Last Year History for PKR/SCR
| PKR | SCR | PKR | SCR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.049 SCR | 20.4278 PKR = | 1 SCR | 2024-11-21 |
| 1 PKR = | 0.0483 SCR | 20.707 PKR = | 1 SCR | 2024-11-20 |
| 1 PKR = | 0.0493 SCR | 20.2962 PKR = | 1 SCR | 2024-11-19 |
| 1 PKR = | 0.0489 SCR | 20.4529 PKR = | 1 SCR | 2024-11-18 |
| 1 PKR = | 0.0497 SCR | 20.1212 PKR = | 1 SCR | 2024-11-17 |
| 1 PKR = | 0.0497 SCR | 20.1212 PKR = | 1 SCR | 2024-11-16 |
| 1 PKR = | 0.0495 SCR | 20.1957 PKR = | 1 SCR | 2024-11-15 |
| 1 PKR = | 0.0486 SCR | 20.5662 PKR = | 1 SCR | 2024-11-14 |
| 1 PKR = | 0.0491 SCR | 20.3845 PKR = | 1 SCR | 2024-11-13 |
| 1 PKR = | 0.0481 SCR | 20.8106 PKR = | 1 SCR | 2024-11-12 |
| 1 PKR = | 0.0481 SCR | 20.8071 PKR = | 1 SCR | 2024-11-11 |
| 1 PKR = | 0.0481 SCR | 20.8073 PKR = | 1 SCR | 2024-11-10 |
| 1 PKR = | 0.0481 SCR | 20.8073 PKR = | 1 SCR | 2024-11-09 |
| 1 PKR = | 0.0481 SCR | 20.77 PKR = | 1 SCR | 2024-11-08 |
| 1 PKR = | 0.049 SCR | 20.3999 PKR = | 1 SCR | 2024-11-07 |
| 1 PKR = | 0.049 SCR | 20.4028 PKR = | 1 SCR | 2024-11-06 |
| 1 PKR = | 0.049 SCR | 20.3997 PKR = | 1 SCR | 2024-11-05 |
| 1 PKR = | 0.0525 SCR | 19.0441 PKR = | 1 SCR | 2024-11-04 |
| 1 PKR = | 0.049 SCR | 20.389 PKR = | 1 SCR | 2024-11-03 |
| 1 PKR = | 0.0509 SCR | 19.6527 PKR = | 1 SCR | 2024-11-02 |
| 1 PKR = | 0.0491 SCR | 20.3794 PKR = | 1 SCR | 2024-11-01 |
| 1 PKR = | 0.0484 SCR | 20.6607 PKR = | 1 SCR | 2024-10-31 |
| 1 PKR = | 0.0491 SCR | 20.3719 PKR = | 1 SCR | 2024-10-30 |
| 1 PKR = | 0.0491 SCR | 20.3517 PKR = | 1 SCR | 2024-10-29 |
| 1 PKR = | 0.0532 SCR | 18.7954 PKR = | 1 SCR | 2024-10-28 |
| 1 PKR = | 0.0475 SCR | 21.0531 PKR = | 1 SCR | 2024-10-27 |
| 1 PKR = | 0.0475 SCR | 21.0531 PKR = | 1 SCR | 2024-10-26 |
| 1 PKR = | 0.0486 SCR | 20.5605 PKR = | 1 SCR | 2024-10-25 |
| 1 PKR = | 0.0491 SCR | 20.3703 PKR = | 1 SCR | 2024-10-24 |
| 1 PKR = | 0.0489 SCR | 20.4407 PKR = | 1 SCR | 2024-10-23 |
| 1 PKR = | 0.0496 SCR | 20.1816 PKR = | 1 SCR | 2024-10-22 |
| 1 PKR = | 0.0488 SCR | 20.4919 PKR = | 1 SCR | 2024-10-21 |
| 1 PKR = | 0.0509 SCR | 19.6379 PKR = | 1 SCR | 2024-10-20 |
| 1 PKR = | 0.0509 SCR | 19.6379 PKR = | 1 SCR | 2024-10-19 |
| 1 PKR = | 0.0482 SCR | 20.7431 PKR = | 1 SCR | 2024-10-18 |
| 1 PKR = | 0.0466 SCR | 21.4364 PKR = | 1 SCR | 2024-10-17 |
| 1 PKR = | 0.0489 SCR | 20.4438 PKR = | 1 SCR | 2024-10-16 |
| 1 PKR = | 0.0498 SCR | 20.0653 PKR = | 1 SCR | 2024-10-15 |
| 1 PKR = | 0.049 SCR | 20.4093 PKR = | 1 SCR | 2024-10-14 |
| 1 PKR = | 0.0491 SCR | 20.3817 PKR = | 1 SCR | 2024-10-13 |
| 1 PKR = | 0.0491 SCR | 20.3817 PKR = | 1 SCR | 2024-10-12 |
| 1 PKR = | 0.049 SCR | 20.3949 PKR = | 1 SCR | 2024-10-11 |
| 1 PKR = | 0.0473 SCR | 21.1267 PKR = | 1 SCR | 2024-10-10 |
| 1 PKR = | 0.049 SCR | 20.389 PKR = | 1 SCR | 2024-10-09 |
