5099 PKR = | 1 RSD | 2024-11-15 |
| 1 PKR = | 0.3974 RSD | 2.5167 PKR = | 1 RSD | 2024-11-14 |
| 1 PKR = | 0.3969 RSD | 2.5197 PKR = | 1 RSD | 2024-11-13 |
| 1 PKR = | 0.396 RSD | 2.5254 PKR = | 1 RSD | 2024-11-12 |
| 1 PKR = | 0.3923 RSD | 2.5493 PKR = | 1 RSD | 2024-11-11 |
| 1 PKR = | 0.3909 RSD | 2.5583 PKR = | 1 RSD | 2024-11-10 |
| 1 PKR = | 0.3907 RSD | 2.5596 PKR = | 1 RSD | 2024-11-09 |
| 1 PKR = | 0.3916 RSD | 2.5535 PKR = | 1 RSD | 2024-11-08 |
| 1 PKR = | 0.3919 RSD | 2.5518 PKR = | 1 RSD | 2024-11-07 |
| 1 PKR = | 0.3917 RSD | 2.5528 PKR = | 1 RSD | 2024-11-06 |
| 1 PKR = | 0.3866 RSD | 2.5866 PKR = | 1 RSD | 2024-11-05 |
| 1 PKR = | 0.3876 RSD | 2.5801 PKR = | 1 RSD | 2024-11-04 |
| 1 PKR = | 0.3878 RSD | 2.5784 PKR = | 1 RSD | 2024-11-03 |
| 1 PKR = | 0.3893 RSD | 2.5687 PKR = | 1 RSD | 2024-11-02 |
| 1 PKR = | 0.3883 RSD | 2.5753 PKR = | 1 RSD | 2024-11-01 |
| 1 PKR = | 0.3885 RSD | 2.5742 PKR = | 1 RSD | 2024-10-31 |
| 1 PKR = | 0.3895 RSD | 2.5672 PKR = | 1 RSD | 2024-10-30 |
| 1 PKR = | 0.389 RSD | 2.5709 PKR = | 1 RSD | 2024-10-29 |
| 1 PKR = | 0.3892 RSD | 2.5695 PKR = | 1 RSD | 2024-10-28 |
| 1 PKR = | 0.3895 RSD | 2.5673 PKR = | 1 RSD | 2024-10-27 |
| 1 PKR = | 0.3895 RSD | 2.5673 PKR = | 1 RSD | 2024-10-26 |
| 1 PKR = | 0.3901 RSD | 2.5633 PKR = | 1 RSD | 2024-10-25 |
| 1 PKR = | 0.3907 RSD | 2.5598 PKR = | 1 RSD | 2024-10-24 |
| 1 PKR = | 0.3899 RSD | 2.5648 PKR = | 1 RSD | 2024-10-23 |
| 1 PKR = | 0.3886 RSD | 2.5735 PKR = | 1 RSD | 2024-10-22 |
| 1 PKR = | 0.3894 RSD | 2.5683 PKR = | 1 RSD | 2024-10-21 |
| 1 PKR = | 0.389 RSD | 2.5706 PKR = | 1 RSD | 2024-10-20 |
| 1 PKR = | 0.3887 RSD | 2.5728 PKR = | 1 RSD | 2024-10-19 |
| 1 PKR = | 0.3871 RSD | 2.583 PKR = | 1 RSD | 2024-10-18 |
| 1 PKR = | 0.3869 RSD | 2.5844 PKR = | 1 RSD | 2024-10-17 |
| 1 PKR = | 0.3867 RSD | 2.586 PKR = | 1 RSD | 2024-10-16 |
| 1 PKR = | 0.3857 RSD | 2.593 PKR = | 1 RSD | 2024-10-15 |
| 1 PKR = | 0.3851 RSD | 2.5966 PKR = | 1 RSD | 2024-10-14 |
| 1 PKR = | 0.3861 RSD | 2.5902 PKR = | 1 RSD | 2024-10-13 |
| 1 PKR = | 0.3861 RSD | 2.5902 PKR = | 1 RSD | 2024-10-12 |
| 1 PKR = | 0.385 RSD | 2.5973 PKR = | 1 RSD | 2024-10-11 |
| 1 PKR = | 0.3845 RSD | 2.6005 PKR = | 1 RSD | 2024-10-10 |
| 1 PKR = | 0.3844 RSD | 2.6017 PKR = | 1 RSD | 2024-10-09 |
| 1 PKR = | 0.3841 RSD | 2.6033 PKR = | 1 RSD | 2024-10-08 |
| 1 PKR = | 0.3828 RSD | 2.6124 PKR = | 1 RSD | 2024-10-07 |
| 1 PKR = | 0.3824 RSD | 2.6151 PKR = | 1 RSD | 2024-10-06 |
| 1 PKR = | 0.3824 RSD | 2.6151 PKR = | 1 RSD | 2024-10-05 |
| 1 PKR = | 0.3819 RSD | 2.6182 PKR = | 1 RSD | 2024-10-04 |
| 1 PKR = | 0.3819 RSD | 2.6183 PKR = | 1 RSD | 2024-10-03 |
| 1 PKR = | 0.3801 RSD | 2.6311 PKR = | 1 RSD | 2024-10-02 |
