Last Year History for PKR/RSD
| PKR | RSD | PKR | RSD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.3921 RSD | 2.5503 PKR = | 1 RSD | 2024-04-29 |
| 1 PKR = | 0.3923 RSD | 2.5493 PKR = | 1 RSD | 2024-04-28 |
| 1 PKR = | 0.3926 RSD | 2.5474 PKR = | 1 RSD | 2024-04-27 |
| 1 PKR = | 0.392 RSD | 2.5513 PKR = | 1 RSD | 2024-04-26 |
| 1 PKR = | 0.3929 RSD | 2.5449 PKR = | 1 RSD | 2024-04-25 |
| 1 PKR = | 0.3954 RSD | 2.5292 PKR = | 1 RSD | 2024-04-24 |
| 1 PKR = | 0.3953 RSD | 2.5294 PKR = | 1 RSD | 2024-04-23 |
| 1 PKR = | 0.3956 RSD | 2.5281 PKR = | 1 RSD | 2024-04-22 |
| 1 PKR = | 0.3953 RSD | 2.5295 PKR = | 1 RSD | 2024-04-21 |
| 1 PKR = | 0.3953 RSD | 2.5295 PKR = | 1 RSD | 2024-04-20 |
| 1 PKR = | 0.3932 RSD | 2.543 PKR = | 1 RSD | 2024-04-19 |
| 1 PKR = | 0.3955 RSD | 2.5283 PKR = | 1 RSD | 2024-04-18 |
| 1 PKR = | 0.3955 RSD | 2.5284 PKR = | 1 RSD | 2024-04-17 |
| 1 PKR = | 0.3947 RSD | 2.5338 PKR = | 1 RSD | 2024-04-16 |
| 1 PKR = | 0.3956 RSD | 2.528 PKR = | 1 RSD | 2024-04-15 |
| 1 PKR = | 0.3957 RSD | 2.5272 PKR = | 1 RSD | 2024-04-14 |
| 1 PKR = | 0.3959 RSD | 2.5256 PKR = | 1 RSD | 2024-04-13 |
| 1 PKR = | 0.3951 RSD | 2.5312 PKR = | 1 RSD | 2024-04-12 |
| 1 PKR = | 0.3883 RSD | 2.5753 PKR = | 1 RSD | 2024-04-11 |
| 1 PKR = | 0.3875 RSD | 2.5803 PKR = | 1 RSD | 2024-04-10 |
| 1 PKR = | 0.3884 RSD | 2.5749 PKR = | 1 RSD | 2024-04-09 |
| 1 PKR = | 0.389 RSD | 2.5705 PKR = | 1 RSD | 2024-04-08 |
| 1 PKR = | 0.3891 RSD | 2.5703 PKR = | 1 RSD | 2024-04-07 |
| 1 PKR = | 0.3891 RSD | 2.5703 PKR = | 1 RSD | 2024-04-06 |
| 1 PKR = | 0.3882 RSD | 2.5761 PKR = | 1 RSD | 2024-04-05 |
| 1 PKR = | 0.3905 RSD | 2.5607 PKR = | 1 RSD | 2024-04-04 |
| 1 PKR = | 0.3915 RSD | 2.5544 PKR = | 1 RSD | 2024-04-03 |
| 1 PKR = | 0.3924 RSD | 2.5485 PKR = | 1 RSD | 2024-04-02 |
| 1 PKR = | 0.3907 RSD | 2.5594 PKR = | 1 RSD | 2024-04-01 |
| 1 PKR = | 0.3907 RSD | 2.5594 PKR = | 1 RSD | 2024-03-31 |
| 1 PKR = | 0.3907 RSD | 2.5594 PKR = | 1 RSD | 2024-03-30 |
| 1 PKR = | 0.3909 RSD | 2.5584 PKR = | 1 RSD | 2024-03-29 |
| 1 PKR = | 0.3893 RSD | 2.569 PKR = | 1 RSD | 2024-03-28 |
| 1 PKR = | 0.3883 RSD | 2.5754 PKR = | 1 RSD | 2024-03-27 |
| 1 PKR = | 0.3886 RSD | 2.5731 PKR = | 1 RSD | 2024-03-26 |
| 1 PKR = | 0.3884 RSD | 2.5745 PKR = | 1 RSD | 2024-03-25 |
| 1 PKR = | 0.3883 RSD | 2.5753 PKR = | 1 RSD | 2024-03-24 |
| 1 PKR = | 0.3883 RSD | 2.5753 PKR = | 1 RSD | 2024-03-23 |
| 1 PKR = | 0.3872 RSD | 2.5826 PKR = | 1 RSD | 2024-03-22 |
| 1 PKR = | 0.3891 RSD | 2.5698 PKR = | 1 RSD | 2024-03-21 |
| 1 PKR = | 0.388 RSD | 2.5774 PKR = | 1 RSD | 2024-03-20 |
| 1 PKR = | 0.3856 RSD | 2.5931 PKR = | 1 RSD | 2024-03-19 |
| 1 PKR = | 0.3847 RSD | 2.5993 PKR = | 1 RSD | 2024-03-18 |
| 1 PKR = | 0.3851 RSD | 2.5965 PKR = | 1 RSD | 2024-03-17 |
