Last Year History for PKR/SAR
PKR |
SAR |
PKR |
SAR |
Date |
1 PKR = |
0.0135 SAR |
74.1221 PKR = |
1 SAR |
2024-04-25 |
1 PKR = |
0.0135 SAR |
73.9353 PKR = |
1 SAR |
2024-04-24 |
1 PKR = |
0.0135 SAR |
74.1408 PKR = |
1 SAR |
2024-04-23 |
1 PKR = |
0.0135 SAR |
74.1493 PKR = |
1 SAR |
2024-04-22 |
1 PKR = |
0.0135 SAR |
74.0241 PKR = |
1 SAR |
2024-04-21 |
1 PKR = |
0.0135 SAR |
74.0241 PKR = |
1 SAR |
2024-04-20 |
1 PKR = |
0.0134 SAR |
74.5158 PKR = |
1 SAR |
2024-04-19 |
1 PKR = |
0.0135 SAR |
73.9934 PKR = |
1 SAR |
2024-04-18 |
1 PKR = |
0.0135 SAR |
74.2078 PKR = |
1 SAR |
2024-04-17 |
1 PKR = |
0.0134 SAR |
74.4396 PKR = |
1 SAR |
2024-04-16 |
1 PKR = |
0.0135 SAR |
74.0789 PKR = |
1 SAR |
2024-04-15 |
1 PKR = |
0.0135 SAR |
73.9218 PKR = |
1 SAR |
2024-04-14 |
1 PKR = |
0.0135 SAR |
74.0963 PKR = |
1 SAR |
2024-04-13 |
1 PKR = |
0.0135 SAR |
74.1264 PKR = |
1 SAR |
2024-04-12 |
1 PKR = |
0.0133 SAR |
74.9312 PKR = |
1 SAR |
2024-04-11 |
1 PKR = |
0.0135 SAR |
74.1791 PKR = |
1 SAR |
2024-04-10 |
1 PKR = |
0.0135 SAR |
73.9962 PKR = |
1 SAR |
2024-04-09 |
1 PKR = |
0.0135 SAR |
74.1467 PKR = |
1 SAR |
2024-04-08 |
1 PKR = |
0.0135 SAR |
73.9906 PKR = |
1 SAR |
2024-04-07 |
1 PKR = |
0.0135 SAR |
73.9906 PKR = |
1 SAR |
2024-04-06 |
1 PKR = |
0.0135 SAR |
74.2197 PKR = |
1 SAR |
2024-04-05 |
1 PKR = |
0.0136 SAR |
73.6438 PKR = |
1 SAR |
2024-04-04 |
1 PKR = |
0.0135 SAR |
74.0894 PKR = |
1 SAR |
2024-04-03 |
1 PKR = |
0.0135 SAR |
74.0919 PKR = |
1 SAR |
2024-04-02 |
1 PKR = |
0.0135 SAR |
74.0792 PKR = |
1 SAR |
2024-04-01 |
1 PKR = |
0.0135 SAR |
73.9293 PKR = |
1 SAR |
2024-03-31 |
1 PKR = |
0.0135 SAR |
73.9293 PKR = |
1 SAR |
2024-03-30 |
1 PKR = |
0.0135 SAR |
74.1556 PKR = |
1 SAR |
2024-03-29 |
1 PKR = |
0.0135 SAR |
74.1596 PKR = |
1 SAR |
2024-03-28 |
1 PKR = |
0.0135 SAR |
74.3206 PKR = |
1 SAR |
2024-03-27 |
1 PKR = |
0.0135 SAR |
74.0882 PKR = |
1 SAR |
2024-03-26 |
1 PKR = |
0.0134 SAR |
74.3807 PKR = |
1 SAR |
2024-03-25 |
1 PKR = |
0.0135 SAR |
74.0853 PKR = |
1 SAR |
2024-03-24 |
1 PKR = |
0.0135 SAR |
74.0853 PKR = |
1 SAR |
2024-03-23 |
1 PKR = |
0.0134 SAR |
74.6354 PKR = |
1 SAR |
2024-03-22 |
1 PKR = |
0.0136 SAR |
73.6069 PKR = |
1 SAR |
2024-03-21 |
1 PKR = |
0.0135 SAR |
74.3252 PKR = |
1 SAR |
2024-03-20 |
1 PKR = |
0.0134 SAR |
74.7996 PKR = |
1 SAR |
2024-03-19 |
1 PKR = |
0.0134 SAR |
74.5379 PKR = |
1 SAR |
2024-03-18 |
1 PKR = |
0.0134 SAR |
74.5216 PKR = |
1 SAR |
2024-03-17 |
1 PKR = |
0.0134 SAR |
74.5216 PKR = |
1 SAR |
2024-03-16 |
1 PKR = |
0.0134 SAR |
74.3948 PKR = |
1 SAR |
2024-03-15 |
1 PKR = |
0.0136 SAR |
73.5564 PKR = |
1 SAR |
2024-03-14 |
1 PKR = |
0.0134 SAR |
74.4958 PKR = |
1 SAR |
2024-03-13 |
1 PKR = |
0.0134 SAR |
74.4723 PKR = |