| 1 PKR = | 0.3782 RSD | 2.6444 PKR = | 1 RSD | 2024-10-01 |
| 1 PKR = | 0.3772 RSD | 2.6514 PKR = | 1 RSD | 2024-09-30 |
| 1 PKR = | 0.3778 RSD | 2.6471 PKR = | 1 RSD | 2024-09-29 |
| 1 PKR = | 0.3778 RSD | 2.6471 PKR = | 1 RSD | 2024-09-28 |
| 1 PKR = | 0.3783 RSD | 2.6431 PKR = | 1 RSD | 2024-09-27 |
| 1 PKR = | 0.3765 RSD | 2.6561 PKR = | 1 RSD | 2024-09-26 |
| 1 PKR = | 0.3791 RSD | 2.6379 PKR = | 1 RSD | 2024-09-25 |
| 1 PKR = | 0.3781 RSD | 2.6446 PKR = | 1 RSD | 2024-09-24 |
| 1 PKR = | 0.3793 RSD | 2.6362 PKR = | 1 RSD | 2024-09-23 |
| 1 PKR = | 0.3776 RSD | 2.648 PKR = | 1 RSD | 2024-09-22 |
| 1 PKR = | 0.3781 RSD | 2.6449 PKR = | 1 RSD | 2024-09-21 |
| 1 PKR = | 0.3769 RSD | 2.6535 PKR = | 1 RSD | 2024-09-20 |
| 1 PKR = | 0.375 RSD | 2.6666 PKR = | 1 RSD | 2024-09-19 |
| 1 PKR = | 0.3772 RSD | 2.6513 PKR = | 1 RSD | 2024-09-18 |
| 1 PKR = | 0.378 RSD | 2.6455 PKR = | 1 RSD | 2024-09-17 |
| 1 PKR = | 0.3783 RSD | 2.6431 PKR = | 1 RSD | 2024-09-16 |
| 1 PKR = | 0.3794 RSD | 2.6359 PKR = | 1 RSD | 2024-09-15 |
| 1 PKR = | 0.3794 RSD | 2.6359 PKR = | 1 RSD | 2024-09-14 |
| 1 PKR = | 0.3812 RSD | 2.623 PKR = | 1 RSD | 2024-09-13 |
| 1 PKR = | 0.3801 RSD | 2.6311 PKR = | 1 RSD | 2024-09-12 |
| 1 PKR = | 0.3796 RSD | 2.6341 PKR = | 1 RSD | 2024-09-11 |
| 1 PKR = | 0.38 RSD | 2.6314 PKR = | 1 RSD | 2024-09-10 |
| 1 PKR = | 0.3791 RSD | 2.6381 PKR = | 1 RSD | 2024-09-09 |
| 1 PKR = | 0.3785 RSD | 2.6417 PKR = | 1 RSD | 2024-09-08 |
| 1 PKR = | 0.3782 RSD | 2.6438 PKR = | 1 RSD | 2024-09-07 |
| 1 PKR = | 0.3784 RSD | 2.6429 PKR = | 1 RSD | 2024-09-06 |
| 1 PKR = | 0.3792 RSD | 2.6373 PKR = | 1 RSD | 2024-09-05 |
| 1 PKR = | 0.3803 RSD | 2.6296 PKR = | 1 RSD | 2024-09-04 |
| 1 PKR = | 0.3802 RSD | 2.6302 PKR = | 1 RSD | 2024-09-03 |
| 1 PKR = | 0.3788 RSD | 2.64 PKR = | 1 RSD | 2024-09-02 |
| 1 PKR = | 0.3793 RSD | 2.6367 PKR = | 1 RSD | 2024-09-01 |
| 1 PKR = | 0.3802 RSD | 2.6303 PKR = | 1 RSD | 2024-08-31 |
| 1 PKR = | 0.3784 RSD | 2.6427 PKR = | 1 RSD | 2024-08-30 |
| 1 PKR = | 0.3791 RSD | 2.6377 PKR = | 1 RSD | 2024-08-29 |
| 1 PKR = | 0.3781 RSD | 2.6446 PKR = | 1 RSD | 2024-08-28 |
| 1 PKR = | 0.3761 RSD | 2.6591 PKR = | 1 RSD | 2024-08-27 |
| 1 PKR = | 0.3785 RSD | 2.6422 PKR = | 1 RSD | 2024-08-26 |
| 1 PKR = | 0.3779 RSD | 2.6462 PKR = | 1 RSD | 2024-08-25 |
| 1 PKR = | 0.3784 RSD | 2.6425 PKR = | 1 RSD | 2024-08-24 |
| 1 PKR = | 0.3769 RSD | 2.653 PKR = | 1 RSD | 2024-08-23 |
| 1 PKR = | 0.3767 RSD | 2.6544 PKR = | 1 RSD | 2024-08-22 |
| 1 PKR = | 0.3799 RSD | 2.6323 PKR = | 1 RSD | 2024-08-21 |
| 1 PKR = | 0.3811 RSD | 2.6237 PKR = | 1 RSD | 2024-08-20 |
| 1 PKR = | 0.382 RSD | 2.6176 PKR = | 1 RSD | 2024-08-19 |
| 1 PKR = | 0.3822 RSD | 2.6165 PKR = | 1 RSD | 2024-08-18 |