| 1 PKR = | 0.3851 RSD | 2.5965 PKR = | 1 RSD | 2024-03-16 |
| 1 PKR = | 0.3855 RSD | 2.5941 PKR = | 1 RSD | 2024-03-15 |
| 1 PKR = | 0.3884 RSD | 2.5747 PKR = | 1 RSD | 2024-03-14 |
| 1 PKR = | 0.3841 RSD | 2.6034 PKR = | 1 RSD | 2024-03-13 |
| 1 PKR = | 0.3839 RSD | 2.6047 PKR = | 1 RSD | 2024-03-12 |
| 1 PKR = | 0.3841 RSD | 2.6036 PKR = | 1 RSD | 2024-03-11 |
| 1 PKR = | 0.3839 RSD | 2.6049 PKR = | 1 RSD | 2024-03-10 |
| 1 PKR = | 0.3839 RSD | 2.6049 PKR = | 1 RSD | 2024-03-09 |
| 1 PKR = | 0.3835 RSD | 2.6078 PKR = | 1 RSD | 2024-03-08 |
| 1 PKR = | 0.3858 RSD | 2.5919 PKR = | 1 RSD | 2024-03-07 |
| 1 PKR = | 0.3855 RSD | 2.5938 PKR = | 1 RSD | 2024-03-06 |
| 1 PKR = | 0.3864 RSD | 2.5882 PKR = | 1 RSD | 2024-03-05 |
| 1 PKR = | 0.3875 RSD | 2.581 PKR = | 1 RSD | 2024-03-04 |
| 1 PKR = | 0.3879 RSD | 2.5781 PKR = | 1 RSD | 2024-03-03 |
| 1 PKR = | 0.3879 RSD | 2.5781 PKR = | 1 RSD | 2024-03-02 |
| 1 PKR = | 0.3914 RSD | 2.555 PKR = | 1 RSD | 2024-03-01 |
| 1 PKR = | 0.3879 RSD | 2.5782 PKR = | 1 RSD | 2024-02-29 |
| 1 PKR = | 0.3909 RSD | 2.5584 PKR = | 1 RSD | 2024-02-28 |
| 1 PKR = | 0.3867 RSD | 2.5861 PKR = | 1 RSD | 2024-02-27 |
| 1 PKR = | 0.3863 RSD | 2.5885 PKR = | 1 RSD | 2024-02-26 |
| 1 PKR = | 0.3874 RSD | 2.5811 PKR = | 1 RSD | 2024-02-25 |
| 1 PKR = | 0.3874 RSD | 2.5811 PKR = | 1 RSD | 2024-02-24 |
| 1 PKR = | 0.3865 RSD | 2.5875 PKR = | 1 RSD | 2024-02-23 |
| 1 PKR = | 0.3872 RSD | 2.5829 PKR = | 1 RSD | 2024-02-22 |
| 1 PKR = | 0.3887 RSD | 2.5726 PKR = | 1 RSD | 2024-02-21 |
| 1 PKR = | 0.3914 RSD | 2.555 PKR = | 1 RSD | 2024-02-20 |
| 1 PKR = | 0.3895 RSD | 2.5673 PKR = | 1 RSD | 2024-02-19 |
| 1 PKR = | 0.3893 RSD | 2.5686 PKR = | 1 RSD | 2024-02-18 |
| 1 PKR = | 0.3905 RSD | 2.5605 PKR = | 1 RSD | 2024-02-17 |
| 1 PKR = | 0.3905 RSD | 2.5605 PKR = | 1 RSD | 2024-02-16 |
| 1 PKR = | 0.3917 RSD | 2.5532 PKR = | 1 RSD | 2024-02-15 |
| 1 PKR = | 0.3895 RSD | 2.5672 PKR = | 1 RSD | 2024-02-14 |
| 1 PKR = | 0.3891 RSD | 2.5702 PKR = | 1 RSD | 2024-02-13 |
| 1 PKR = | 0.3936 RSD | 2.5406 PKR = | 1 RSD | 2024-02-12 |
| 1 PKR = | 0.3931 RSD | 2.5441 PKR = | 1 RSD | 2024-02-11 |
| 1 PKR = | 0.3929 RSD | 2.5452 PKR = | 1 RSD | 2024-02-10 |
| 1 PKR = | 0.3899 RSD | 2.5646 PKR = | 1 RSD | 2024-02-09 |
| 1 PKR = | 0.3899 RSD | 2.5647 PKR = | 1 RSD | 2024-02-08 |
| 1 PKR = | 0.3905 RSD | 2.5609 PKR = | 1 RSD | 2024-02-07 |
| 1 PKR = | 0.3939 RSD | 2.5385 PKR = | 1 RSD | 2024-02-06 |
| 1 PKR = | 0.3899 RSD | 2.5648 PKR = | 1 RSD | 2024-02-05 |
| 1 PKR = | 0.3884 RSD | 2.5748 PKR = | 1 RSD | 2024-02-04 |
| 1 PKR = | 0.3884 RSD | 2.5748 PKR = | 1 RSD | 2024-02-03 |
| 1 PKR = | 0.3887 RSD | 2.5725 PKR = | 1 RSD | 2024-02-02 |
| 1 PKR = | 0.3872 RSD | 2.5826 PKR = | 1 RSD | 2024-02-01 |
| 1 PKR = | 0.3869 RSD | 2.5848 PKR = | 1 RSD | 2024-01-31 |
