Last Year History for PKR/SEK
| PKR | SEK | PKR | SEK | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0392 SEK | 25.5205 PKR = | 1 SEK | 2025-01-29 |
| 1 PKR = | 0.0393 SEK | 25.4626 PKR = | 1 SEK | 2025-01-28 |
| 1 PKR = | 0.0393 SEK | 25.4513 PKR = | 1 SEK | 2025-01-27 |
| 1 PKR = | 0.0394 SEK | 25.3766 PKR = | 1 SEK | 2025-01-25 |
| 1 PKR = | 0.0395 SEK | 25.3283 PKR = | 1 SEK | 2025-01-23 |
| 1 PKR = | 0.0398 SEK | 25.139 PKR = | 1 SEK | 2025-01-22 |
| 1 PKR = | 0.04 SEK | 25.0238 PKR = | 1 SEK | 2025-01-21 |
| 1 PKR = | 0.0402 SEK | 24.8961 PKR = | 1 SEK | 2025-01-20 |
| 1 PKR = | 0.04 SEK | 24.9738 PKR = | 1 SEK | 2025-01-17 |
| 1 PKR = | 0.0401 SEK | 24.9289 PKR = | 1 SEK | 2025-01-16 |
| 1 PKR = | 0.0405 SEK | 24.6723 PKR = | 1 SEK | 2025-01-15 |
| 1 PKR = | 0.0401 SEK | 24.9338 PKR = | 1 SEK | 2025-01-13 |
| 1 PKR = | 0.0403 SEK | 24.8224 PKR = | 1 SEK | 2025-01-12 |
| 1 PKR = | 0.04 SEK | 24.9753 PKR = | 1 SEK | 2025-01-11 |
| 1 PKR = | 0.0401 SEK | 24.9607 PKR = | 1 SEK | 2025-01-10 |
| 1 PKR = | 0.0396 SEK | 25.259 PKR = | 1 SEK | 2025-01-09 |
| 1 PKR = | 0.04 SEK | 25.03 PKR = | 1 SEK | 2025-01-07 |
| 1 PKR = | 0.04 SEK | 25.0278 PKR = | 1 SEK | 2025-01-06 |
| 1 PKR = | 0.0397 SEK | 25.1753 PKR = | 1 SEK | 2025-01-05 |
| 1 PKR = | 0.0395 SEK | 25.3067 PKR = | 1 SEK | 2025-01-03 |
| 1 PKR = | 0.0394 SEK | 25.3901 PKR = | 1 SEK | 2025-01-01 |
| 1 PKR = | 0.0393 SEK | 25.4757 PKR = | 1 SEK | 2024-12-31 |
| 1 PKR = | 0.0395 SEK | 25.337 PKR = | 1 SEK | 2024-12-30 |
| 1 PKR = | 0.0397 SEK | 25.1814 PKR = | 1 SEK | 2024-12-29 |
| 1 PKR = | 0.039 SEK | 25.6324 PKR = | 1 SEK | 2024-12-26 |
| 1 PKR = | 0.0398 SEK | 25.1316 PKR = | 1 SEK | 2024-12-25 |
| 1 PKR = | 0.0397 SEK | 25.2132 PKR = | 1 SEK | 2024-12-24 |
| 1 PKR = | 0.0398 SEK | 25.1223 PKR = | 1 SEK | 2024-12-23 |
| 1 PKR = | 0.0398 SEK | 25.1288 PKR = | 1 SEK | 2024-12-22 |
| 1 PKR = | 0.0397 SEK | 25.2104 PKR = | 1 SEK | 2024-12-21 |
| 1 PKR = | 0.0395 SEK | 25.3427 PKR = | 1 SEK | 2024-12-20 |
| 1 PKR = | 0.039 SEK | 25.6732 PKR = | 1 SEK | 2024-12-19 |
| 1 PKR = | 0.0393 SEK | 25.4205 PKR = | 1 SEK | 2024-12-18 |
| 1 PKR = | 0.0396 SEK | 25.268 PKR = | 1 SEK | 2024-12-17 |