| 1 PKR = | 0.3822 RSD | 2.6165 PKR = | 1 RSD | 2024-08-17 |
| 1 PKR = | 0.381 RSD | 2.6246 PKR = | 1 RSD | 2024-08-16 |
| 1 PKR = | 0.381 RSD | 2.6248 PKR = | 1 RSD | 2024-08-15 |
| 1 PKR = | 0.3832 RSD | 2.6095 PKR = | 1 RSD | 2024-08-14 |
| 1 PKR = | 0.3848 RSD | 2.5991 PKR = | 1 RSD | 2024-08-13 |
| 1 PKR = | 0.3844 RSD | 2.6014 PKR = | 1 RSD | 2024-08-12 |
| 1 PKR = | 0.3848 RSD | 2.5991 PKR = | 1 RSD | 2024-08-11 |
| 1 PKR = | 0.3842 RSD | 2.603 PKR = | 1 RSD | 2024-08-10 |
| 1 PKR = | 0.3842 RSD | 2.603 PKR = | 1 RSD | 2024-08-09 |
| 1 PKR = | 0.3845 RSD | 2.6007 PKR = | 1 RSD | 2024-08-08 |
| 1 PKR = | 0.3857 RSD | 2.5929 PKR = | 1 RSD | 2024-08-07 |
| 1 PKR = | 0.3854 RSD | 2.5948 PKR = | 1 RSD | 2024-08-06 |
| 1 PKR = | 0.387 RSD | 2.5843 PKR = | 1 RSD | 2024-08-05 |
| 1 PKR = | 0.3886 RSD | 2.5732 PKR = | 1 RSD | 2024-08-04 |
| 1 PKR = | 0.3883 RSD | 2.5756 PKR = | 1 RSD | 2024-08-03 |
| 1 PKR = | 0.3884 RSD | 2.5744 PKR = | 1 RSD | 2024-08-02 |
| 1 PKR = | 0.3892 RSD | 2.5695 PKR = | 1 RSD | 2024-08-01 |
| 1 PKR = | 0.3876 RSD | 2.5802 PKR = | 1 RSD | 2024-07-31 |
| 1 PKR = | 0.388 RSD | 2.5774 PKR = | 1 RSD | 2024-07-30 |
| 1 PKR = | 0.3884 RSD | 2.5743 PKR = | 1 RSD | 2024-07-29 |
| 1 PKR = | 0.3874 RSD | 2.581 PKR = | 1 RSD | 2024-07-28 |
| 1 PKR = | 0.3881 RSD | 2.5769 PKR = | 1 RSD | 2024-07-27 |
| 1 PKR = | 0.3875 RSD | 2.5805 PKR = | 1 RSD | 2024-07-26 |
| 1 PKR = | 0.3873 RSD | 2.5821 PKR = | 1 RSD | 2024-07-25 |
| 1 PKR = | 0.3874 RSD | 2.5812 PKR = | 1 RSD | 2024-07-24 |
| 1 PKR = | 0.3871 RSD | 2.5834 PKR = | 1 RSD | 2024-07-23 |
| 1 PKR = | 0.3868 RSD | 2.5852 PKR = | 1 RSD | 2024-07-22 |
| 1 PKR = | 0.3867 RSD | 2.586 PKR = | 1 RSD | 2024-07-21 |
| 1 PKR = | 0.3867 RSD | 2.586 PKR = | 1 RSD | 2024-07-20 |
| 1 PKR = | 0.3852 RSD | 2.5958 PKR = | 1 RSD | 2024-07-19 |
| 1 PKR = | 0.3845 RSD | 2.6007 PKR = | 1 RSD | 2024-07-18 |
| 1 PKR = | 0.3838 RSD | 2.6052 PKR = | 1 RSD | 2024-07-17 |
| 1 PKR = | 0.3855 RSD | 2.5939 PKR = | 1 RSD | 2024-07-16 |
| 1 PKR = | 0.3852 RSD | 2.5959 PKR = | 1 RSD | 2024-07-15 |
| 1 PKR = | 0.386 RSD | 2.5906 PKR = | 1 RSD | 2024-07-14 |
| 1 PKR = | 0.386 RSD | 2.5907 PKR = | 1 RSD | 2024-07-13 |
| 1 PKR = | 0.3867 RSD | 2.5858 PKR = | 1 RSD | 2024-07-12 |
| 1 PKR = | 0.3881 RSD | 2.5768 PKR = | 1 RSD | 2024-07-11 |
| 1 PKR = | 0.3882 RSD | 2.5763 PKR = | 1 RSD | 2024-07-10 |
| 1 PKR = | 0.3883 RSD | 2.5752 PKR = | 1 RSD | 2024-07-09 |
| 1 PKR = | 0.3879 RSD | 2.5782 PKR = | 1 RSD | 2024-07-08 |
| 1 PKR = | 0.3884 RSD | 2.5746 PKR = | 1 RSD | 2024-07-07 |
| 1 PKR = | 0.3884 RSD | 2.5746 PKR = | 1 RSD | 2024-07-06 |
| 1 PKR = | 0.3887 RSD | 2.5728 PKR = | 1 RSD | 2024-07-05 |
| 1 PKR = | 0.3906 RSD | 2.5601 PKR = | 1 RSD | 2024-07-04 |