| 1 PKR = | 0.0491 SCR | 20.364 PKR = | 1 SCR | 2024-10-08 |
| 1 PKR = | 0.0488 SCR | 20.4799 PKR = | 1 SCR | 2024-10-07 |
| 1 PKR = | 0.0539 SCR | 18.5631 PKR = | 1 SCR | 2024-10-06 |
| 1 PKR = | 0.0538 SCR | 18.5769 PKR = | 1 SCR | 2024-10-05 |
| 1 PKR = | 0.049 SCR | 20.4002 PKR = | 1 SCR | 2024-10-04 |
| 1 PKR = | 0.0482 SCR | 20.7403 PKR = | 1 SCR | 2024-10-03 |
| 1 PKR = | 0.0473 SCR | 21.1287 PKR = | 1 SCR | 2024-10-02 |
| 1 PKR = | 0.048 SCR | 20.8145 PKR = | 1 SCR | 2024-10-01 |
| 1 PKR = | 0.0491 SCR | 20.3684 PKR = | 1 SCR | 2024-09-30 |
| 1 PKR = | 0.0477 SCR | 20.9563 PKR = | 1 SCR | 2024-09-29 |
| 1 PKR = | 0.0477 SCR | 20.9563 PKR = | 1 SCR | 2024-09-28 |
| 1 PKR = | 0.0491 SCR | 20.3616 PKR = | 1 SCR | 2024-09-27 |
| 1 PKR = | 0.048 SCR | 20.8496 PKR = | 1 SCR | 2024-09-26 |
| 1 PKR = | 0.0433 SCR | 23.0801 PKR = | 1 SCR | 2024-09-25 |
| 1 PKR = | 0.0481 SCR | 20.7736 PKR = | 1 SCR | 2024-09-24 |
| 1 PKR = | 0.049 SCR | 20.4015 PKR = | 1 SCR | 2024-09-23 |
| 1 PKR = | 0.047 SCR | 21.2642 PKR = | 1 SCR | 2024-09-22 |
| 1 PKR = | 0.047 SCR | 21.2642 PKR = | 1 SCR | 2024-09-21 |
| 1 PKR = | 0.0489 SCR | 20.438 PKR = | 1 SCR | 2024-09-20 |
| 1 PKR = | 0.05 SCR | 20.0192 PKR = | 1 SCR | 2024-09-19 |
| 1 PKR = | 0.0479 SCR | 20.8617 PKR = | 1 SCR | 2024-09-18 |
| 1 PKR = | 0.048 SCR | 20.8512 PKR = | 1 SCR | 2024-09-17 |
| 1 PKR = | 0.049 SCR | 20.4258 PKR = | 1 SCR | 2024-09-16 |
| 1 PKR = | 0.0485 SCR | 20.6157 PKR = | 1 SCR | 2024-09-15 |
| 1 PKR = | 0.0484 SCR | 20.6417 PKR = | 1 SCR | 2024-09-14 |
| 1 PKR = | 0.0481 SCR | 20.7744 PKR = | 1 SCR | 2024-09-13 |
| 1 PKR = | 0.0487 SCR | 20.5254 PKR = | 1 SCR | 2024-09-12 |
| 1 PKR = | 0.0472 SCR | 21.1701 PKR = | 1 SCR | 2024-09-11 |
| 1 PKR = | 0.0488 SCR | 20.4797 PKR = | 1 SCR | 2024-09-10 |
| 1 PKR = | 0.0471 SCR | 21.2339 PKR = | 1 SCR | 2024-09-09 |
| 1 PKR = | 0.0493 SCR | 20.3033 PKR = | 1 SCR | 2024-09-08 |
| 1 PKR = | 0.0493 SCR | 20.3033 PKR = | 1 SCR | 2024-09-07 |
| 1 PKR = | 0.0476 SCR | 21.0008 PKR = | 1 SCR | 2024-09-06 |
| 1 PKR = | 0.0478 SCR | 20.936 PKR = | 1 SCR | 2024-09-05 |
| 1 PKR = | 0.0487 SCR | 20.5175 PKR = | 1 SCR | 2024-09-04 |
| 1 PKR = | 0.0475 SCR | 21.0462 PKR = | 1 SCR | 2024-09-03 |
| 1 PKR = | 0.0478 SCR | 20.9048 PKR = | 1 SCR | 2024-09-02 |
| 1 PKR = | 0.0489 SCR | 20.4478 PKR = | 1 SCR | 2024-09-01 |
| 1 PKR = | 0.0485 SCR | 20.5986 PKR = | 1 SCR | 2024-08-31 |
| 1 PKR = | 0.0488 SCR | 20.486 PKR = | 1 SCR | 2024-08-30 |
| 1 PKR = | 0.0489 SCR | 20.4327 PKR = | 1 SCR | 2024-08-29 |
| 1 PKR = | 0.049 SCR | 20.4079 PKR = | 1 SCR | 2024-08-28 |
| 1 PKR = | 0.0476 SCR | 20.9868 PKR = | 1 SCR | 2024-08-27 |
| 1 PKR = | 0.0492 SCR | 20.3178 PKR = | 1 SCR | 2024-08-26 |
| 1 PKR = | 0.0493 SCR | 20.2813 PKR = | 1 SCR | 2024-08-25 |
| 1 PKR = | 0.0494 SCR | 20.2537 PKR = | 1 SCR | 2024-08-24 |