1 SAR |
2024-03-12 |
1 PKR = |
0.0134 SAR |
74.3988 PKR = |
1 SAR |
2024-03-11 |
1 PKR = |
0.0134 SAR |
74.3655 PKR = |
1 SAR |
2024-03-10 |
1 PKR = |
0.0134 SAR |
74.3655 PKR = |
1 SAR |
2024-03-09 |
1 PKR = |
0.0134 SAR |
74.5171 PKR = |
1 SAR |
2024-03-08 |
1 PKR = |
0.0135 SAR |
74.3324 PKR = |
1 SAR |
2024-03-07 |
1 PKR = |
0.0134 SAR |
74.5171 PKR = |
1 SAR |
2024-03-06 |
1 PKR = |
0.0134 SAR |
74.5286 PKR = |
1 SAR |
2024-03-05 |
1 PKR = |
0.0135 SAR |
74.3118 PKR = |
1 SAR |
2024-03-04 |
1 PKR = |
0.0135 SAR |
74.2164 PKR = |
1 SAR |
2024-03-03 |
1 PKR = |
0.0135 SAR |
74.2164 PKR = |
1 SAR |
2024-03-02 |
1 PKR = |
0.0135 SAR |
73.8568 PKR = |
1 SAR |
2024-03-01 |
1 PKR = |
0.0135 SAR |
74.3323 PKR = |
1 SAR |
2024-02-29 |
1 PKR = |
0.0135 SAR |
73.915 PKR = |
1 SAR |
2024-02-28 |
1 PKR = |
0.0134 SAR |
74.4784 PKR = |
1 SAR |
2024-02-27 |
1 PKR = |
0.0134 SAR |
74.5625 PKR = |
1 SAR |
2024-02-26 |
1 PKR = |
0.0134 SAR |
74.4238 PKR = |
1 SAR |
2024-02-25 |
1 PKR = |
0.0134 SAR |
74.4238 PKR = |
1 SAR |
2024-02-24 |
1 PKR = |
0.0134 SAR |
74.6949 PKR = |
1 SAR |
2024-02-23 |
1 PKR = |
0.0135 SAR |
74.3372 PKR = |
1 SAR |
2024-02-22 |
1 PKR = |
0.0134 SAR |
74.4597 PKR = |
1 SAR |
2024-02-21 |
1 PKR = |
0.0135 SAR |
73.8954 PKR = |
1 SAR |
2024-02-20 |
1 PKR = |
0.0134 SAR |
74.4417 PKR = |
1 SAR |
2024-02-19 |
1 PKR = |
0.0134 SAR |
74.4463 PKR = |
1 SAR |
2024-02-18 |
1 PKR = |
0.0134 SAR |
74.5304 PKR = |
1 SAR |
2024-02-17 |
1 PKR = |
0.0135 SAR |
74.2829 PKR = |
1 SAR |
2024-02-16 |
1 PKR = |
0.0135 SAR |
74.3163 PKR = |
1 SAR |
2024-02-15 |
1 PKR = |
0.0133 SAR |
74.9201 PKR = |
1 SAR |
2024-02-14 |
1 PKR = |
0.0134 SAR |
74.5466 PKR = |
1 SAR |
2024-02-13 |
1 PKR = |
0.0136 SAR |
73.6648 PKR = |
1 SAR |
2024-02-12 |
1 PKR = |
0.0136 SAR |
73.7267 PKR = |
1 SAR |
2024-02-11 |
1 PKR = |
0.0136 SAR |
73.7293 PKR = |
1 SAR |
2024-02-10 |
1 PKR = |
0.0134 SAR |
74.4171 PKR = |
1 SAR |
2024-02-09 |
1 PKR = |
0.0134 SAR |
74.3836 PKR = |
1 SAR |
2024-02-08 |
1 PKR = |
0.0135 SAR |
74.3287 PKR = |
1 SAR |
2024-02-07 |
1 PKR = |
0.0135 SAR |
73.9267 PKR = |
1 SAR |
2024-02-06 |
1 PKR = |
0.0134 SAR |
74.5428 PKR = |
1 SAR |
2024-02-05 |
1 PKR = |
0.0134 SAR |
74.5711 PKR = |
1 SAR |
2024-02-04 |
1 PKR = |
0.0134 SAR |
74.5711 PKR = |
1 SAR |
2024-02-03 |
1 PKR = |
0.0135 SAR |
73.8395 PKR = |
1 SAR |
2024-02-02 |
1 PKR = |
0.0134 SAR |
74.7737 PKR = |
1 SAR |
2024-02-01 |
1 PKR = |
0.0134 SAR |
74.6045 PKR = |
1 SAR |
2024-01-31 |
1 PKR = |
0.0136 SAR |
73.5162 PKR = |
1 SAR |
2024-01-30 |
1 PKR = |
0.0134 SAR |
74.7539 PKR = |
1 SAR |
2024-01-29 |
1 PKR = |
0.0134 SAR |
74.6158 PKR = |
1 SAR |
2024-01-28 |
1 PKR = |
0.0134 SAR |
74.6158 PKR = |
1 SAR |
2024-01-27 |
1 PKR = |