| 1 PKR = | 0.3918 RSD | 2.552 PKR = | 1 RSD | 2024-07-03 |
| 1 PKR = | 0.3921 RSD | 2.5501 PKR = | 1 RSD | 2024-07-02 |
| 1 PKR = | 0.3922 RSD | 2.5494 PKR = | 1 RSD | 2024-07-01 |
| 1 PKR = | 0.3927 RSD | 2.5466 PKR = | 1 RSD | 2024-06-30 |
| 1 PKR = | 0.3927 RSD | 2.5465 PKR = | 1 RSD | 2024-06-29 |
| 1 PKR = | 0.3924 RSD | 2.5482 PKR = | 1 RSD | 2024-06-28 |
| 1 PKR = | 0.3928 RSD | 2.5457 PKR = | 1 RSD | 2024-06-27 |
| 1 PKR = | 0.3928 RSD | 2.5458 PKR = | 1 RSD | 2024-06-26 |
| 1 PKR = | 0.3919 RSD | 2.5515 PKR = | 1 RSD | 2024-06-25 |
| 1 PKR = | 0.3924 RSD | 2.5484 PKR = | 1 RSD | 2024-06-24 |
| 1 PKR = | 0.3935 RSD | 2.5412 PKR = | 1 RSD | 2024-06-23 |
| 1 PKR = | 0.3935 RSD | 2.5412 PKR = | 1 RSD | 2024-06-22 |
| 1 PKR = | 0.392 RSD | 2.5513 PKR = | 1 RSD | 2024-06-21 |
| 1 PKR = | 0.3918 RSD | 2.5525 PKR = | 1 RSD | 2024-06-20 |
| 1 PKR = | 0.3922 RSD | 2.5497 PKR = | 1 RSD | 2024-06-19 |
| 1 PKR = | 0.393 RSD | 2.5443 PKR = | 1 RSD | 2024-06-18 |
| 1 PKR = | 0.3927 RSD | 2.5468 PKR = | 1 RSD | 2024-06-17 |
| 1 PKR = | 0.3929 RSD | 2.5454 PKR = | 1 RSD | 2024-06-16 |
| 1 PKR = | 0.3929 RSD | 2.5454 PKR = | 1 RSD | 2024-06-15 |
| 1 PKR = | 0.391 RSD | 2.5578 PKR = | 1 RSD | 2024-06-14 |
| 1 PKR = | 0.391 RSD | 2.5575 PKR = | 1 RSD | 2024-06-13 |
| 1 PKR = | 0.3909 RSD | 2.5582 PKR = | 1 RSD | 2024-06-12 |
| 1 PKR = | 0.3924 RSD | 2.5482 PKR = | 1 RSD | 2024-06-11 |
| 1 PKR = | 0.3871 RSD | 2.5835 PKR = | 1 RSD | 2024-06-10 |
| 1 PKR = | 0.3866 RSD | 2.5864 PKR = | 1 RSD | 2024-06-09 |
| 1 PKR = | 0.3866 RSD | 2.5864 PKR = | 1 RSD | 2024-06-08 |
| 1 PKR = | 0.386 RSD | 2.5909 PKR = | 1 RSD | 2024-06-07 |
| 1 PKR = | 0.3872 RSD | 2.5827 PKR = | 1 RSD | 2024-06-06 |
| 1 PKR = | 0.3876 RSD | 2.5797 PKR = | 1 RSD | 2024-06-05 |
| 1 PKR = | 0.3889 RSD | 2.5713 PKR = | 1 RSD | 2024-06-04 |
| 1 PKR = | 0.3886 RSD | 2.5732 PKR = | 1 RSD | 2024-06-03 |
| 1 PKR = | 0.3878 RSD | 2.5784 PKR = | 1 RSD | 2024-06-02 |
| 1 PKR = | 0.3878 RSD | 2.5784 PKR = | 1 RSD | 2024-06-01 |
| 1 PKR = | 0.3884 RSD | 2.5749 PKR = | 1 RSD | 2024-05-31 |
| 1 PKR = | 0.3873 RSD | 2.5823 PKR = | 1 RSD | 2024-05-30 |
| 1 PKR = | 0.3869 RSD | 2.5848 PKR = | 1 RSD | 2024-05-29 |
| 1 PKR = | 0.3871 RSD | 2.5833 PKR = | 1 RSD | 2024-05-28 |
| 1 PKR = | 0.3878 RSD | 2.5786 PKR = | 1 RSD | 2024-05-27 |
| 1 PKR = | 0.3884 RSD | 2.5744 PKR = | 1 RSD | 2024-05-26 |
| 1 PKR = | 0.3884 RSD | 2.5744 PKR = | 1 RSD | 2024-05-25 |
| 1 PKR = | 0.3875 RSD | 2.5807 PKR = | 1 RSD | 2024-05-24 |
| 1 PKR = | 0.3876 RSD | 2.5803 PKR = | 1 RSD | 2024-05-23 |
| 1 PKR = | 0.3878 RSD | 2.5784 PKR = | 1 RSD | 2024-05-22 |
| 1 PKR = | 0.3869 RSD | 2.585 PKR = | 1 RSD | 2024-05-21 |
| 1 PKR = | 0.3882 RSD | 2.5758 PKR = | 1 RSD | 2024-05-20 |