| 1 PKR = | 0.0519 SCR | 19.2703 PKR = | 1 SCR | 2024-08-23 |
| 1 PKR = | 0.0477 SCR | 20.9726 PKR = | 1 SCR | 2024-08-22 |
| 1 PKR = | 0.0475 SCR | 21.0449 PKR = | 1 SCR | 2024-08-21 |
| 1 PKR = | 0.0496 SCR | 20.1592 PKR = | 1 SCR | 2024-08-20 |
| 1 PKR = | 0.0483 SCR | 20.6971 PKR = | 1 SCR | 2024-08-19 |
| 1 PKR = | 0.0507 SCR | 19.7223 PKR = | 1 SCR | 2024-08-18 |
| 1 PKR = | 0.0507 SCR | 19.7223 PKR = | 1 SCR | 2024-08-17 |
| 1 PKR = | 0.0502 SCR | 19.9102 PKR = | 1 SCR | 2024-08-16 |
| 1 PKR = | 0.0481 SCR | 20.7856 PKR = | 1 SCR | 2024-08-15 |
| 1 PKR = | 0.0492 SCR | 20.3355 PKR = | 1 SCR | 2024-08-14 |
| 1 PKR = | 0.0489 SCR | 20.4479 PKR = | 1 SCR | 2024-08-13 |
| 1 PKR = | 0.0489 SCR | 20.4529 PKR = | 1 SCR | 2024-08-12 |
| 1 PKR = | 0.0489 SCR | 20.4485 PKR = | 1 SCR | 2024-08-11 |
| 1 PKR = | 0.049 SCR | 20.4064 PKR = | 1 SCR | 2024-08-10 |
| 1 PKR = | 0.0488 SCR | 20.4795 PKR = | 1 SCR | 2024-08-09 |
| 1 PKR = | 0.0486 SCR | 20.5861 PKR = | 1 SCR | 2024-08-08 |
| 1 PKR = | 0.049 SCR | 20.4211 PKR = | 1 SCR | 2024-08-07 |
| 1 PKR = | 0.0477 SCR | 20.9834 PKR = | 1 SCR | 2024-08-06 |
| 1 PKR = | 0.05 SCR | 20.0051 PKR = | 1 SCR | 2024-08-05 |
| 1 PKR = | 0.0544 SCR | 18.37 PKR = | 1 SCR | 2024-08-04 |
| 1 PKR = | 0.0544 SCR | 18.37 PKR = | 1 SCR | 2024-08-03 |
| 1 PKR = | 0.0489 SCR | 20.4448 PKR = | 1 SCR | 2024-08-02 |
| 1 PKR = | 0.0488 SCR | 20.484 PKR = | 1 SCR | 2024-08-01 |
| 1 PKR = | 0.0488 SCR | 20.4817 PKR = | 1 SCR | 2024-07-31 |
| 1 PKR = | 0.0472 SCR | 21.1665 PKR = | 1 SCR | 2024-07-30 |
| 1 PKR = | 0.049 SCR | 20.4178 PKR = | 1 SCR | 2024-07-29 |
| 1 PKR = | 0.0489 SCR | 20.4343 PKR = | 1 SCR | 2024-07-28 |
| 1 PKR = | 0.0489 SCR | 20.4343 PKR = | 1 SCR | 2024-07-27 |
| 1 PKR = | 0.0488 SCR | 20.4782 PKR = | 1 SCR | 2024-07-26 |
| 1 PKR = | 0.0489 SCR | 20.4682 PKR = | 1 SCR | 2024-07-25 |
| 1 PKR = | 0.0488 SCR | 20.4856 PKR = | 1 SCR | 2024-07-24 |
| 1 PKR = | 0.0489 SCR | 20.4543 PKR = | 1 SCR | 2024-07-23 |
| 1 PKR = | 0.0487 SCR | 20.5131 PKR = | 1 SCR | 2024-07-22 |
| 1 PKR = | 0.0508 SCR | 19.6935 PKR = | 1 SCR | 2024-07-21 |
| 1 PKR = | 0.0508 SCR | 19.6935 PKR = | 1 SCR | 2024-07-20 |
| 1 PKR = | 0.0488 SCR | 20.5035 PKR = | 1 SCR | 2024-07-19 |
| 1 PKR = | 0.0489 SCR | 20.462 PKR = | 1 SCR | 2024-07-18 |
| 1 PKR = | 0.049 SCR | 20.4219 PKR = | 1 SCR | 2024-07-17 |
| 1 PKR = | 0.0494 SCR | 20.2443 PKR = | 1 SCR | 2024-07-16 |
| 1 PKR = | 0.0504 SCR | 19.8577 PKR = | 1 SCR | 2024-07-15 |
| 1 PKR = | 0.0503 SCR | 19.8937 PKR = | 1 SCR | 2024-07-14 |
| 1 PKR = | 0.0502 SCR | 19.9196 PKR = | 1 SCR | 2024-07-13 |
| 1 PKR = | 0.0491 SCR | 20.3646 PKR = | 1 SCR | 2024-07-12 |
| 1 PKR = | 0.0495 SCR | 20.1823 PKR = | 1 SCR | 2024-07-11 |
| 1 PKR = | 0.0503 SCR | 19.8734 PKR = | 1 SCR | 2024-07-10 |
| 1 PKR = | 0.0495 SCR | 20.185 PKR = | 1 SCR | 2024-07-09 |