| 1 PKR = | 0.3922 RSD | 2.5499 PKR = | 1 RSD | 2024-01-30 |
| 1 PKR = | 0.3864 RSD | 2.5877 PKR = | 1 RSD | 2024-01-29 |
| 1 PKR = | 0.3856 RSD | 2.5936 PKR = | 1 RSD | 2024-01-28 |
| 1 PKR = | 0.3856 RSD | 2.5936 PKR = | 1 RSD | 2024-01-27 |
| 1 PKR = | 0.384 RSD | 2.6044 PKR = | 1 RSD | 2024-01-26 |
| 1 PKR = | 0.3891 RSD | 2.5699 PKR = | 1 RSD | 2024-01-25 |
| 1 PKR = | 0.3842 RSD | 2.6028 PKR = | 1 RSD | 2024-01-24 |
| 1 PKR = | 0.3854 RSD | 2.595 PKR = | 1 RSD | 2024-01-23 |
| 1 PKR = | 0.3852 RSD | 2.5963 PKR = | 1 RSD | 2024-01-22 |
| 1 PKR = | 0.3846 RSD | 2.5998 PKR = | 1 RSD | 2024-01-21 |
| 1 PKR = | 0.384 RSD | 2.6045 PKR = | 1 RSD | 2024-01-20 |
| 1 PKR = | 0.3845 RSD | 2.6006 PKR = | 1 RSD | 2024-01-19 |
| 1 PKR = | 0.385 RSD | 2.5975 PKR = | 1 RSD | 2024-01-18 |
| 1 PKR = | 0.3842 RSD | 2.6029 PKR = | 1 RSD | 2024-01-17 |
| 1 PKR = | 0.3838 RSD | 2.6053 PKR = | 1 RSD | 2024-01-16 |
| 1 PKR = | 0.3863 RSD | 2.5884 PKR = | 1 RSD | 2024-01-15 |
| 1 PKR = | 0.3862 RSD | 2.5895 PKR = | 1 RSD | 2024-01-14 |
| 1 PKR = | 0.3862 RSD | 2.5895 PKR = | 1 RSD | 2024-01-13 |
| 1 PKR = | 0.3807 RSD | 2.6269 PKR = | 1 RSD | 2024-01-12 |
| 1 PKR = | 0.3812 RSD | 2.6233 PKR = | 1 RSD | 2024-01-11 |
| 1 PKR = | 0.3806 RSD | 2.6272 PKR = | 1 RSD | 2024-01-10 |
| 1 PKR = | 0.382 RSD | 2.6175 PKR = | 1 RSD | 2024-01-09 |
| 1 PKR = | 0.3861 RSD | 2.5901 PKR = | 1 RSD | 2024-01-08 |
| 1 PKR = | 0.3863 RSD | 2.5883 PKR = | 1 RSD | 2024-01-07 |
| 1 PKR = | 0.3863 RSD | 2.5883 PKR = | 1 RSD | 2024-01-06 |
| 1 PKR = | 0.3814 RSD | 2.6219 PKR = | 1 RSD | 2024-01-05 |
| 1 PKR = | 0.3794 RSD | 2.6354 PKR = | 1 RSD | 2024-01-04 |
| 1 PKR = | 0.3847 RSD | 2.5994 PKR = | 1 RSD | 2024-01-03 |
| 1 PKR = | 0.3816 RSD | 2.6203 PKR = | 1 RSD | 2024-01-02 |
| 1 PKR = | 0.3802 RSD | 2.6299 PKR = | 1 RSD | 2024-01-01 |
| 1 PKR = | 0.3802 RSD | 2.6299 PKR = | 1 RSD | 2023-12-31 |
| 1 PKR = | 0.3818 RSD | 2.6192 PKR = | 1 RSD | 2023-12-30 |
| 1 PKR = | 0.3789 RSD | 2.6394 PKR = | 1 RSD | 2023-12-29 |
| 1 PKR = | 0.3758 RSD | 2.6611 PKR = | 1 RSD | 2023-12-28 |
| 1 PKR = | 0.3752 RSD | 2.6651 PKR = | 1 RSD | 2023-12-27 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-26 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-25 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-24 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-23 |
| 1 PKR = | 0.3822 RSD | 2.6167 PKR = | 1 RSD | 2023-12-22 |
| 1 PKR = | 0.3792 RSD | 2.6371 PKR = | 1 RSD | 2023-12-21 |
| 1 PKR = | 0.3843 RSD | 2.6022 PKR = | 1 RSD | 2023-12-20 |
| 1 PKR = | 0.3781 RSD | 2.6451 PKR = | 1 RSD | 2023-12-19 |
| 1 PKR = | 0.3815 RSD | 2.6215 PKR = | 1 RSD | 2023-12-18 |
| 1 PKR = | 0.3818 RSD | 2.6189 PKR = | 1 RSD | 2023-12-17 |
| 1 PKR = | 0.3818 RSD | 2.6189 PKR = | 1 RSD | 2023-12-16 |