0.0133 SAR |
74.9189 PKR = |
1 SAR |
2024-01-26 |
1 PKR = |
0.0136 SAR |
73.7348 PKR = |
1 SAR |
2024-01-25 |
1 PKR = |
0.0134 SAR |
74.6502 PKR = |
1 SAR |
2024-01-24 |
1 PKR = |
0.0134 SAR |
74.6035 PKR = |
1 SAR |
2024-01-23 |
1 PKR = |
0.0134 SAR |
74.5291 PKR = |
1 SAR |
2024-01-22 |
1 PKR = |
0.0134 SAR |
74.4354 PKR = |
1 SAR |
2024-01-21 |
1 PKR = |
0.0134 SAR |
74.6813 PKR = |
1 SAR |
2024-01-20 |
1 PKR = |
0.0134 SAR |
74.682 PKR = |
1 SAR |
2024-01-19 |
1 PKR = |
0.0134 SAR |
74.53 PKR = |
1 SAR |
2024-01-18 |
1 PKR = |
0.0134 SAR |
74.8273 PKR = |
1 SAR |
2024-01-17 |
1 PKR = |
0.0134 SAR |
74.8501 PKR = |
1 SAR |
2024-01-16 |
1 PKR = |
0.0135 SAR |
73.9463 PKR = |
1 SAR |
2024-01-15 |
1 PKR = |
0.0135 SAR |
73.8227 PKR = |
1 SAR |
2024-01-14 |
1 PKR = |
0.0135 SAR |
73.8227 PKR = |
1 SAR |
2024-01-13 |
1 PKR = |
0.0133 SAR |
74.9275 PKR = |
1 SAR |
2024-01-12 |
1 PKR = |
0.0134 SAR |
74.7722 PKR = |
1 SAR |
2024-01-11 |
1 PKR = |
0.0133 SAR |
75.0145 PKR = |
1 SAR |
2024-01-10 |
1 PKR = |
0.0134 SAR |
74.8294 PKR = |
1 SAR |
2024-01-09 |
1 PKR = |
0.0135 SAR |
73.991 PKR = |
1 SAR |
2024-01-08 |
1 PKR = |
0.0135 SAR |
73.8409 PKR = |
1 SAR |
2024-01-07 |
1 PKR = |
0.0135 SAR |
73.833 PKR = |
1 SAR |
2024-01-06 |
1 PKR = |
0.0133 SAR |
75.1023 PKR = |
1 SAR |
2024-01-05 |
1 PKR = |
0.0133 SAR |
75.2038 PKR = |
1 SAR |
2024-01-04 |
1 PKR = |
0.0135 SAR |
74.3208 PKR = |
1 SAR |
2024-01-03 |
1 PKR = |
0.0134 SAR |
74.3935 PKR = |
1 SAR |
2024-01-02 |
1 PKR = |
0.0134 SAR |
74.3979 PKR = |
1 SAR |
2024-01-01 |
1 PKR = |
0.0135 SAR |
74.3204 PKR = |
1 SAR |
2023-12-31 |
1 PKR = |
0.0135 SAR |
74.1841 PKR = |
1 SAR |
2023-12-30 |
1 PKR = |
0.0134 SAR |
74.5445 PKR = |
1 SAR |
2023-12-29 |
1 PKR = |
0.0134 SAR |
74.7028 PKR = |
1 SAR |
2023-12-28 |
1 PKR = |
0.0133 SAR |
75.318 PKR = |
1 SAR |
2023-12-27 |
1 PKR = |
0.0134 SAR |
74.5124 PKR = |
1 SAR |
2023-12-26 |
1 PKR = |
0.0134 SAR |
74.5118 PKR = |
1 SAR |
2023-12-25 |
1 PKR = |
0.0134 SAR |
74.3678 PKR = |
1 SAR |
2023-12-24 |
1 PKR = |
0.0134 SAR |
74.3682 PKR = |
1 SAR |
2023-12-23 |
1 PKR = |
0.0135 SAR |
74.3324 PKR = |
1 SAR |
2023-12-22 |
1 PKR = |
0.0133 SAR |
75.2167 PKR = |
1 SAR |
2023-12-21 |
1 PKR = |
0.0135 SAR |
74.2235 PKR = |
1 SAR |
2023-12-20 |
1 PKR = |
0.0132 SAR |
75.5322 PKR = |
1 SAR |
2023-12-19 |
1 PKR = |
0.0133 SAR |
75.0596 PKR = |
1 SAR |
2023-12-18 |
1 PKR = |
0.0133 SAR |
74.9908 PKR = |
1 SAR |
2023-12-17 |
1 PKR = |
0.0133 SAR |
74.9944 PKR = |
1 SAR |
2023-12-16 |
1 PKR = |
0.0135 SAR |
74.2661 PKR = |
1 SAR |
2023-12-15 |
1 PKR = |
0.0134 SAR |
74.8246 PKR = |
1 SAR |
2023-12-14 |
1 PKR = |
0.0132 SAR |
75.6455 PKR = |
1 SAR |
2023-12-13 |
1 PKR = |
0.0132 SAR |
75.7054 PKR = |
1 SAR |
2023-12-12 |