| 1 PKR = | 0.0502 SCR | 19.9212 PKR = | 1 SCR | 2024-07-08 |
| 1 PKR = | 0.051 SCR | 19.6245 PKR = | 1 SCR | 2024-07-07 |
| 1 PKR = | 0.051 SCR | 19.6245 PKR = | 1 SCR | 2024-07-06 |
| 1 PKR = | 0.0495 SCR | 20.2187 PKR = | 1 SCR | 2024-07-05 |
| 1 PKR = | 0.0489 SCR | 20.4478 PKR = | 1 SCR | 2024-07-04 |
| 1 PKR = | 0.0493 SCR | 20.282 PKR = | 1 SCR | 2024-07-03 |
| 1 PKR = | 0.0495 SCR | 20.2105 PKR = | 1 SCR | 2024-07-02 |
| 1 PKR = | 0.05 SCR | 19.9872 PKR = | 1 SCR | 2024-07-01 |
| 1 PKR = | 0.0499 SCR | 20.0505 PKR = | 1 SCR | 2024-06-30 |
| 1 PKR = | 0.0498 SCR | 20.0911 PKR = | 1 SCR | 2024-06-29 |
| 1 PKR = | 0.0499 SCR | 20.0399 PKR = | 1 SCR | 2024-06-28 |
| 1 PKR = | 0.0494 SCR | 20.2502 PKR = | 1 SCR | 2024-06-27 |
| 1 PKR = | 0.0491 SCR | 20.3676 PKR = | 1 SCR | 2024-06-26 |
| 1 PKR = | 0.0492 SCR | 20.3281 PKR = | 1 SCR | 2024-06-25 |
| 1 PKR = | 0.0508 SCR | 19.6896 PKR = | 1 SCR | 2024-06-24 |
| 1 PKR = | 0.0528 SCR | 18.9308 PKR = | 1 SCR | 2024-06-23 |
| 1 PKR = | 0.0528 SCR | 18.9308 PKR = | 1 SCR | 2024-06-22 |
| 1 PKR = | 0.0488 SCR | 20.4855 PKR = | 1 SCR | 2024-06-21 |
| 1 PKR = | 0.0492 SCR | 20.3132 PKR = | 1 SCR | 2024-06-20 |
| 1 PKR = | 0.0501 SCR | 19.9481 PKR = | 1 SCR | 2024-06-19 |
| 1 PKR = | 0.0503 SCR | 19.8653 PKR = | 1 SCR | 2024-06-18 |
| 1 PKR = | 0.0508 SCR | 19.6968 PKR = | 1 SCR | 2024-06-17 |
| 1 PKR = | 0.0516 SCR | 19.3777 PKR = | 1 SCR | 2024-06-16 |
| 1 PKR = | 0.0516 SCR | 19.3777 PKR = | 1 SCR | 2024-06-15 |
| 1 PKR = | 0.0485 SCR | 20.6173 PKR = | 1 SCR | 2024-06-14 |
| 1 PKR = | 0.0492 SCR | 20.3108 PKR = | 1 SCR | 2024-06-13 |
| 1 PKR = | 0.0488 SCR | 20.4981 PKR = | 1 SCR | 2024-06-12 |
| 1 PKR = | 0.0487 SCR | 20.5491 PKR = | 1 SCR | 2024-06-11 |
| 1 PKR = | 0.0483 SCR | 20.6955 PKR = | 1 SCR | 2024-06-10 |
| 1 PKR = | 0.0488 SCR | 20.4745 PKR = | 1 SCR | 2024-06-09 |
| 1 PKR = | 0.0488 SCR | 20.4745 PKR = | 1 SCR | 2024-06-08 |
| 1 PKR = | 0.0488 SCR | 20.5065 PKR = | 1 SCR | 2024-06-07 |
| 1 PKR = | 0.0483 SCR | 20.6989 PKR = | 1 SCR | 2024-06-06 |
| 1 PKR = | 0.0488 SCR | 20.5028 PKR = | 1 SCR | 2024-06-05 |
| 1 PKR = | 0.049 SCR | 20.4103 PKR = | 1 SCR | 2024-06-04 |
| 1 PKR = | 0.049 SCR | 20.42 PKR = | 1 SCR | 2024-06-03 |
| 1 PKR = | 0.0495 SCR | 20.1878 PKR = | 1 SCR | 2024-06-02 |
| 1 PKR = | 0.0495 SCR | 20.1878 PKR = | 1 SCR | 2024-06-01 |
| 1 PKR = | 0.0491 SCR | 20.3735 PKR = | 1 SCR | 2024-05-31 |
| 1 PKR = | 0.0481 SCR | 20.8099 PKR = | 1 SCR | 2024-05-30 |
| 1 PKR = | 0.0486 SCR | 20.5962 PKR = | 1 SCR | 2024-05-29 |
| 1 PKR = | 0.0524 SCR | 19.0976 PKR = | 1 SCR | 2024-05-28 |
| 1 PKR = | 0.0524 SCR | 19.0798 PKR = | 1 SCR | 2024-05-27 |
| 1 PKR = | 0.0491 SCR | 20.3537 PKR = | 1 SCR | 2024-05-26 |
| 1 PKR = | 0.0491 SCR | 20.3537 PKR = | 1 SCR | 2024-05-25 |
| 1 PKR = | 0.0484 SCR | 20.6513 PKR = | 1 SCR | 2024-05-24 |