| 1 PKR = | 0.3836 RSD | 2.6066 PKR = | 1 RSD | 2023-12-15 |
| 1 PKR = | 0.3826 RSD | 2.6138 PKR = | 1 RSD | 2023-12-14 |
| 1 PKR = | 0.3832 RSD | 2.6095 PKR = | 1 RSD | 2023-12-13 |
| 1 PKR = | 0.382 RSD | 2.6179 PKR = | 1 RSD | 2023-12-12 |
| 1 PKR = | 0.3828 RSD | 2.6124 PKR = | 1 RSD | 2023-12-11 |
| 1 PKR = | 0.383 RSD | 2.6112 PKR = | 1 RSD | 2023-12-10 |
| 1 PKR = | 0.383 RSD | 2.6112 PKR = | 1 RSD | 2023-12-09 |
| 1 PKR = | 0.3831 RSD | 2.6105 PKR = | 1 RSD | 2023-12-08 |
| 1 PKR = | 0.3826 RSD | 2.6139 PKR = | 1 RSD | 2023-12-07 |
| 1 PKR = | 0.3809 RSD | 2.6251 PKR = | 1 RSD | 2023-12-06 |
| 1 PKR = | 0.3839 RSD | 2.6049 PKR = | 1 RSD | 2023-12-05 |
| 1 PKR = | 0.382 RSD | 2.6176 PKR = | 1 RSD | 2023-12-04 |
| 1 PKR = | 0.382 RSD | 2.6175 PKR = | 1 RSD | 2023-12-03 |
| 1 PKR = | 0.3778 RSD | 2.6472 PKR = | 1 RSD | 2023-12-02 |
| 1 PKR = | 0.3769 RSD | 2.6533 PKR = | 1 RSD | 2023-12-01 |
| 1 PKR = | 0.3737 RSD | 2.6759 PKR = | 1 RSD | 2023-11-30 |
| 1 PKR = | 0.3748 RSD | 2.6679 PKR = | 1 RSD | 2023-11-29 |
| 1 PKR = | 0.3742 RSD | 2.6721 PKR = | 1 RSD | 2023-11-28 |
| 1 PKR = | 0.3807 RSD | 2.6266 PKR = | 1 RSD | 2023-11-27 |
| 1 PKR = | 0.3807 RSD | 2.6265 PKR = | 1 RSD | 2023-11-26 |
| 1 PKR = | 0.375 RSD | 2.6666 PKR = | 1 RSD | 2023-11-25 |
| 1 PKR = | 0.3808 RSD | 2.6263 PKR = | 1 RSD | 2023-11-24 |
| 1 PKR = | 0.3773 RSD | 2.6504 PKR = | 1 RSD | 2023-11-23 |
| 1 PKR = | 0.3752 RSD | 2.665 PKR = | 1 RSD | 2023-11-22 |
| 1 PKR = | 0.3798 RSD | 2.6328 PKR = | 1 RSD | 2023-11-21 |
| 1 PKR = | 0.3764 RSD | 2.6566 PKR = | 1 RSD | 2023-11-20 |
| 1 PKR = | 0.3765 RSD | 2.6563 PKR = | 1 RSD | 2023-11-19 |
| 1 PKR = | 0.3766 RSD | 2.6554 PKR = | 1 RSD | 2023-11-18 |
| 1 PKR = | 0.376 RSD | 2.6598 PKR = | 1 RSD | 2023-11-17 |
| 1 PKR = | 0.3745 RSD | 2.6704 PKR = | 1 RSD | 2023-11-16 |
| 1 PKR = | 0.3799 RSD | 2.6321 PKR = | 1 RSD | 2023-11-15 |
| 1 PKR = | 0.3864 RSD | 2.5877 PKR = | 1 RSD | 2023-11-14 |
| 1 PKR = | 0.3876 RSD | 2.5797 PKR = | 1 RSD | 2023-11-13 |
| 1 PKR = | 0.3876 RSD | 2.5797 PKR = | 1 RSD | 2023-11-12 |
| 1 PKR = | 0.3876 RSD | 2.5797 PKR = | 1 RSD | 2023-11-11 |
| 1 PKR = | 0.382 RSD | 2.6176 PKR = | 1 RSD | 2023-11-10 |
| 1 PKR = | 0.3821 RSD | 2.6172 PKR = | 1 RSD | 2023-11-09 |
| 1 PKR = | 0.3877 RSD | 2.5792 PKR = | 1 RSD | 2023-11-08 |
| 1 PKR = | 0.3819 RSD | 2.6183 PKR = | 1 RSD | 2023-11-07 |
| 1 PKR = | 0.3914 RSD | 2.5551 PKR = | 1 RSD | 2023-11-06 |
| 1 PKR = | 0.3924 RSD | 2.5483 PKR = | 1 RSD | 2023-11-05 |
| 1 PKR = | 0.3924 RSD | 2.5483 PKR = | 1 RSD | 2023-11-04 |
| 1 PKR = | 0.3885 RSD | 2.574 PKR = | 1 RSD | 2023-11-03 |
| 1 PKR = | 0.3972 RSD | 2.5176 PKR = | 1 RSD | 2023-11-02 |
| 1 PKR = | 0.3952 RSD | 2.5306 PKR = | 1 RSD | 2023-11-01 |
| 1 PKR = | 0.3971 RSD | 2.5183 PKR = | 1 RSD | 2023-10-31 |