| 1 PKR = | 0.388 RSD | 2.5775 PKR = | 1 RSD | 2024-05-19 |
| 1 PKR = | 0.388 RSD | 2.5775 PKR = | 1 RSD | 2024-05-18 |
| 1 PKR = | 0.3879 RSD | 2.5782 PKR = | 1 RSD | 2024-05-17 |
| 1 PKR = | 0.3897 RSD | 2.5661 PKR = | 1 RSD | 2024-05-16 |
| 1 PKR = | 0.3897 RSD | 2.5664 PKR = | 1 RSD | 2024-05-15 |
| 1 PKR = | 0.3903 RSD | 2.5623 PKR = | 1 RSD | 2024-05-14 |
| 1 PKR = | 0.3905 RSD | 2.5607 PKR = | 1 RSD | 2024-05-13 |
| 1 PKR = | 0.3909 RSD | 2.5584 PKR = | 1 RSD | 2024-05-12 |
| 1 PKR = | 0.3911 RSD | 2.5567 PKR = | 1 RSD | 2024-05-11 |
| 1 PKR = | 0.3916 RSD | 2.5538 PKR = | 1 RSD | 2024-05-10 |
| 1 PKR = | 0.3923 RSD | 2.5493 PKR = | 1 RSD | 2024-05-09 |
| 1 PKR = | 0.3911 RSD | 2.5571 PKR = | 1 RSD | 2024-05-08 |
| 1 PKR = | 0.3915 RSD | 2.5545 PKR = | 1 RSD | 2024-05-07 |
| 1 PKR = | 0.3915 RSD | 2.5541 PKR = | 1 RSD | 2024-05-06 |
| 1 PKR = | 0.3919 RSD | 2.552 PKR = | 1 RSD | 2024-05-05 |
| 1 PKR = | 0.3919 RSD | 2.552 PKR = | 1 RSD | 2024-05-04 |
| 1 PKR = | 0.3914 RSD | 2.5553 PKR = | 1 RSD | 2024-05-03 |
| 1 PKR = | 0.3946 RSD | 2.5345 PKR = | 1 RSD | 2024-05-02 |
| 1 PKR = | 0.3917 RSD | 2.5529 PKR = | 1 RSD | 2024-05-01 |
| 1 PKR = | 0.392 RSD | 2.551 PKR = | 1 RSD | 2024-04-30 |
| 1 PKR = | 0.3921 RSD | 2.5503 PKR = | 1 RSD | 2024-04-29 |
| 1 PKR = | 0.3923 RSD | 2.5493 PKR = | 1 RSD | 2024-04-28 |
| 1 PKR = | 0.3926 RSD | 2.5474 PKR = | 1 RSD | 2024-04-27 |
| 1 PKR = | 0.392 RSD | 2.5513 PKR = | 1 RSD | 2024-04-26 |
| 1 PKR = | 0.3929 RSD | 2.5449 PKR = | 1 RSD | 2024-04-25 |
| 1 PKR = | 0.3954 RSD | 2.5292 PKR = | 1 RSD | 2024-04-24 |
| 1 PKR = | 0.3953 RSD | 2.5294 PKR = | 1 RSD | 2024-04-23 |
| 1 PKR = | 0.3956 RSD | 2.5281 PKR = | 1 RSD | 2024-04-22 |
| 1 PKR = | 0.3953 RSD | 2.5295 PKR = | 1 RSD | 2024-04-21 |
| 1 PKR = | 0.3953 RSD | 2.5295 PKR = | 1 RSD | 2024-04-20 |
| 1 PKR = | 0.3932 RSD | 2.543 PKR = | 1 RSD | 2024-04-19 |
| 1 PKR = | 0.3955 RSD | 2.5283 PKR = | 1 RSD | 2024-04-18 |
| 1 PKR = | 0.3955 RSD | 2.5284 PKR = | 1 RSD | 2024-04-17 |
| 1 PKR = | 0.3947 RSD | 2.5338 PKR = | 1 RSD | 2024-04-16 |
| 1 PKR = | 0.3956 RSD | 2.528 PKR = | 1 RSD | 2024-04-15 |
| 1 PKR = | 0.3957 RSD | 2.5272 PKR = | 1 RSD | 2024-04-14 |
| 1 PKR = | 0.3959 RSD | 2.5256 PKR = | 1 RSD | 2024-04-13 |
| 1 PKR = | 0.3951 RSD | 2.5312 PKR = | 1 RSD | 2024-04-12 |
| 1 PKR = | 0.3883 RSD | 2.5753 PKR = | 1 RSD | 2024-04-11 |
| 1 PKR = | 0.3875 RSD | 2.5803 PKR = | 1 RSD | 2024-04-10 |
| 1 PKR = | 0.3884 RSD | 2.5749 PKR = | 1 RSD | 2024-04-09 |
| 1 PKR = | 0.389 RSD | 2.5705 PKR = | 1 RSD | 2024-04-08 |
| 1 PKR = | 0.3891 RSD | 2.5703 PKR = | 1 RSD | 2024-04-07 |
| 1 PKR = | 0.3891 RSD | 2.5703 PKR = | 1 RSD | 2024-04-06 |