| 1 PKR = | 0.0484 SCR | 20.6416 PKR = | 1 SCR | 2024-05-23 |
| 1 PKR = | 0.0493 SCR | 20.2744 PKR = | 1 SCR | 2024-05-22 |
| 1 PKR = | 0.0494 SCR | 20.2246 PKR = | 1 SCR | 2024-05-21 |
| 1 PKR = | 0.0491 SCR | 20.3811 PKR = | 1 SCR | 2024-05-20 |
| 1 PKR = | 0.0499 SCR | 20.0528 PKR = | 1 SCR | 2024-05-19 |
| 1 PKR = | 0.0499 SCR | 20.0528 PKR = | 1 SCR | 2024-05-18 |
| 1 PKR = | 0.0487 SCR | 20.5174 PKR = | 1 SCR | 2024-05-17 |
| 1 PKR = | 0.0494 SCR | 20.2566 PKR = | 1 SCR | 2024-05-16 |
| 1 PKR = | 0.0488 SCR | 20.4904 PKR = | 1 SCR | 2024-05-15 |
| 1 PKR = | 0.0496 SCR | 20.1514 PKR = | 1 SCR | 2024-05-14 |
| 1 PKR = | 0.0494 SCR | 20.258 PKR = | 1 SCR | 2024-05-13 |
| 1 PKR = | 0.0493 SCR | 20.2644 PKR = | 1 SCR | 2024-05-12 |
| 1 PKR = | 0.0486 SCR | 20.5568 PKR = | 1 SCR | 2024-05-11 |
| 1 PKR = | 0.0494 SCR | 20.2245 PKR = | 1 SCR | 2024-05-10 |
| 1 PKR = | 0.0486 SCR | 20.5866 PKR = | 1 SCR | 2024-05-09 |
| 1 PKR = | 0.0488 SCR | 20.5122 PKR = | 1 SCR | 2024-05-08 |
| 1 PKR = | 0.049 SCR | 20.3924 PKR = | 1 SCR | 2024-05-07 |
| 1 PKR = | 0.0505 SCR | 19.8157 PKR = | 1 SCR | 2024-05-06 |
| 1 PKR = | 0.0496 SCR | 20.1483 PKR = | 1 SCR | 2024-05-05 |
| 1 PKR = | 0.0496 SCR | 20.1483 PKR = | 1 SCR | 2024-05-04 |
| 1 PKR = | 0.0496 SCR | 20.1717 PKR = | 1 SCR | 2024-05-03 |
| 1 PKR = | 0.0499 SCR | 20.0495 PKR = | 1 SCR | 2024-05-02 |
| 1 PKR = | 0.0489 SCR | 20.439 PKR = | 1 SCR | 2024-05-01 |
| 1 PKR = | 0.0486 SCR | 20.5941 PKR = | 1 SCR | 2024-04-30 |
| 1 PKR = | 0.0488 SCR | 20.4845 PKR = | 1 SCR | 2024-04-29 |
| 1 PKR = | 0.0538 SCR | 18.5823 PKR = | 1 SCR | 2024-04-28 |
| 1 PKR = | 0.0485 SCR | 20.6196 PKR = | 1 SCR | 2024-04-27 |
| 1 PKR = | 0.0483 SCR | 20.7063 PKR = | 1 SCR | 2024-04-26 |
| 1 PKR = | 0.0486 SCR | 20.5844 PKR = | 1 SCR | 2024-04-25 |
| 1 PKR = | 0.0495 SCR | 20.2176 PKR = | 1 SCR | 2024-04-24 |
| 1 PKR = | 0.0489 SCR | 20.446 PKR = | 1 SCR | 2024-04-23 |
| 1 PKR = | 0.0498 SCR | 20.0965 PKR = | 1 SCR | 2024-04-22 |
| 1 PKR = | 0.0517 SCR | 19.329 PKR = | 1 SCR | 2024-04-21 |
| 1 PKR = | 0.0517 SCR | 19.329 PKR = | 1 SCR | 2024-04-20 |
| 1 PKR = | 0.0512 SCR | 19.5153 PKR = | 1 SCR | 2024-04-19 |
| 1 PKR = | 0.0487 SCR | 20.5463 PKR = | 1 SCR | 2024-04-18 |
| 1 PKR = | 0.0486 SCR | 20.5818 PKR = | 1 SCR | 2024-04-17 |
| 1 PKR = | 0.0484 SCR | 20.6659 PKR = | 1 SCR | 2024-04-16 |
| 1 PKR = | 0.0495 SCR | 20.1869 PKR = | 1 SCR | 2024-04-15 |
| 1 PKR = | 0.0525 SCR | 19.0641 PKR = | 1 SCR | 2024-04-14 |
| 1 PKR = | 0.0482 SCR | 20.7274 PKR = | 1 SCR | 2024-04-13 |
| 1 PKR = | 0.0483 SCR | 20.692 PKR = | 1 SCR | 2024-04-12 |
| 1 PKR = | 0.0477 SCR | 20.9549 PKR = | 1 SCR | 2024-04-11 |
| 1 PKR = | 0.0487 SCR | 20.5502 PKR = | 1 SCR | 2024-04-10 |
| 1 PKR = | 0.0484 SCR | 20.674 PKR = | 1 SCR | 2024-04-09 |
| 1 PKR = | 0.0481 SCR | 20.7821 PKR = | 1 SCR | 2024-04-08 |