| 1 PKR = | 0.0396 SEK | 25.2502 PKR = | 1 SEK | 2024-12-16 |
| 1 PKR = | 0.0395 SEK | 25.2879 PKR = | 1 SEK | 2024-12-15 |
| 1 PKR = | 0.0394 SEK | 25.3544 PKR = | 1 SEK | 2024-12-14 |
| 1 PKR = | 0.0391 SEK | 25.5437 PKR = | 1 SEK | 2024-12-10 |
| 1 PKR = | 0.0392 SEK | 25.5105 PKR = | 1 SEK | 2024-12-09 |
| 1 PKR = | 0.0393 SEK | 25.4535 PKR = | 1 SEK | 2024-12-08 |
| 1 PKR = | 0.0391 SEK | 25.596 PKR = | 1 SEK | 2024-12-07 |
| 1 PKR = | 0.0394 SEK | 25.4051 PKR = | 1 SEK | 2024-12-06 |
| 1 PKR = | 0.0397 SEK | 25.1975 PKR = | 1 SEK | 2024-12-05 |
| 1 PKR = | 0.0395 SEK | 25.2943 PKR = | 1 SEK | 2024-12-04 |
| 1 PKR = | 0.0393 SEK | 25.4355 PKR = | 1 SEK | 2024-12-03 |
| 1 PKR = | 0.0391 SEK | 25.5822 PKR = | 1 SEK | 2024-12-02 |
| 1 PKR = | 0.0393 SEK | 25.4554 PKR = | 1 SEK | 2024-12-01 |
| 1 PKR = | 0.0393 SEK | 25.4463 PKR = | 1 SEK | 2024-11-30 |
| 1 PKR = | 0.0393 SEK | 25.4343 PKR = | 1 SEK | 2024-11-29 |
| 1 PKR = | 0.0395 SEK | 25.3441 PKR = | 1 SEK | 2024-11-28 |
| 1 PKR = | 0.0393 SEK | 25.4155 PKR = | 1 SEK | 2024-11-27 |
| 1 PKR = | 0.0394 SEK | 25.3521 PKR = | 1 SEK | 2024-11-26 |
| 1 PKR = | 0.04 SEK | 25.0077 PKR = | 1 SEK | 2024-11-25 |
| 1 PKR = | 0.0398 SEK | 25.156 PKR = | 1 SEK | 2024-11-24 |
| 1 PKR = | 0.0399 SEK | 25.0652 PKR = | 1 SEK | 2024-11-23 |
| 1 PKR = | 0.0395 SEK | 25.3154 PKR = | 1 SEK | 2024-11-22 |
| 1 PKR = | 0.0395 SEK | 25.297 PKR = | 1 SEK | 2024-11-21 |
| 1 PKR = | 0.0396 SEK | 25.2337 PKR = | 1 SEK | 2024-11-20 |
| 1 PKR = | 0.0398 SEK | 25.1361 PKR = | 1 SEK | 2024-11-19 |
| 1 PKR = | 0.0394 SEK | 25.3749 PKR = | 1 SEK | 2024-11-18 |
| 1 PKR = | 0.0394 SEK | 25.3663 PKR = | 1 SEK | 2024-11-17 |
| 1 PKR = | 0.0394 SEK | 25.3892 PKR = | 1 SEK | 2024-11-16 |
| 1 PKR = | 0.0398 SEK | 25.1429 PKR = | 1 SEK | 2024-11-15 |
| 1 PKR = | 0.0389 SEK | 25.6848 PKR = | 1 SEK | 2024-11-14 |
| 1 PKR = | 0.0392 SEK | 25.4892 PKR = | 1 SEK | 2024-11-13 |
| 1 PKR = | 0.0391 SEK | 25.6082 PKR = | 1 SEK | 2024-11-12 |
| 1 PKR = | 0.0387 SEK | 25.8325 PKR = | 1 SEK | 2024-11-11 |
| 1 PKR = | 0.0387 SEK | 25.8239 PKR = | 1 SEK | 2024-11-10 |