| 1 PKR = | 0.3994 RSD | 2.5038 PKR = | 1 RSD | 2023-10-30 |
| 1 PKR = | 0.4 RSD | 2.4998 PKR = | 1 RSD | 2023-10-29 |
| 1 PKR = | 0.4 RSD | 2.4998 PKR = | 1 RSD | 2023-10-28 |
| 1 PKR = | 0.3968 RSD | 2.5205 PKR = | 1 RSD | 2023-10-27 |
| 1 PKR = | 0.4013 RSD | 2.4919 PKR = | 1 RSD | 2023-10-26 |
| 1 PKR = | 0.3956 RSD | 2.5278 PKR = | 1 RSD | 2023-10-25 |
| 1 PKR = | 0.3982 RSD | 2.5112 PKR = | 1 RSD | 2023-10-24 |
| 1 PKR = | 0.4016 RSD | 2.4902 PKR = | 1 RSD | 2023-10-23 |
| 1 PKR = | 0.4018 RSD | 2.4887 PKR = | 1 RSD | 2023-10-22 |
| 1 PKR = | 0.4018 RSD | 2.4887 PKR = | 1 RSD | 2023-10-21 |
| 1 PKR = | 0.4013 RSD | 2.4922 PKR = | 1 RSD | 2023-10-20 |
| 1 PKR = | 0.3966 RSD | 2.5214 PKR = | 1 RSD | 2023-10-19 |
| 1 PKR = | 0.4014 RSD | 2.4914 PKR = | 1 RSD | 2023-10-18 |
| 1 PKR = | 0.4022 RSD | 2.4865 PKR = | 1 RSD | 2023-10-17 |
| 1 PKR = | 0.401 RSD | 2.4936 PKR = | 1 RSD | 2023-10-16 |
| 1 PKR = | 0.4016 RSD | 2.4901 PKR = | 1 RSD | 2023-10-15 |
| 1 PKR = | 0.4016 RSD | 2.4901 PKR = | 1 RSD | 2023-10-14 |
| 1 PKR = | 0.3967 RSD | 2.5211 PKR = | 1 RSD | 2023-10-13 |
| 1 PKR = | 0.3961 RSD | 2.5246 PKR = | 1 RSD | 2023-10-12 |
| 1 PKR = | 0.3997 RSD | 2.5021 PKR = | 1 RSD | 2023-10-11 |
| 1 PKR = | 0.3955 RSD | 2.5285 PKR = | 1 RSD | 2023-10-10 |
| 1 PKR = | 0.3984 RSD | 2.5102 PKR = | 1 RSD | 2023-10-09 |
| 1 PKR = | 0.3984 RSD | 2.5101 PKR = | 1 RSD | 2023-10-08 |
| 1 PKR = | 0.3982 RSD | 2.5114 PKR = | 1 RSD | 2023-10-07 |
| 1 PKR = | 0.3986 RSD | 2.5088 PKR = | 1 RSD | 2023-10-06 |
| 1 PKR = | 0.393 RSD | 2.5446 PKR = | 1 RSD | 2023-10-05 |
| 1 PKR = | 0.3959 RSD | 2.526 PKR = | 1 RSD | 2023-10-04 |
| 1 PKR = | 0.3874 RSD | 2.5813 PKR = | 1 RSD | 2023-10-03 |
| 1 PKR = | 0.3837 RSD | 2.6062 PKR = | 1 RSD | 2023-10-02 |
| 1 PKR = | 0.3828 RSD | 2.6121 PKR = | 1 RSD | 2023-10-01 |
| 1 PKR = | 0.3828 RSD | 2.6121 PKR = | 1 RSD | 2023-09-30 |
| 1 PKR = | 0.3852 RSD | 2.5958 PKR = | 1 RSD | 2023-09-29 |
| 1 PKR = | 0.3845 RSD | 2.6006 PKR = | 1 RSD | 2023-09-28 |
| 1 PKR = | 0.387 RSD | 2.5842 PKR = | 1 RSD | 2023-09-27 |
| 1 PKR = | 0.3789 RSD | 2.6395 PKR = | 1 RSD | 2023-09-26 |
| 1 PKR = | 0.3833 RSD | 2.6091 PKR = | 1 RSD | 2023-09-25 |
| 1 PKR = | 0.3825 RSD | 2.6142 PKR = | 1 RSD | 2023-09-24 |
| 1 PKR = | 0.3825 RSD | 2.6142 PKR = | 1 RSD | 2023-09-23 |
| 1 PKR = | 0.3812 RSD | 2.6231 PKR = | 1 RSD | 2023-09-22 |
| 1 PKR = | 0.377 RSD | 2.6524 PKR = | 1 RSD | 2023-09-21 |
| 1 PKR = | 0.3713 RSD | 2.6929 PKR = | 1 RSD | 2023-09-20 |
| 1 PKR = | 0.3761 RSD | 2.6586 PKR = | 1 RSD | 2023-09-19 |
| 1 PKR = | 0.3707 RSD | 2.6977 PKR = | 1 RSD | 2023-09-18 |
| 1 PKR = | 0.3707 RSD | 2.6976 PKR = | 1 RSD | 2023-09-17 |
| 1 PKR = | 0.3707 RSD | 2.6976 PKR = | 1 RSD | 2023-09-16 |
| 1 PKR = | 0.3662 RSD | 2.7311 PKR = | 1 RSD | 2023-09-15 |