1 PKR = |
0.0132 SAR |
75.7613 PKR = |
1 SAR |
2023-12-11 |
1 PKR = |
0.0132 SAR |
75.722 PKR = |
1 SAR |
2023-12-10 |
1 PKR = |
0.0132 SAR |
75.722 PKR = |
1 SAR |
2023-12-09 |
1 PKR = |
0.0132 SAR |
75.6009 PKR = |
1 SAR |
2023-12-08 |
1 PKR = |
0.0132 SAR |
75.8804 PKR = |
1 SAR |
2023-12-07 |
1 PKR = |
0.0131 SAR |
76.1501 PKR = |
1 SAR |
2023-12-06 |
1 PKR = |
0.0133 SAR |
75.1132 PKR = |
1 SAR |
2023-12-05 |
1 PKR = |
0.0133 SAR |
75.2464 PKR = |
1 SAR |
2023-12-04 |
1 PKR = |
0.0133 SAR |
75.0981 PKR = |
1 SAR |
2023-12-03 |
1 PKR = |
0.0132 SAR |
76.0357 PKR = |
1 SAR |
2023-12-02 |
1 PKR = |
0.0132 SAR |
76.0359 PKR = |
1 SAR |
2023-12-01 |
1 PKR = |
0.0131 SAR |
76.2183 PKR = |
1 SAR |
2023-11-30 |
1 PKR = |
0.0132 SAR |
75.7468 PKR = |
1 SAR |
2023-11-29 |
1 PKR = |
0.0131 SAR |
76.1915 PKR = |
1 SAR |
2023-11-28 |
1 PKR = |
0.0133 SAR |
74.9605 PKR = |
1 SAR |
2023-11-27 |
1 PKR = |
0.0133 SAR |
74.9442 PKR = |
1 SAR |
2023-11-26 |
1 PKR = |
0.0131 SAR |
76.1273 PKR = |
1 SAR |
2023-11-25 |
1 PKR = |
0.0133 SAR |
75.2785 PKR = |
1 SAR |
2023-11-24 |
1 PKR = |
0.0132 SAR |
76.0212 PKR = |
1 SAR |
2023-11-23 |
1 PKR = |
0.0131 SAR |
76.2985 PKR = |
1 SAR |
2023-11-22 |
1 PKR = |
0.0133 SAR |
75.0907 PKR = |
1 SAR |
2023-11-21 |
1 PKR = |
0.0131 SAR |
76.0947 PKR = |
1 SAR |
2023-11-20 |
1 PKR = |
0.0132 SAR |
76.0171 PKR = |
1 SAR |
2023-11-19 |
1 PKR = |
0.0132 SAR |
76.0171 PKR = |
1 SAR |
2023-11-18 |
1 PKR = |
0.0131 SAR |
76.5738 PKR = |
1 SAR |
2023-11-17 |
1 PKR = |
0.013 SAR |
76.951 PKR = |
1 SAR |
2023-11-16 |
1 PKR = |
0.0132 SAR |
75.6419 PKR = |
1 SAR |
2023-11-15 |
1 PKR = |
0.0132 SAR |
75.572 PKR = |
1 SAR |
2023-11-14 |
1 PKR = |
0.0133 SAR |
75.405 PKR = |
1 SAR |
2023-11-13 |
1 PKR = |
0.0133 SAR |
75.2011 PKR = |
1 SAR |
2023-11-12 |
1 PKR = |
0.0133 SAR |
75.2025 PKR = |
1 SAR |
2023-11-11 |
1 PKR = |
0.013 SAR |
76.6317 PKR = |
1 SAR |
2023-11-10 |
1 PKR = |
0.0131 SAR |
76.3317 PKR = |
1 SAR |
2023-11-09 |
1 PKR = |
0.0133 SAR |
75.351 PKR = |
1 SAR |
2023-11-08 |
1 PKR = |
0.0131 SAR |
76.3621 PKR = |
1 SAR |
2023-11-07 |
1 PKR = |
0.0135 SAR |
74.253 PKR = |
1 SAR |
2023-11-06 |
1 PKR = |
0.0135 SAR |
74.2089 PKR = |
1 SAR |
2023-11-05 |
1 PKR = |
0.0135 SAR |
74.2089 PKR = |
1 SAR |
2023-11-04 |
1 PKR = |
0.0132 SAR |
75.5178 PKR = |
1 SAR |
2023-11-03 |
1 PKR = |
0.0135 SAR |
74.022 PKR = |
1 SAR |
2023-11-02 |
1 PKR = |
0.0133 SAR |
74.9308 PKR = |
1 SAR |
2023-11-01 |
1 PKR = |
0.0136 SAR |
73.7325 PKR = |
1 SAR |
2023-10-31 |
1 PKR = |
0.0135 SAR |
73.906 PKR = |
1 SAR |
2023-10-30 |
1 PKR = |
0.0135 SAR |
73.8505 PKR = |
1 SAR |
2023-10-29 |
1 PKR = |
0.0135 SAR |
73.8078 PKR = |
1 SAR |
2023-10-28 |
1 PKR = |
0.0134 SAR |
74.5269 PKR = |
1 SAR |