| 1 PKR = | 0.0384 SEK | 26.0316 PKR = | 1 SEK | 2024-11-09 |
| 1 PKR = | 0.039 SEK | 25.6696 PKR = | 1 SEK | 2024-11-08 |
| 1 PKR = | 0.039 SEK | 25.6431 PKR = | 1 SEK | 2024-11-07 |
| 1 PKR = | 0.0385 SEK | 25.9756 PKR = | 1 SEK | 2024-11-06 |
| 1 PKR = | 0.0384 SEK | 26.0364 PKR = | 1 SEK | 2024-11-05 |
| 1 PKR = | 0.0383 SEK | 26.128 PKR = | 1 SEK | 2024-11-04 |
| 1 PKR = | 0.0382 SEK | 26.1641 PKR = | 1 SEK | 2024-11-03 |
| 1 PKR = | 0.0386 SEK | 25.9333 PKR = | 1 SEK | 2024-11-02 |
| 1 PKR = | 0.0385 SEK | 25.9891 PKR = | 1 SEK | 2024-11-01 |
| 1 PKR = | 0.0384 SEK | 26.0635 PKR = | 1 SEK | 2024-10-31 |
| 1 PKR = | 0.0384 SEK | 26.0495 PKR = | 1 SEK | 2024-10-30 |
| 1 PKR = | 0.0381 SEK | 26.2329 PKR = | 1 SEK | 2024-10-29 |
| 1 PKR = | 0.0382 SEK | 26.1893 PKR = | 1 SEK | 2024-10-28 |
| 1 PKR = | 0.0382 SEK | 26.1919 PKR = | 1 SEK | 2024-10-27 |
| 1 PKR = | 0.038 SEK | 26.3086 PKR = | 1 SEK | 2024-10-26 |
| 1 PKR = | 0.0381 SEK | 26.2386 PKR = | 1 SEK | 2024-10-25 |
| 1 PKR = | 0.0382 SEK | 26.2051 PKR = | 1 SEK | 2024-10-24 |
| 1 PKR = | 0.0379 SEK | 26.388 PKR = | 1 SEK | 2024-10-23 |
| 1 PKR = | 0.0378 SEK | 26.4396 PKR = | 1 SEK | 2024-10-22 |
| 1 PKR = | 0.038 SEK | 26.337 PKR = | 1 SEK | 2024-10-21 |
| 1 PKR = | 0.038 SEK | 26.3079 PKR = | 1 SEK | 2024-10-20 |
| 1 PKR = | 0.038 SEK | 26.3249 PKR = | 1 SEK | 2024-10-19 |
| 1 PKR = | 0.0377 SEK | 26.4913 PKR = | 1 SEK | 2024-10-18 |
| 1 PKR = | 0.0374 SEK | 26.7037 PKR = | 1 SEK | 2024-10-17 |
| 1 PKR = | 0.0373 SEK | 26.7742 PKR = | 1 SEK | 2024-10-16 |
| 1 PKR = | 0.0374 SEK | 26.7322 PKR = | 1 SEK | 2024-10-15 |
| 1 PKR = | 0.0373 SEK | 26.788 PKR = | 1 SEK | 2024-10-14 |
| 1 PKR = | 0.0374 SEK | 26.7308 PKR = | 1 SEK | 2024-10-13 |
| 1 PKR = | 0.0375 SEK | 26.6853 PKR = | 1 SEK | 2024-10-12 |
| 1 PKR = | 0.0374 SEK | 26.7264 PKR = | 1 SEK | 2024-10-11 |
| 1 PKR = | 0.0372 SEK | 26.8629 PKR = | 1 SEK | 2024-10-10 |
| 1 PKR = | 0.0372 SEK | 26.8561 PKR = | 1 SEK | 2024-10-09 |
| 1 PKR = | 0.0374 SEK | 26.7301 PKR = | 1 SEK | 2024-10-08 |
| 1 PKR = | 0.0372 SEK | 26.8982 PKR = | 1 SEK | 2024-10-07 |
| 1 PKR = | 0.0372 SEK | 26.8688 PKR = | 1 SEK | 2024-10-06 |