| 1 PKR = | 0.3882 RSD | 2.5761 PKR = | 1 RSD | 2024-04-05 |
| 1 PKR = | 0.3905 RSD | 2.5607 PKR = | 1 RSD | 2024-04-04 |
| 1 PKR = | 0.3915 RSD | 2.5544 PKR = | 1 RSD | 2024-04-03 |
| 1 PKR = | 0.3924 RSD | 2.5485 PKR = | 1 RSD | 2024-04-02 |
| 1 PKR = | 0.3907 RSD | 2.5594 PKR = | 1 RSD | 2024-04-01 |
| 1 PKR = | 0.3907 RSD | 2.5594 PKR = | 1 RSD | 2024-03-31 |
| 1 PKR = | 0.3907 RSD | 2.5594 PKR = | 1 RSD | 2024-03-30 |
| 1 PKR = | 0.3909 RSD | 2.5584 PKR = | 1 RSD | 2024-03-29 |
| 1 PKR = | 0.3893 RSD | 2.569 PKR = | 1 RSD | 2024-03-28 |
| 1 PKR = | 0.3883 RSD | 2.5754 PKR = | 1 RSD | 2024-03-27 |
| 1 PKR = | 0.3886 RSD | 2.5731 PKR = | 1 RSD | 2024-03-26 |
| 1 PKR = | 0.3884 RSD | 2.5745 PKR = | 1 RSD | 2024-03-25 |
| 1 PKR = | 0.3883 RSD | 2.5753 PKR = | 1 RSD | 2024-03-24 |
| 1 PKR = | 0.3883 RSD | 2.5753 PKR = | 1 RSD | 2024-03-23 |
| 1 PKR = | 0.3872 RSD | 2.5826 PKR = | 1 RSD | 2024-03-22 |
| 1 PKR = | 0.3891 RSD | 2.5698 PKR = | 1 RSD | 2024-03-21 |
| 1 PKR = | 0.388 RSD | 2.5774 PKR = | 1 RSD | 2024-03-20 |
| 1 PKR = | 0.3856 RSD | 2.5931 PKR = | 1 RSD | 2024-03-19 |
| 1 PKR = | 0.3847 RSD | 2.5993 PKR = | 1 RSD | 2024-03-18 |
| 1 PKR = | 0.3851 RSD | 2.5965 PKR = | 1 RSD | 2024-03-17 |
| 1 PKR = | 0.3851 RSD | 2.5965 PKR = | 1 RSD | 2024-03-16 |
| 1 PKR = | 0.3855 RSD | 2.5941 PKR = | 1 RSD | 2024-03-15 |
| 1 PKR = | 0.3884 RSD | 2.5747 PKR = | 1 RSD | 2024-03-14 |
| 1 PKR = | 0.3841 RSD | 2.6034 PKR = | 1 RSD | 2024-03-13 |
| 1 PKR = | 0.3839 RSD | 2.6047 PKR = | 1 RSD | 2024-03-12 |
| 1 PKR = | 0.3841 RSD | 2.6036 PKR = | 1 RSD | 2024-03-11 |
| 1 PKR = | 0.3839 RSD | 2.6049 PKR = | 1 RSD | 2024-03-10 |
| 1 PKR = | 0.3839 RSD | 2.6049 PKR = | 1 RSD | 2024-03-09 |
| 1 PKR = | 0.3835 RSD | 2.6078 PKR = | 1 RSD | 2024-03-08 |
| 1 PKR = | 0.3858 RSD | 2.5919 PKR = | 1 RSD | 2024-03-07 |
| 1 PKR = | 0.3855 RSD | 2.5938 PKR = | 1 RSD | 2024-03-06 |
| 1 PKR = | 0.3864 RSD | 2.5882 PKR = | 1 RSD | 2024-03-05 |
| 1 PKR = | 0.3875 RSD | 2.581 PKR = | 1 RSD | 2024-03-04 |
| 1 PKR = | 0.3879 RSD | 2.5781 PKR = | 1 RSD | 2024-03-03 |
| 1 PKR = | 0.3879 RSD | 2.5781 PKR = | 1 RSD | 2024-03-02 |
| 1 PKR = | 0.3914 RSD | 2.555 PKR = | 1 RSD | 2024-03-01 |
| 1 PKR = | 0.3879 RSD | 2.5782 PKR = | 1 RSD | 2024-02-29 |
| 1 PKR = | 0.3909 RSD | 2.5584 PKR = | 1 RSD | 2024-02-28 |
| 1 PKR = | 0.3867 RSD | 2.5861 PKR = | 1 RSD | 2024-02-27 |
| 1 PKR = | 0.3863 RSD | 2.5885 PKR = | 1 RSD | 2024-02-26 |
| 1 PKR = | 0.3874 RSD | 2.5811 PKR = | 1 RSD | 2024-02-25 |
| 1 PKR = | 0.3874 RSD | 2.5811 PKR = | 1 RSD | 2024-02-24 |
| 1 PKR = | 0.3865 RSD | 2.5875 PKR = | 1 RSD | 2024-02-23 |
| 1 PKR = | 0.3872 RSD | 2.5829 PKR = | 1 RSD | 2024-02-22 |
| 1 PKR = | 0.3887 RSD | 2.5726 PKR = | 1 RSD | 2024-02-21 |