| 1 PKR = | 0.3704 RSD | 2.7001 PKR = | 1 RSD | 2023-09-14 |
| 1 PKR = | 0.3663 RSD | 2.7301 PKR = | 1 RSD | 2023-09-13 |
| 1 PKR = | 0.368 RSD | 2.7175 PKR = | 1 RSD | 2023-09-12 |
| 1 PKR = | 0.357 RSD | 2.801 PKR = | 1 RSD | 2023-09-11 |
| 1 PKR = | 0.3578 RSD | 2.7945 PKR = | 1 RSD | 2023-09-10 |
| 1 PKR = | 0.3558 RSD | 2.8104 PKR = | 1 RSD | 2023-09-09 |
| 1 PKR = | 0.3577 RSD | 2.7957 PKR = | 1 RSD | 2023-09-08 |
| 1 PKR = | 0.3552 RSD | 2.8155 PKR = | 1 RSD | 2023-09-07 |
| 1 PKR = | 0.3545 RSD | 2.8208 PKR = | 1 RSD | 2023-09-06 |
| 1 PKR = | 0.3558 RSD | 2.8107 PKR = | 1 RSD | 2023-09-05 |
| 1 PKR = | 0.3525 RSD | 2.8366 PKR = | 1 RSD | 2023-09-04 |
| 1 PKR = | 0.3531 RSD | 2.8319 PKR = | 1 RSD | 2023-09-03 |
| 1 PKR = | 0.3531 RSD | 2.8319 PKR = | 1 RSD | 2023-09-02 |
| 1 PKR = | 0.3516 RSD | 2.8444 PKR = | 1 RSD | 2023-09-01 |
| 1 PKR = | 0.3556 RSD | 2.8125 PKR = | 1 RSD | 2023-08-31 |
| 1 PKR = | 0.3561 RSD | 2.8083 PKR = | 1 RSD | 2023-08-30 |
| 1 PKR = | 0.3578 RSD | 2.7945 PKR = | 1 RSD | 2023-08-29 |
| 1 PKR = | 0.3582 RSD | 2.7918 PKR = | 1 RSD | 2023-08-28 |
| 1 PKR = | 0.3584 RSD | 2.7904 PKR = | 1 RSD | 2023-08-27 |
| 1 PKR = | 0.3584 RSD | 2.7904 PKR = | 1 RSD | 2023-08-26 |
| 1 PKR = | 0.36 RSD | 2.778 PKR = | 1 RSD | 2023-08-25 |
| 1 PKR = | 0.361 RSD | 2.7704 PKR = | 1 RSD | 2023-08-24 |
| 1 PKR = | 0.3611 RSD | 2.7697 PKR = | 1 RSD | 2023-08-23 |
| 1 PKR = | 0.3619 RSD | 2.7634 PKR = | 1 RSD | 2023-08-22 |
| 1 PKR = | 0.3628 RSD | 2.7564 PKR = | 1 RSD | 2023-08-21 |
| 1 PKR = | 0.3634 RSD | 2.7514 PKR = | 1 RSD | 2023-08-20 |
| 1 PKR = | 0.3653 RSD | 2.7373 PKR = | 1 RSD | 2023-08-19 |
| 1 PKR = | 0.3654 RSD | 2.7365 PKR = | 1 RSD | 2023-08-18 |
| 1 PKR = | 0.3625 RSD | 2.7585 PKR = | 1 RSD | 2023-08-17 |
| 1 PKR = | 0.3673 RSD | 2.7226 PKR = | 1 RSD | 2023-08-16 |
| 1 PKR = | 0.3752 RSD | 2.6654 PKR = | 1 RSD | 2023-08-15 |
| 1 PKR = | 0.3695 RSD | 2.7062 PKR = | 1 RSD | 2023-08-14 |
| 1 PKR = | 0.3699 RSD | 2.7036 PKR = | 1 RSD | 2023-08-13 |
| 1 PKR = | 0.3699 RSD | 2.7036 PKR = | 1 RSD | 2023-08-12 |
| 1 PKR = | 0.3701 RSD | 2.7019 PKR = | 1 RSD | 2023-08-11 |
| 1 PKR = | 0.37 RSD | 2.7026 PKR = | 1 RSD | 2023-08-10 |
| 1 PKR = | 0.3711 RSD | 2.6949 PKR = | 1 RSD | 2023-08-09 |
| 1 PKR = | 0.3773 RSD | 2.6501 PKR = | 1 RSD | 2023-08-08 |
| 1 PKR = | 0.3795 RSD | 2.635 PKR = | 1 RSD | 2023-08-07 |
| 1 PKR = | 0.3781 RSD | 2.6449 PKR = | 1 RSD | 2023-08-06 |
| 1 PKR = | 0.3781 RSD | 2.6449 PKR = | 1 RSD | 2023-08-05 |
| 1 PKR = | 0.3722 RSD | 2.6866 PKR = | 1 RSD | 2023-08-04 |
| 1 PKR = | 0.3751 RSD | 2.6661 PKR = | 1 RSD | 2023-08-03 |
| 1 PKR = | 0.3714 RSD | 2.6923 PKR = | 1 RSD | 2023-08-02 |
| 1 PKR = | 0.3716 RSD | 2.6912 PKR = | 1 RSD | 2023-08-01 |