2023-10-27 |
1 PKR = |
0.0135 SAR |
73.8102 PKR = |
1 SAR |
2023-10-26 |
1 PKR = |
0.0134 SAR |
74.7192 PKR = |
1 SAR |
2023-10-25 |
1 PKR = |
0.0136 SAR |
73.7482 PKR = |
1 SAR |
2023-10-24 |
1 PKR = |
0.0136 SAR |
73.4335 PKR = |
1 SAR |
2023-10-23 |
1 PKR = |
0.0136 SAR |
73.311 PKR = |
1 SAR |
2023-10-22 |
1 PKR = |
0.0136 SAR |
73.311 PKR = |
1 SAR |
2023-10-21 |
1 PKR = |
0.0136 SAR |
73.5156 PKR = |
1 SAR |
2023-10-20 |
1 PKR = |
0.0134 SAR |
74.7011 PKR = |
1 SAR |
2023-10-19 |
1 PKR = |
0.0136 SAR |
73.6323 PKR = |
1 SAR |
2023-10-18 |
1 PKR = |
0.0136 SAR |
73.6176 PKR = |
1 SAR |
2023-10-17 |
1 PKR = |
0.0135 SAR |
73.962 PKR = |
1 SAR |
2023-10-16 |
1 PKR = |
0.0135 SAR |
73.9908 PKR = |
1 SAR |
2023-10-15 |
1 PKR = |
0.0135 SAR |
73.9894 PKR = |
1 SAR |
2023-10-14 |
1 PKR = |
0.0134 SAR |
74.8094 PKR = |
1 SAR |
2023-10-13 |
1 PKR = |
0.0135 SAR |
74.3071 PKR = |
1 SAR |
2023-10-12 |
1 PKR = |
0.0136 SAR |
73.7349 PKR = |
1 SAR |
2023-10-11 |
1 PKR = |
0.0134 SAR |
74.7356 PKR = |
1 SAR |
2023-10-10 |
1 PKR = |
0.0135 SAR |
74.2421 PKR = |
1 SAR |
2023-10-09 |
1 PKR = |
0.0135 SAR |
74.0405 PKR = |
1 SAR |
2023-10-08 |
1 PKR = |
0.0135 SAR |
74.0405 PKR = |
1 SAR |
2023-10-07 |
1 PKR = |
0.0134 SAR |
74.4422 PKR = |
1 SAR |
2023-10-06 |
1 PKR = |
0.0132 SAR |
75.7342 PKR = |
1 SAR |
2023-10-05 |
1 PKR = |
0.0133 SAR |
75.2159 PKR = |
1 SAR |
2023-10-04 |
1 PKR = |
0.013 SAR |
76.9846 PKR = |
1 SAR |
2023-10-03 |
1 PKR = |
0.0129 SAR |
77.3233 PKR = |
1 SAR |
2023-10-02 |
1 PKR = |
0.013 SAR |
77.1547 PKR = |
1 SAR |
2023-10-01 |
1 PKR = |
0.013 SAR |
77.1547 PKR = |
1 SAR |
2023-09-30 |
1 PKR = |
0.0131 SAR |
76.4708 PKR = |
1 SAR |
2023-09-29 |
1 PKR = |
0.013 SAR |
77.1567 PKR = |
1 SAR |
2023-09-28 |
1 PKR = |
0.0131 SAR |
76.5048 PKR = |
1 SAR |
2023-09-27 |
1 PKR = |
0.0128 SAR |
77.8683 PKR = |
1 SAR |
2023-09-26 |
1 PKR = |
0.013 SAR |
76.7027 PKR = |
1 SAR |
2023-09-25 |
1 PKR = |
0.0131 SAR |
76.572 PKR = |
1 SAR |
2023-09-24 |
1 PKR = |
0.0131 SAR |
76.572 PKR = |
1 SAR |
2023-09-23 |
1 PKR = |
0.013 SAR |
77.0948 PKR = |
1 SAR |
2023-09-22 |
1 PKR = |
0.0128 SAR |
77.8322 PKR = |
1 SAR |
2023-09-21 |
1 PKR = |
0.0127 SAR |
78.6959 PKR = |
1 SAR |
2023-09-20 |
1 PKR = |
0.0129 SAR |
77.7578 PKR = |
1 SAR |
2023-09-19 |
1 PKR = |
0.0127 SAR |
79.0384 PKR = |
1 SAR |
2023-09-18 |
1 PKR = |
0.0127 SAR |
79.0234 PKR = |
1 SAR |
2023-09-17 |
1 PKR = |
0.0127 SAR |
79.0234 PKR = |
1 SAR |
2023-09-16 |
1 PKR = |
0.0125 SAR |
80.0754 PKR = |
1 SAR |
2023-09-15 |
1 PKR = |
0.0127 SAR |
78.6912 PKR = |
1 SAR |
2023-09-14 |
1 PKR = |
0.0126 SAR |
79.5524 PKR = |
1 SAR |
2023-09-13 |
1 PKR = |
0.0126 SAR |
79.2409 PKR = |
1 SAR |
2023-09-12 |
1 PKR = |
0.0123 SAR |
81.5933 PKR = |