| 1 PKR = | 0.0487 SCR | 20.5191 PKR = | 1 SCR | 2024-04-07 |
| 1 PKR = | 0.0487 SCR | 20.5191 PKR = | 1 SCR | 2024-04-06 |
| 1 PKR = | 0.048 SCR | 20.8179 PKR = | 1 SCR | 2024-04-05 |
| 1 PKR = | 0.0484 SCR | 20.6522 PKR = | 1 SCR | 2024-04-04 |
| 1 PKR = | 0.0489 SCR | 20.4344 PKR = | 1 SCR | 2024-04-03 |
| 1 PKR = | 0.0488 SCR | 20.4812 PKR = | 1 SCR | 2024-04-02 |
| 1 PKR = | 0.0486 SCR | 20.5605 PKR = | 1 SCR | 2024-04-01 |
| 1 PKR = | 0.0487 SCR | 20.5419 PKR = | 1 SCR | 2024-03-31 |
| 1 PKR = | 0.0487 SCR | 20.5419 PKR = | 1 SCR | 2024-03-30 |
| 1 PKR = | 0.0486 SCR | 20.5894 PKR = | 1 SCR | 2024-03-29 |
| 1 PKR = | 0.0489 SCR | 20.468 PKR = | 1 SCR | 2024-03-28 |
| 1 PKR = | 0.0484 SCR | 20.6451 PKR = | 1 SCR | 2024-03-27 |
| 1 PKR = | 0.0503 SCR | 19.8786 PKR = | 1 SCR | 2024-03-26 |
| 1 PKR = | 0.0487 SCR | 20.5152 PKR = | 1 SCR | 2024-03-25 |
| 1 PKR = | 0.0489 SCR | 20.4634 PKR = | 1 SCR | 2024-03-24 |
| 1 PKR = | 0.0489 SCR | 20.4634 PKR = | 1 SCR | 2024-03-23 |
| 1 PKR = | 0.0516 SCR | 19.3767 PKR = | 1 SCR | 2024-03-22 |
| 1 PKR = | 0.0489 SCR | 20.4533 PKR = | 1 SCR | 2024-03-21 |
| 1 PKR = | 0.0481 SCR | 20.7832 PKR = | 1 SCR | 2024-03-20 |
| 1 PKR = | 0.0478 SCR | 20.9101 PKR = | 1 SCR | 2024-03-19 |
| 1 PKR = | 0.0496 SCR | 20.1692 PKR = | 1 SCR | 2024-03-18 |
| 1 PKR = | 0.0513 SCR | 19.4756 PKR = | 1 SCR | 2024-03-17 |
| 1 PKR = | 0.0513 SCR | 19.4756 PKR = | 1 SCR | 2024-03-16 |
| 1 PKR = | 0.0482 SCR | 20.7416 PKR = | 1 SCR | 2024-03-15 |
| 1 PKR = | 0.0487 SCR | 20.542 PKR = | 1 SCR | 2024-03-14 |
| 1 PKR = | 0.0486 SCR | 20.5961 PKR = | 1 SCR | 2024-03-13 |
| 1 PKR = | 0.0483 SCR | 20.7113 PKR = | 1 SCR | 2024-03-12 |
| 1 PKR = | 0.0494 SCR | 20.2383 PKR = | 1 SCR | 2024-03-11 |
| 1 PKR = | 0.0489 SCR | 20.4557 PKR = | 1 SCR | 2024-03-10 |
| 1 PKR = | 0.0489 SCR | 20.4557 PKR = | 1 SCR | 2024-03-09 |
| 1 PKR = | 0.0488 SCR | 20.4793 PKR = | 1 SCR | 2024-03-08 |
| 1 PKR = | 0.0483 SCR | 20.6857 PKR = | 1 SCR | 2024-03-07 |
| 1 PKR = | 0.0487 SCR | 20.5209 PKR = | 1 SCR | 2024-03-06 |
| 1 PKR = | 0.0478 SCR | 20.9208 PKR = | 1 SCR | 2024-03-05 |
| 1 PKR = | 0.0491 SCR | 20.3614 PKR = | 1 SCR | 2024-03-04 |
| 1 PKR = | 0.0486 SCR | 20.5622 PKR = | 1 SCR | 2024-03-03 |
| 1 PKR = | 0.0486 SCR | 20.5622 PKR = | 1 SCR | 2024-03-02 |
| 1 PKR = | 0.049 SCR | 20.3956 PKR = | 1 SCR | 2024-03-01 |
| 1 PKR = | 0.0485 SCR | 20.602 PKR = | 1 SCR | 2024-02-29 |
| 1 PKR = | 0.0482 SCR | 20.7494 PKR = | 1 SCR | 2024-02-28 |
| 1 PKR = | 0.0489 SCR | 20.4549 PKR = | 1 SCR | 2024-02-27 |
| 1 PKR = | 0.0486 SCR | 20.5585 PKR = | 1 SCR | 2024-02-26 |
| 1 PKR = | 0.048 SCR | 20.8252 PKR = | 1 SCR | 2024-02-25 |
| 1 PKR = | 0.048 SCR | 20.8252 PKR = | 1 SCR | 2024-02-24 |
| 1 PKR = | 0.0479 SCR | 20.8827 PKR = | 1 SCR | 2024-02-23 |