| 1 PKR = | 0.3717 RSD | 2.6901 PKR = | 1 RSD | 2023-07-31 |
| 1 PKR = | 0.3725 RSD | 2.6843 PKR = | 1 RSD | 2023-07-30 |
| 1 PKR = | 0.3725 RSD | 2.6843 PKR = | 1 RSD | 2023-07-29 |
| 1 PKR = | 0.3676 RSD | 2.7203 PKR = | 1 RSD | 2023-07-28 |
| 1 PKR = | 0.367 RSD | 2.7246 PKR = | 1 RSD | 2023-07-27 |
| 1 PKR = | 0.3713 RSD | 2.6935 PKR = | 1 RSD | 2023-07-26 |
| 1 PKR = | 0.3678 RSD | 2.7188 PKR = | 1 RSD | 2023-07-25 |
| 1 PKR = | 0.3672 RSD | 2.7235 PKR = | 1 RSD | 2023-07-24 |
| 1 PKR = | 0.3673 RSD | 2.7224 PKR = | 1 RSD | 2023-07-23 |
| 1 PKR = | 0.3676 RSD | 2.7206 PKR = | 1 RSD | 2023-07-22 |
| 1 PKR = | 0.3681 RSD | 2.717 PKR = | 1 RSD | 2023-07-21 |
| 1 PKR = | 0.3683 RSD | 2.7154 PKR = | 1 RSD | 2023-07-20 |
| 1 PKR = | 0.3682 RSD | 2.716 PKR = | 1 RSD | 2023-07-19 |
| 1 PKR = | 0.3778 RSD | 2.6469 PKR = | 1 RSD | 2023-07-18 |
| 1 PKR = | 0.3805 RSD | 2.6279 PKR = | 1 RSD | 2023-07-17 |
| 1 PKR = | 0.3815 RSD | 2.6215 PKR = | 1 RSD | 2023-07-16 |
| 1 PKR = | 0.3815 RSD | 2.6215 PKR = | 1 RSD | 2023-07-15 |
| 1 PKR = | 0.3853 RSD | 2.5952 PKR = | 1 RSD | 2023-07-14 |
| 1 PKR = | 0.3825 RSD | 2.6142 PKR = | 1 RSD | 2023-07-13 |
| 1 PKR = | 0.3875 RSD | 2.5806 PKR = | 1 RSD | 2023-07-12 |
| 1 PKR = | 0.3874 RSD | 2.5811 PKR = | 1 RSD | 2023-07-11 |
| 1 PKR = | 0.3921 RSD | 2.5506 PKR = | 1 RSD | 2023-07-10 |
| 1 PKR = | 0.3925 RSD | 2.5478 PKR = | 1 RSD | 2023-07-09 |
| 1 PKR = | 0.3925 RSD | 2.5478 PKR = | 1 RSD | 2023-07-08 |
| 1 PKR = | 0.3897 RSD | 2.5661 PKR = | 1 RSD | 2023-07-07 |
| 1 PKR = | 0.3886 RSD | 2.5735 PKR = | 1 RSD | 2023-07-06 |
| 1 PKR = | 0.391 RSD | 2.5575 PKR = | 1 RSD | 2023-07-05 |
| 1 PKR = | 0.3761 RSD | 2.659 PKR = | 1 RSD | 2023-07-04 |
| 1 PKR = | 0.3773 RSD | 2.6506 PKR = | 1 RSD | 2023-07-03 |
| 1 PKR = | 0.3751 RSD | 2.6659 PKR = | 1 RSD | 2023-07-02 |
| 1 PKR = | 0.3751 RSD | 2.6659 PKR = | 1 RSD | 2023-07-01 |
| 1 PKR = | 0.3754 RSD | 2.6641 PKR = | 1 RSD | 2023-06-30 |
| 1 PKR = | 0.373 RSD | 2.6809 PKR = | 1 RSD | 2023-06-29 |
| 1 PKR = | 0.3762 RSD | 2.6579 PKR = | 1 RSD | 2023-06-28 |
| 1 PKR = | 0.3742 RSD | 2.6725 PKR = | 1 RSD | 2023-06-27 |
| 1 PKR = | 0.3768 RSD | 2.654 PKR = | 1 RSD | 2023-06-26 |
| 1 PKR = | 0.3765 RSD | 2.6558 PKR = | 1 RSD | 2023-06-25 |
| 1 PKR = | 0.375 RSD | 2.667 PKR = | 1 RSD | 2023-06-23 |
| 1 PKR = | 0.374 RSD | 2.6735 PKR = | 1 RSD | 2023-06-22 |
| 1 PKR = | 0.3737 RSD | 2.6758 PKR = | 1 RSD | 2023-06-21 |
| 1 PKR = | 0.3738 RSD | 2.675 PKR = | 1 RSD | 2023-06-20 |
| 1 PKR = | 0.374 RSD | 2.6739 PKR = | 1 RSD | 2023-06-19 |
| 1 PKR = | 0.3729 RSD | 2.6817 PKR = | 1 RSD | 2023-06-18 |
| 1 PKR = | 0.3718 RSD | 2.6897 PKR = | 1 RSD | 2023-06-17 |
| 1 PKR = | 0.3763 RSD | 2.6573 PKR = | 1 RSD | 2023-06-16 |
| 1 PKR = | 0.3822 RSD | 2.6168 PKR = | 1 RSD | 2023-06-15 |