1 SAR |
2023-09-11 |
1 PKR = |
0.0123 SAR |
81.6003 PKR = |
1 SAR |
2023-09-10 |
1 PKR = |
0.0122 SAR |
81.9487 PKR = |
1 SAR |
2023-09-09 |
1 PKR = |
0.0122 SAR |
81.6546 PKR = |
1 SAR |
2023-09-08 |
1 PKR = |
0.0122 SAR |
82.1632 PKR = |
1 SAR |
2023-09-07 |
1 PKR = |
0.0122 SAR |
82.1622 PKR = |
1 SAR |
2023-09-06 |
1 PKR = |
0.0122 SAR |
81.7613 PKR = |
1 SAR |
2023-09-05 |
1 PKR = |
0.0122 SAR |
81.7879 PKR = |
1 SAR |
2023-09-04 |
1 PKR = |
0.0122 SAR |
82.0216 PKR = |
1 SAR |
2023-09-03 |
1 PKR = |
0.0122 SAR |
82.0128 PKR = |
1 SAR |
2023-09-02 |
1 PKR = |
0.0122 SAR |
81.9794 PKR = |
1 SAR |
2023-09-01 |
1 PKR = |
0.0124 SAR |
80.8599 PKR = |
1 SAR |
2023-08-31 |
1 PKR = |
0.0124 SAR |
80.6323 PKR = |
1 SAR |
2023-08-30 |
1 PKR = |
0.0124 SAR |
80.8136 PKR = |
1 SAR |
2023-08-29 |
1 PKR = |
0.0124 SAR |
80.7706 PKR = |
1 SAR |
2023-08-28 |
1 PKR = |
0.0124 SAR |
80.8186 PKR = |
1 SAR |
2023-08-27 |
1 PKR = |
0.0124 SAR |
80.8186 PKR = |
1 SAR |
2023-08-26 |
1 PKR = |
0.0124 SAR |
80.509 PKR = |
1 SAR |
2023-08-25 |
1 PKR = |
0.0125 SAR |
79.84 PKR = |
1 SAR |
2023-08-24 |
1 PKR = |
0.0125 SAR |
80.1254 PKR = |
1 SAR |
2023-08-23 |
1 PKR = |
0.0126 SAR |
79.2354 PKR = |
1 SAR |
2023-08-22 |
1 PKR = |
0.0126 SAR |
79.0691 PKR = |
1 SAR |
2023-08-21 |
1 PKR = |
0.0127 SAR |
78.9865 PKR = |
1 SAR |
2023-08-20 |
1 PKR = |
0.0127 SAR |
78.6639 PKR = |
1 SAR |
2023-08-19 |
1 PKR = |
0.0127 SAR |
78.6583 PKR = |
1 SAR |
2023-08-18 |
1 PKR = |
0.0126 SAR |
79.3425 PKR = |
1 SAR |
2023-08-17 |
1 PKR = |
0.0128 SAR |
77.9122 PKR = |
1 SAR |
2023-08-16 |
1 PKR = |
0.0131 SAR |
76.1631 PKR = |
1 SAR |
2023-08-15 |
1 PKR = |
0.0129 SAR |
77.2636 PKR = |
1 SAR |
2023-08-14 |
1 PKR = |
0.013 SAR |
77.0699 PKR = |
1 SAR |
2023-08-13 |
1 PKR = |
0.013 SAR |
77.0694 PKR = |
1 SAR |
2023-08-12 |
1 PKR = |
0.013 SAR |
76.9325 PKR = |
1 SAR |
2023-08-11 |
1 PKR = |
0.013 SAR |
76.6474 PKR = |
1 SAR |
2023-08-10 |
1 PKR = |
0.013 SAR |
76.7422 PKR = |
1 SAR |
2023-08-09 |
1 PKR = |
0.0132 SAR |
75.5097 PKR = |
1 SAR |
2023-08-08 |
1 PKR = |
0.0133 SAR |
75.1062 PKR = |
1 SAR |
2023-08-07 |
1 PKR = |
0.0133 SAR |
75.0031 PKR = |
1 SAR |
2023-08-06 |
1 PKR = |
0.0133 SAR |
74.9945 PKR = |
1 SAR |
2023-08-05 |
1 PKR = |
0.013 SAR |
76.7354 PKR = |
1 SAR |
2023-08-04 |
1 PKR = |
0.0131 SAR |
76.2303 PKR = |
1 SAR |
2023-08-03 |
1 PKR = |
0.013 SAR |
76.6397 PKR = |
1 SAR |
2023-08-02 |
1 PKR = |
0.013 SAR |
76.6641 PKR = |
1 SAR |
2023-08-01 |
1 PKR = |
0.0131 SAR |
76.2631 PKR = |
1 SAR |
2023-07-31 |
1 PKR = |
0.0131 SAR |
76.0577 PKR = |
1 SAR |
2023-07-30 |
1 PKR = |
0.0131 SAR |
76.0577 PKR = |
1 SAR |
2023-07-29 |
1 PKR = |
0.0129 SAR |
77.4467 PKR = |
1 SAR |
2023-07-28 |
1 PKR = |
0.0131 SAR |