| 1 PKR = | 0.0484 SCR | 20.6471 PKR = | 1 SCR | 2024-02-22 |
| 1 PKR = | 0.0482 SCR | 20.7277 PKR = | 1 SCR | 2024-02-21 |
| 1 PKR = | 0.0486 SCR | 20.5758 PKR = | 1 SCR | 2024-02-20 |
| 1 PKR = | 0.0497 SCR | 20.1396 PKR = | 1 SCR | 2024-02-19 |
| 1 PKR = | 0.0493 SCR | 20.3033 PKR = | 1 SCR | 2024-02-18 |
| 1 PKR = | 0.0485 SCR | 20.6232 PKR = | 1 SCR | 2024-02-17 |
| 1 PKR = | 0.0494 SCR | 20.2567 PKR = | 1 SCR | 2024-02-16 |
| 1 PKR = | 0.0482 SCR | 20.7353 PKR = | 1 SCR | 2024-02-15 |
| 1 PKR = | 0.0478 SCR | 20.9301 PKR = | 1 SCR | 2024-02-14 |
| 1 PKR = | 0.0479 SCR | 20.8842 PKR = | 1 SCR | 2024-02-13 |
| 1 PKR = | 0.049 SCR | 20.3969 PKR = | 1 SCR | 2024-02-12 |
| 1 PKR = | 0.0477 SCR | 20.9735 PKR = | 1 SCR | 2024-02-11 |
| 1 PKR = | 0.0477 SCR | 20.9735 PKR = | 1 SCR | 2024-02-10 |
| 1 PKR = | 0.0473 SCR | 21.152 PKR = | 1 SCR | 2024-02-09 |
| 1 PKR = | 0.0478 SCR | 20.94 PKR = | 1 SCR | 2024-02-08 |
| 1 PKR = | 0.0476 SCR | 20.9935 PKR = | 1 SCR | 2024-02-07 |
| 1 PKR = | 0.0477 SCR | 20.9747 PKR = | 1 SCR | 2024-02-06 |
| 1 PKR = | 0.0486 SCR | 20.5889 PKR = | 1 SCR | 2024-02-05 |
| 1 PKR = | 0.0483 SCR | 20.6957 PKR = | 1 SCR | 2024-02-04 |
| 1 PKR = | 0.0483 SCR | 20.6957 PKR = | 1 SCR | 2024-02-03 |
| 1 PKR = | 0.0518 SCR | 19.3158 PKR = | 1 SCR | 2024-02-02 |
| 1 PKR = | 0.0469 SCR | 21.3088 PKR = | 1 SCR | 2024-02-01 |
| 1 PKR = | 0.0473 SCR | 21.156 PKR = | 1 SCR | 2024-01-31 |
| 1 PKR = | 0.0477 SCR | 20.9585 PKR = | 1 SCR | 2024-01-30 |
| 1 PKR = | 0.0482 SCR | 20.7277 PKR = | 1 SCR | 2024-01-29 |
| 1 PKR = | 0.0474 SCR | 21.1105 PKR = | 1 SCR | 2024-01-28 |
| 1 PKR = | 0.0474 SCR | 21.1105 PKR = | 1 SCR | 2024-01-27 |
| 1 PKR = | 0.0471 SCR | 21.2175 PKR = | 1 SCR | 2024-01-26 |
| 1 PKR = | 0.0485 SCR | 20.6257 PKR = | 1 SCR | 2024-01-25 |
| 1 PKR = | 0.0473 SCR | 21.1474 PKR = | 1 SCR | 2024-01-24 |
| 1 PKR = | 0.0472 SCR | 21.1937 PKR = | 1 SCR | 2024-01-23 |
| 1 PKR = | 0.0488 SCR | 20.4854 PKR = | 1 SCR | 2024-01-22 |
| 1 PKR = | 0.0479 SCR | 20.874 PKR = | 1 SCR | 2024-01-21 |
| 1 PKR = | 0.0481 SCR | 20.7814 PKR = | 1 SCR | 2024-01-20 |
| 1 PKR = | 0.0479 SCR | 20.89 PKR = | 1 SCR | 2024-01-19 |
| 1 PKR = | 0.0472 SCR | 21.2045 PKR = | 1 SCR | 2024-01-18 |
| 1 PKR = | 0.0478 SCR | 20.9151 PKR = | 1 SCR | 2024-01-17 |
| 1 PKR = | 0.0477 SCR | 20.961 PKR = | 1 SCR | 2024-01-16 |
| 1 PKR = | 0.0517 SCR | 19.3287 PKR = | 1 SCR | 2024-01-15 |
| 1 PKR = | 0.0482 SCR | 20.7622 PKR = | 1 SCR | 2024-01-14 |
| 1 PKR = | 0.0482 SCR | 20.7622 PKR = | 1 SCR | 2024-01-13 |
| 1 PKR = | 0.0475 SCR | 21.0428 PKR = | 1 SCR | 2024-01-12 |
| 1 PKR = | 0.0473 SCR | 21.1572 PKR = | 1 SCR | 2024-01-11 |
| 1 PKR = | 0.047 SCR | 21.2729 PKR = | 1 SCR | 2024-01-10 |
| 1 PKR = | 0.0477 SCR | 20.9636 PKR = | 1 SCR | 2024-01-09 |
| 1 PKR = | 0.0491 SCR | 20.3668 PKR = | 1 SCR | 2024-01-08 |