| 1 PKR = | 0.3914 RSD | 2.555 PKR = | 1 RSD | 2024-02-20 |
| 1 PKR = | 0.3895 RSD | 2.5673 PKR = | 1 RSD | 2024-02-19 |
| 1 PKR = | 0.3893 RSD | 2.5686 PKR = | 1 RSD | 2024-02-18 |
| 1 PKR = | 0.3905 RSD | 2.5605 PKR = | 1 RSD | 2024-02-17 |
| 1 PKR = | 0.3905 RSD | 2.5605 PKR = | 1 RSD | 2024-02-16 |
| 1 PKR = | 0.3917 RSD | 2.5532 PKR = | 1 RSD | 2024-02-15 |
| 1 PKR = | 0.3895 RSD | 2.5672 PKR = | 1 RSD | 2024-02-14 |
| 1 PKR = | 0.3891 RSD | 2.5702 PKR = | 1 RSD | 2024-02-13 |
| 1 PKR = | 0.3936 RSD | 2.5406 PKR = | 1 RSD | 2024-02-12 |
| 1 PKR = | 0.3931 RSD | 2.5441 PKR = | 1 RSD | 2024-02-11 |
| 1 PKR = | 0.3929 RSD | 2.5452 PKR = | 1 RSD | 2024-02-10 |
| 1 PKR = | 0.3899 RSD | 2.5646 PKR = | 1 RSD | 2024-02-09 |
| 1 PKR = | 0.3899 RSD | 2.5647 PKR = | 1 RSD | 2024-02-08 |
| 1 PKR = | 0.3905 RSD | 2.5609 PKR = | 1 RSD | 2024-02-07 |
| 1 PKR = | 0.3939 RSD | 2.5385 PKR = | 1 RSD | 2024-02-06 |
| 1 PKR = | 0.3899 RSD | 2.5648 PKR = | 1 RSD | 2024-02-05 |
| 1 PKR = | 0.3884 RSD | 2.5748 PKR = | 1 RSD | 2024-02-04 |
| 1 PKR = | 0.3884 RSD | 2.5748 PKR = | 1 RSD | 2024-02-03 |
| 1 PKR = | 0.3887 RSD | 2.5725 PKR = | 1 RSD | 2024-02-02 |
| 1 PKR = | 0.3872 RSD | 2.5826 PKR = | 1 RSD | 2024-02-01 |
| 1 PKR = | 0.3869 RSD | 2.5848 PKR = | 1 RSD | 2024-01-31 |
| 1 PKR = | 0.3922 RSD | 2.5499 PKR = | 1 RSD | 2024-01-30 |
| 1 PKR = | 0.3864 RSD | 2.5877 PKR = | 1 RSD | 2024-01-29 |
| 1 PKR = | 0.3856 RSD | 2.5936 PKR = | 1 RSD | 2024-01-28 |
| 1 PKR = | 0.3856 RSD | 2.5936 PKR = | 1 RSD | 2024-01-27 |
| 1 PKR = | 0.384 RSD | 2.6044 PKR = | 1 RSD | 2024-01-26 |
| 1 PKR = | 0.3891 RSD | 2.5699 PKR = | 1 RSD | 2024-01-25 |
| 1 PKR = | 0.3842 RSD | 2.6028 PKR = | 1 RSD | 2024-01-24 |
| 1 PKR = | 0.3854 RSD | 2.595 PKR = | 1 RSD | 2024-01-23 |
| 1 PKR = | 0.3852 RSD | 2.5963 PKR = | 1 RSD | 2024-01-22 |
| 1 PKR = | 0.3846 RSD | 2.5998 PKR = | 1 RSD | 2024-01-21 |
| 1 PKR = | 0.384 RSD | 2.6045 PKR = | 1 RSD | 2024-01-20 |
| 1 PKR = | 0.3845 RSD | 2.6006 PKR = | 1 RSD | 2024-01-19 |
| 1 PKR = | 0.385 RSD | 2.5975 PKR = | 1 RSD | 2024-01-18 |
| 1 PKR = | 0.3842 RSD | 2.6029 PKR = | 1 RSD | 2024-01-17 |
| 1 PKR = | 0.3838 RSD | 2.6053 PKR = | 1 RSD | 2024-01-16 |
| 1 PKR = | 0.3863 RSD | 2.5884 PKR = | 1 RSD | 2024-01-15 |
| 1 PKR = | 0.3862 RSD | 2.5895 PKR = | 1 RSD | 2024-01-14 |
| 1 PKR = | 0.3862 RSD | 2.5895 PKR = | 1 RSD | 2024-01-13 |
| 1 PKR = | 0.3807 RSD | 2.6269 PKR = | 1 RSD | 2024-01-12 |
| 1 PKR = | 0.3812 RSD | 2.6233 PKR = | 1 RSD | 2024-01-11 |
| 1 PKR = | 0.3806 RSD | 2.6272 PKR = | 1 RSD | 2024-01-10 |
| 1 PKR = | 0.382 RSD | 2.6175 PKR = | 1 RSD | 2024-01-09 |
| 1 PKR = | 0.3861 RSD | 2.5901 PKR = | 1 RSD | 2024-01-08 |
| 1 PKR = | 0.3863 RSD | 2.5883 PKR = | 1 RSD | 2024-01-07 |