76.4183 PKR = |
1 SAR |
2023-07-27 |
1 PKR = |
0.0132 SAR |
75.9868 PKR = |
1 SAR |
2023-07-26 |
1 PKR = |
0.013 SAR |
76.9231 PKR = |
1 SAR |
2023-07-25 |
1 PKR = |
0.013 SAR |
76.804 PKR = |
1 SAR |
2023-07-24 |
1 PKR = |
0.0131 SAR |
76.4458 PKR = |
1 SAR |
2023-07-23 |
1 PKR = |
0.0131 SAR |
76.4048 PKR = |
1 SAR |
2023-07-22 |
1 PKR = |
0.0131 SAR |
76.2915 PKR = |
1 SAR |
2023-07-21 |
1 PKR = |
0.0132 SAR |
75.7116 PKR = |
1 SAR |
2023-07-20 |
1 PKR = |
0.0132 SAR |
75.5493 PKR = |
1 SAR |
2023-07-19 |
1 PKR = |
0.0136 SAR |
73.5263 PKR = |
1 SAR |
2023-07-18 |
1 PKR = |
0.0137 SAR |
73.0023 PKR = |
1 SAR |
2023-07-17 |
1 PKR = |
0.0137 SAR |
72.8331 PKR = |
1 SAR |
2023-07-16 |
1 PKR = |
0.0137 SAR |
72.859 PKR = |
1 SAR |
2023-07-15 |
1 PKR = |
0.0138 SAR |
72.23 PKR = |
1 SAR |
2023-07-14 |
1 PKR = |
0.0137 SAR |
73.1116 PKR = |
1 SAR |
2023-07-13 |
1 PKR = |
0.0137 SAR |
73.1614 PKR = |
1 SAR |
2023-07-12 |
1 PKR = |
0.0136 SAR |
73.2681 PKR = |
1 SAR |
2023-07-11 |
1 PKR = |
0.0138 SAR |
72.6925 PKR = |
1 SAR |
2023-07-10 |
1 PKR = |
0.0138 SAR |
72.6144 PKR = |
1 SAR |
2023-07-09 |
1 PKR = |
0.0138 SAR |
72.6144 PKR = |
1 SAR |
2023-07-08 |
1 PKR = |
0.0136 SAR |
73.7113 PKR = |
1 SAR |
2023-07-07 |
1 PKR = |
0.0135 SAR |
74.0469 PKR = |
1 SAR |
2023-07-06 |
1 PKR = |
0.0136 SAR |
73.3872 PKR = |
1 SAR |
2023-07-05 |
1 PKR = |
0.0131 SAR |
76.2666 PKR = |
1 SAR |
2023-07-04 |
1 PKR = |
0.0131 SAR |
76.0572 PKR = |
1 SAR |
2023-07-03 |
1 PKR = |
0.0131 SAR |
76.3846 PKR = |
1 SAR |
2023-07-02 |
1 PKR = |
0.0131 SAR |
76.3846 PKR = |
1 SAR |
2023-07-01 |
1 PKR = |
0.013 SAR |
76.7579 PKR = |
1 SAR |
2023-06-30 |
1 PKR = |
0.013 SAR |
76.7474 PKR = |
1 SAR |
2023-06-29 |
1 PKR = |
0.0132 SAR |
75.8965 PKR = |
1 SAR |
2023-06-28 |
1 PKR = |
0.0131 SAR |
76.3452 PKR = |
1 SAR |
2023-06-27 |
1 PKR = |
0.0131 SAR |
76.1412 PKR = |
1 SAR |
2023-06-26 |
1 PKR = |
0.0132 SAR |
75.9231 PKR = |
1 SAR |
2023-06-25 |
1 PKR = |
0.013 SAR |
76.7631 PKR = |
1 SAR |
2023-06-23 |
1 PKR = |
0.0132 SAR |
75.9853 PKR = |
1 SAR |
2023-06-22 |
1 PKR = |
0.013 SAR |
76.6284 PKR = |
1 SAR |
2023-06-21 |
1 PKR = |
0.0131 SAR |
76.5556 PKR = |
1 SAR |
2023-06-20 |
1 PKR = |
0.0131 SAR |
76.6096 PKR = |
1 SAR |
2023-06-19 |
1 PKR = |
0.0131 SAR |
76.4328 PKR = |
1 SAR |
2023-06-18 |
1 PKR = |
0.013 SAR |
76.6595 PKR = |
1 SAR |
2023-06-17 |
1 PKR = |
0.0132 SAR |
75.8752 PKR = |
1 SAR |
2023-06-16 |
1 PKR = |
0.0133 SAR |
75.4255 PKR = |
1 SAR |
2023-06-15 |
1 PKR = |
0.0132 SAR |
75.6233 PKR = |
1 SAR |
2023-06-14 |
1 PKR = |
0.013 SAR |
76.7443 PKR = |
1 SAR |
2023-06-13 |
1 PKR = |
0.013 SAR |
76.6367 PKR = |
1 SAR |
2023-06-12 |
1 PKR = |
0.0131 SAR |
76.4881 PKR = |
1 SAR |
2023-06-11 |
1 PKR = |