| 1 PKR = | 0.3826 RSD | 2.6136 PKR = | 1 RSD | 2023-06-14 |
| 1 PKR = | 0.3769 RSD | 2.6532 PKR = | 1 RSD | 2023-06-13 |
| 1 PKR = | 0.3781 RSD | 2.6447 PKR = | 1 RSD | 2023-06-12 |
| 1 PKR = | 0.3797 RSD | 2.6339 PKR = | 1 RSD | 2023-06-11 |
| 1 PKR = | 0.3803 RSD | 2.6298 PKR = | 1 RSD | 2023-06-10 |
| 1 PKR = | 0.3867 RSD | 2.5862 PKR = | 1 RSD | 2023-06-09 |
| 1 PKR = | 0.3808 RSD | 2.6258 PKR = | 1 RSD | 2023-06-08 |
| 1 PKR = | 0.383 RSD | 2.6113 PKR = | 1 RSD | 2023-06-07 |
| 1 PKR = | 0.3844 RSD | 2.6017 PKR = | 1 RSD | 2023-06-06 |
| 1 PKR = | 0.3814 RSD | 2.6222 PKR = | 1 RSD | 2023-06-05 |
| 1 PKR = | 0.3813 RSD | 2.6228 PKR = | 1 RSD | 2023-06-04 |
| 1 PKR = | 0.3828 RSD | 2.6125 PKR = | 1 RSD | 2023-06-03 |
| 1 PKR = | 0.3835 RSD | 2.6077 PKR = | 1 RSD | 2023-06-02 |
| 1 PKR = | 0.384 RSD | 2.6044 PKR = | 1 RSD | 2023-06-01 |
| 1 PKR = | 0.3898 RSD | 2.5657 PKR = | 1 RSD | 2023-05-31 |
| 1 PKR = | 0.3839 RSD | 2.605 PKR = | 1 RSD | 2023-05-30 |
| 1 PKR = | 0.3826 RSD | 2.6137 PKR = | 1 RSD | 2023-05-29 |
| 1 PKR = | 0.3834 RSD | 2.6085 PKR = | 1 RSD | 2023-05-28 |
| 1 PKR = | 0.3834 RSD | 2.6085 PKR = | 1 RSD | 2023-05-27 |
| 1 PKR = | 0.3823 RSD | 2.6159 PKR = | 1 RSD | 2023-05-26 |
| 1 PKR = | 0.3792 RSD | 2.6372 PKR = | 1 RSD | 2023-05-25 |
| 1 PKR = | 0.3795 RSD | 2.6348 PKR = | 1 RSD | 2023-05-24 |
| 1 PKR = | 0.3784 RSD | 2.6427 PKR = | 1 RSD | 2023-05-23 |
| 1 PKR = | 0.3802 RSD | 2.6299 PKR = | 1 RSD | 2023-05-22 |
| 1 PKR = | 0.3802 RSD | 2.6299 PKR = | 1 RSD | 2023-05-21 |
| 1 PKR = | 0.3801 RSD | 2.6309 PKR = | 1 RSD | 2023-05-20 |
| 1 PKR = | 0.3808 RSD | 2.6258 PKR = | 1 RSD | 2023-05-19 |
| 1 PKR = | 0.3796 RSD | 2.6345 PKR = | 1 RSD | 2023-05-18 |
| 1 PKR = | 0.3781 RSD | 2.6449 PKR = | 1 RSD | 2023-05-17 |
| 1 PKR = | 0.3783 RSD | 2.6432 PKR = | 1 RSD | 2023-05-16 |
| 1 PKR = | 0.3801 RSD | 2.6308 PKR = | 1 RSD | 2023-05-15 |
| 1 PKR = | 0.3801 RSD | 2.6308 PKR = | 1 RSD | 2023-05-14 |
| 1 PKR = | 0.3656 RSD | 2.7352 PKR = | 1 RSD | 2023-05-13 |
| 1 PKR = | 0.3634 RSD | 2.7515 PKR = | 1 RSD | 2023-05-12 |
| 1 PKR = | 0.3753 RSD | 2.6646 PKR = | 1 RSD | 2023-05-11 |
| 1 PKR = | 0.3759 RSD | 2.6601 PKR = | 1 RSD | 2023-05-10 |
| 1 PKR = | 0.3759 RSD | 2.6605 PKR = | 1 RSD | 2023-05-09 |
| 1 PKR = | 0.3729 RSD | 2.682 PKR = | 1 RSD | 2023-05-08 |
| 1 PKR = | 0.3729 RSD | 2.682 PKR = | 1 RSD | 2023-05-07 |
| 1 PKR = | 0.3729 RSD | 2.682 PKR = | 1 RSD | 2023-05-06 |
| 1 PKR = | 0.3748 RSD | 2.668 PKR = | 1 RSD | 2023-05-05 |
| 1 PKR = | 0.3733 RSD | 2.6787 PKR = | 1 RSD | 2023-05-04 |
| 1 PKR = | 0.3753 RSD | 2.6645 PKR = | 1 RSD | 2023-05-03 |
| 1 PKR = | 0.3751 RSD | 2.6657 PKR = | 1 RSD | 2023-05-02 |
| 1 PKR = | 0.3765 RSD | 2.6563 PKR = | 1 RSD | 2023-05-01 |
| 1 PKR = | 0.3765 RSD | 2.6563 PKR = | 1 RSD | 2023-04-30 |