| 1 PKR = | 0.3863 RSD | 2.5883 PKR = | 1 RSD | 2024-01-06 |
| 1 PKR = | 0.3814 RSD | 2.6219 PKR = | 1 RSD | 2024-01-05 |
| 1 PKR = | 0.3794 RSD | 2.6354 PKR = | 1 RSD | 2024-01-04 |
| 1 PKR = | 0.3847 RSD | 2.5994 PKR = | 1 RSD | 2024-01-03 |
| 1 PKR = | 0.3816 RSD | 2.6203 PKR = | 1 RSD | 2024-01-02 |
| 1 PKR = | 0.3802 RSD | 2.6299 PKR = | 1 RSD | 2024-01-01 |
| 1 PKR = | 0.3802 RSD | 2.6299 PKR = | 1 RSD | 2023-12-31 |
| 1 PKR = | 0.3818 RSD | 2.6192 PKR = | 1 RSD | 2023-12-30 |
| 1 PKR = | 0.3789 RSD | 2.6394 PKR = | 1 RSD | 2023-12-29 |
| 1 PKR = | 0.3758 RSD | 2.6611 PKR = | 1 RSD | 2023-12-28 |
| 1 PKR = | 0.3752 RSD | 2.6651 PKR = | 1 RSD | 2023-12-27 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-26 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-25 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-24 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-23 |
| 1 PKR = | 0.3822 RSD | 2.6167 PKR = | 1 RSD | 2023-12-22 |
| 1 PKR = | 0.3792 RSD | 2.6371 PKR = | 1 RSD | 2023-12-21 |
| 1 PKR = | 0.3843 RSD | 2.6022 PKR = | 1 RSD | 2023-12-20 |
| 1 PKR = | 0.3781 RSD | 2.6451 PKR = | 1 RSD | 2023-12-19 |
| 1 PKR = | 0.3815 RSD | 2.6215 PKR = | 1 RSD | 2023-12-18 |
| 1 PKR = | 0.3818 RSD | 2.6189 PKR = | 1 RSD | 2023-12-17 |
| 1 PKR = | 0.3818 RSD | 2.6189 PKR = | 1 RSD | 2023-12-16 |
| 1 PKR = | 0.3836 RSD | 2.6066 PKR = | 1 RSD | 2023-12-15 |
| 1 PKR = | 0.3826 RSD | 2.6138 PKR = | 1 RSD | 2023-12-14 |
| 1 PKR = | 0.3832 RSD | 2.6095 PKR = | 1 RSD | 2023-12-13 |
| 1 PKR = | 0.382 RSD | 2.6179 PKR = | 1 RSD | 2023-12-12 |
| 1 PKR = | 0.3828 RSD | 2.6124 PKR = | 1 RSD | 2023-12-11 |
| 1 PKR = | 0.383 RSD | 2.6112 PKR = | 1 RSD | 2023-12-10 |
| 1 PKR = | 0.383 RSD | 2.6112 PKR = | 1 RSD | 2023-12-09 |
| 1 PKR = | 0.3831 RSD | 2.6105 PKR = | 1 RSD | 2023-12-08 |
| 1 PKR = | 0.3826 RSD | 2.6139 PKR = | 1 RSD | 2023-12-07 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-06 |
| 1 PKR = | 0.3839 RSD | 2.6049 PKR = | 1 RSD | 2023-12-05 |
| 1 PKR = | 0.382 RSD | 2.6176 PKR = | 1 RSD | 2023-12-04 |
| 1 PKR = | 0.382 RSD | 2.6175 PKR = | 1 RSD | 2023-12-03 |
| 1 PKR = | 0.3778 RSD | 2.6472 PKR = | 1 RSD | 2023-12-02 |
| 1 PKR = | 0.3769 RSD | 2.6533 PKR = | 1 RSD | 2023-12-01 |
| 1 PKR = | 0.3737 RSD | 2.6759 PKR = | 1 RSD | 2023-11-30 |
| 1 PKR = | 0.3748 RSD | 2.6679 PKR = | 1 RSD | 2023-11-29 |
| 1 PKR = | 0.3742 RSD | 2.6721 PKR = | 1 RSD | 2023-11-28 |
| 1 PKR = | 0.3807 RSD | 2.6266 PKR = | 1 RSD | 2023-11-27 |
| 1 PKR = | 0.3807 RSD | 2.6265 PKR = | 1 RSD | 2023-11-26 |
| 1 PKR = | 0.375 RSD | 2.6666 PKR = | 1 RSD | 2023-11-25 |
| 1 PKR = | 0.3808 RSD | 2.6263 PKR = | 1 RSD | 2023-11-24 |
| 1 PKR = | 0.3773 RSD | 2.6504 PKR = | 1 RSD | 2023-11-23 |