0.0131 SAR |
76.4881 PKR = |
1 SAR |
2023-06-10 |
1 PKR = |
0.0133 SAR |
75.1431 PKR = |
1 SAR |
2023-06-09 |
1 PKR = |
0.0131 SAR |
76.5405 PKR = |
1 SAR |
2023-06-08 |
1 PKR = |
0.0131 SAR |
76.362 PKR = |
1 SAR |
2023-06-07 |
1 PKR = |
0.0131 SAR |
76.1195 PKR = |
1 SAR |
2023-06-06 |
1 PKR = |
0.013 SAR |
76.662 PKR = |
1 SAR |
2023-06-05 |
1 PKR = |
0.0131 SAR |
76.434 PKR = |
1 SAR |
2023-06-04 |
1 PKR = |
0.0131 SAR |
76.1545 PKR = |
1 SAR |
2023-06-03 |
1 PKR = |
0.0132 SAR |
75.699 PKR = |
1 SAR |
2023-06-02 |
1 PKR = |
0.0131 SAR |
76.0547 PKR = |
1 SAR |
2023-06-01 |
1 PKR = |
0.0133 SAR |
75.1423 PKR = |
1 SAR |
2023-05-31 |
1 PKR = |
0.0131 SAR |
76.0714 PKR = |
1 SAR |
2023-05-30 |
1 PKR = |
0.0131 SAR |
76.1624 PKR = |
1 SAR |
2023-05-29 |
1 PKR = |
0.0132 SAR |
75.9913 PKR = |
1 SAR |
2023-05-28 |
1 PKR = |
0.0132 SAR |
75.9913 PKR = |
1 SAR |
2023-05-27 |
1 PKR = |
0.0131 SAR |
76.2636 PKR = |
1 SAR |
2023-05-26 |
1 PKR = |
0.013 SAR |
76.6456 PKR = |
1 SAR |
2023-05-25 |
1 PKR = |
0.0131 SAR |
76.5151 PKR = |
1 SAR |
2023-05-24 |
1 PKR = |
0.0131 SAR |
76.4274 PKR = |
1 SAR |
2023-05-23 |
1 PKR = |
0.0132 SAR |
75.9876 PKR = |
1 SAR |
2023-05-22 |
1 PKR = |
0.0132 SAR |
75.9947 PKR = |
1 SAR |
2023-05-21 |
1 PKR = |
0.0131 SAR |
76.1281 PKR = |
1 SAR |
2023-05-20 |
1 PKR = |
0.0131 SAR |
76.2034 PKR = |
1 SAR |
2023-05-19 |
1 PKR = |
0.0132 SAR |
75.9854 PKR = |
1 SAR |
2023-05-18 |
1 PKR = |
0.0131 SAR |
76.1086 PKR = |
1 SAR |
2023-05-17 |
1 PKR = |
0.0132 SAR |
76.0014 PKR = |
1 SAR |
2023-05-16 |
1 PKR = |
0.0132 SAR |
75.822 PKR = |
1 SAR |
2023-05-15 |
1 PKR = |
0.0132 SAR |
75.8241 PKR = |
1 SAR |
2023-05-14 |
1 PKR = |
0.0127 SAR |
78.8371 PKR = |
1 SAR |
2023-05-13 |
1 PKR = |
0.0127 SAR |
78.8347 PKR = |
1 SAR |
2023-05-12 |
1 PKR = |
0.0132 SAR |
75.8487 PKR = |
1 SAR |
2023-05-11 |
1 PKR = |
0.0132 SAR |
75.859 PKR = |
1 SAR |
2023-05-10 |
1 PKR = |
0.0132 SAR |
75.6603 PKR = |
1 SAR |
2023-05-09 |
1 PKR = |
0.0132 SAR |
75.5859 PKR = |
1 SAR |
2023-05-08 |
1 PKR = |
0.0132 SAR |
75.5793 PKR = |
1 SAR |
2023-05-07 |
1 PKR = |
0.0132 SAR |
75.5793 PKR = |
1 SAR |
2023-05-06 |
1 PKR = |
0.0132 SAR |
75.6907 PKR = |
1 SAR |
2023-05-05 |
1 PKR = |
0.0132 SAR |
75.6722 PKR = |
1 SAR |
2023-05-04 |
1 PKR = |
0.0132 SAR |
75.678 PKR = |
1 SAR |
2023-05-03 |
1 PKR = |
0.0132 SAR |
75.6479 PKR = |
1 SAR |
2023-05-02 |
1 PKR = |
0.0134 SAR |
74.6397 PKR = |
1 SAR |
2023-05-01 |
1 PKR = |
0.0134 SAR |
74.6429 PKR = |
1 SAR |
2023-04-30 |
1 PKR = |
0.0132 SAR |
75.6395 PKR = |
1 SAR |
2023-04-29 |
1 PKR = |
0.0132 SAR |
75.6382 PKR = |
1 SAR |
2023-04-28 |
1 PKR = |
0.0132 SAR |
75.6534 PKR = |
1 SAR |
2023-04-27 |
1 PKR = |
0.0132 SAR |
75.5765 PKR = |
1 SAR |
2023-04-26 |