| 1 PKR = | 0.0479 SCR | 20.8634 PKR = | 1 SCR | 2024-01-07 |
| 1 PKR = | 0.0479 SCR | 20.8634 PKR = | 1 SCR | 2024-01-06 |
| 1 PKR = | 0.0473 SCR | 21.1377 PKR = | 1 SCR | 2024-01-05 |
| 1 PKR = | 0.0472 SCR | 21.2085 PKR = | 1 SCR | 2024-01-04 |
| 1 PKR = | 0.0491 SCR | 20.3523 PKR = | 1 SCR | 2024-01-03 |
| 1 PKR = | 0.0484 SCR | 20.6616 PKR = | 1 SCR | 2024-01-02 |
| 1 PKR = | 0.0482 SCR | 20.7483 PKR = | 1 SCR | 2024-01-01 |
| 1 PKR = | 0.0482 SCR | 20.7295 PKR = | 1 SCR | 2023-12-31 |
| 1 PKR = | 0.0479 SCR | 20.8908 PKR = | 1 SCR | 2023-12-30 |
| 1 PKR = | 0.048 SCR | 20.8149 PKR = | 1 SCR | 2023-12-29 |
| 1 PKR = | 0.0484 SCR | 20.6613 PKR = | 1 SCR | 2023-12-28 |
| 1 PKR = | 0.047 SCR | 21.2706 PKR = | 1 SCR | 2023-12-27 |
| 1 PKR = | 0.05 SCR | 19.9936 PKR = | 1 SCR | 2023-12-26 |
| 1 PKR = | 0.05 SCR | 19.9936 PKR = | 1 SCR | 2023-12-25 |
| 1 PKR = | 0.05 SCR | 19.9937 PKR = | 1 SCR | 2023-12-24 |
| 1 PKR = | 0.05 SCR | 19.9937 PKR = | 1 SCR | 2023-12-23 |
| 1 PKR = | 0.0476 SCR | 20.9896 PKR = | 1 SCR | 2023-12-22 |
| 1 PKR = | 0.0473 SCR | 21.1342 PKR = | 1 SCR | 2023-12-21 |
| 1 PKR = | 0.0478 SCR | 20.9058 PKR = | 1 SCR | 2023-12-20 |
| 1 PKR = | 0.0472 SCR | 21.1973 PKR = | 1 SCR | 2023-12-19 |
| 1 PKR = | 0.0483 SCR | 20.6974 PKR = | 1 SCR | 2023-12-18 |
| 1 PKR = | 0.0477 SCR | 20.9825 PKR = | 1 SCR | 2023-12-17 |
| 1 PKR = | 0.0477 SCR | 20.9825 PKR = | 1 SCR | 2023-12-16 |
| 1 PKR = | 0.048 SCR | 20.8127 PKR = | 1 SCR | 2023-12-15 |
| 1 PKR = | 0.0478 SCR | 20.9202 PKR = | 1 SCR | 2023-12-14 |
| 1 PKR = | 0.0474 SCR | 21.1062 PKR = | 1 SCR | 2023-12-13 |
| 1 PKR = | 0.0488 SCR | 20.496 PKR = | 1 SCR | 2023-12-12 |
| 1 PKR = | 0.0479 SCR | 20.8677 PKR = | 1 SCR | 2023-12-11 |
| 1 PKR = | 0.0464 SCR | 21.5457 PKR = | 1 SCR | 2023-12-10 |
| 1 PKR = | 0.0448 SCR | 22.3094 PKR = | 1 SCR | 2023-12-09 |
| 1 PKR = | 0.0449 SCR | 22.293 PKR = | 1 SCR | 2023-12-08 |
| 1 PKR = | 0.0466 SCR | 21.472 PKR = | 1 SCR | 2023-12-07 |
| 1 PKR = | 0.0457 SCR | 21.885 PKR = | 1 SCR | 2023-12-06 |
| 1 PKR = | 0.0516 SCR | 19.3971 PKR = | 1 SCR | 2023-12-05 |
| 1 PKR = | 0.0465 SCR | 21.5071 PKR = | 1 SCR | 2023-12-04 |
| 1 PKR = | 0.0475 SCR | 21.0623 PKR = | 1 SCR | 2023-12-03 |
| 1 PKR = | 0.0471 SCR | 21.229 PKR = | 1 SCR | 2023-12-02 |
| 1 PKR = | 0.0463 SCR | 21.6193 PKR = | 1 SCR | 2023-12-01 |
| 1 PKR = | 0.0456 SCR | 21.9312 PKR = | 1 SCR | 2023-11-30 |
| 1 PKR = | 0.0463 SCR | 21.618 PKR = | 1 SCR | 2023-11-29 |
| 1 PKR = | 0.0474 SCR | 21.0817 PKR = | 1 SCR | 2023-11-28 |
| 1 PKR = | 0.0479 SCR | 20.8781 PKR = | 1 SCR | 2023-11-27 |
| 1 PKR = | 0.0476 SCR | 20.9911 PKR = | 1 SCR | 2023-11-26 |
| 1 PKR = | 0.0482 SCR | 20.7526 PKR = | 1 SCR | 2023-11-25 |
| 1 PKR = | 0.0476 SCR | 21.0165 PKR = | 1 SCR | 2023-11-24 |
| 1 PKR = | 0.0469 SCR | 21.3189 PKR = | 1 SCR | 2023-11-23 |