| 1 PKR = | 0.0369 SEK | 27.0824 PKR = | 1 SEK | 2024-10-05 |
| 1 PKR = | 0.0371 SEK | 26.9655 PKR = | 1 SEK | 2024-10-04 |
| 1 PKR = | 0.0369 SEK | 27.0811 PKR = | 1 SEK | 2024-10-03 |
| 1 PKR = | 0.0367 SEK | 27.2842 PKR = | 1 SEK | 2024-10-02 |
| 1 PKR = | 0.0362 SEK | 27.6404 PKR = | 1 SEK | 2024-10-01 |
| 1 PKR = | 0.0364 SEK | 27.4928 PKR = | 1 SEK | 2024-09-30 |
| 1 PKR = | 0.0363 SEK | 27.5216 PKR = | 1 SEK | 2024-09-29 |
| 1 PKR = | 0.0365 SEK | 27.427 PKR = | 1 SEK | 2024-09-28 |
| 1 PKR = | 0.0366 SEK | 27.3111 PKR = | 1 SEK | 2024-09-27 |
| 1 PKR = | 0.0363 SEK | 27.5859 PKR = | 1 SEK | 2024-09-26 |
| 1 PKR = | 0.0367 SEK | 27.2374 PKR = | 1 SEK | 2024-09-25 |
| 1 PKR = | 0.0368 SEK | 27.1603 PKR = | 1 SEK | 2024-09-24 |
| 1 PKR = | 0.0366 SEK | 27.3198 PKR = | 1 SEK | 2024-09-23 |
| 1 PKR = | 0.0367 SEK | 27.2746 PKR = | 1 SEK | 2024-09-22 |
| 1 PKR = | 0.0367 SEK | 27.229 PKR = | 1 SEK | 2024-09-21 |
| 1 PKR = | 0.0364 SEK | 27.4982 PKR = | 1 SEK | 2024-09-20 |
| 1 PKR = | 0.0364 SEK | 27.4909 PKR = | 1 SEK | 2024-09-19 |
| 1 PKR = | 0.0364 SEK | 27.4349 PKR = | 1 SEK | 2024-09-18 |
| 1 PKR = | 0.0366 SEK | 27.3067 PKR = | 1 SEK | 2024-09-17 |
| 1 PKR = | 0.0368 SEK | 27.1734 PKR = | 1 SEK | 2024-09-16 |
| 1 PKR = | 0.0368 SEK | 27.1782 PKR = | 1 SEK | 2024-09-15 |
| 1 PKR = | 0.0368 SEK | 27.158 PKR = | 1 SEK | 2024-09-14 |
| 1 PKR = | 0.0375 SEK | 26.6852 PKR = | 1 SEK | 2024-09-13 |
| 1 PKR = | 0.037 SEK | 27.001 PKR = | 1 SEK | 2024-09-12 |
| 1 PKR = | 0.0372 SEK | 26.9164 PKR = | 1 SEK | 2024-09-11 |
| 1 PKR = | 0.0371 SEK | 26.9413 PKR = | 1 SEK | 2024-09-10 |
| 1 PKR = | 0.0369 SEK | 27.0947 PKR = | 1 SEK | 2024-09-09 |
| 1 PKR = | 0.0369 SEK | 27.0669 PKR = | 1 SEK | 2024-09-08 |
| 1 PKR = | 0.0366 SEK | 27.2878 PKR = | 1 SEK | 2024-09-07 |
| 1 PKR = | 0.0369 SEK | 27.0932 PKR = | 1 SEK | 2024-09-06 |
| 1 PKR = | 0.0371 SEK | 26.9663 PKR = | 1 SEK | 2024-09-05 |
| 1 PKR = | 0.037 SEK | 27.013 PKR = | 1 SEK | 2024-09-04 |
| 1 PKR = | 0.0368 SEK | 27.1882 PKR = | 1 SEK | 2024-09-03 |
| 1 PKR = | 0.0371 SEK | 26.9465 PKR = | 1 SEK | 2024-09-02 |
| 1 PKR = | 0.0372 SEK | 26.9126 PKR = | 1 SEK | 2024-09-01 |
| 1 PKR = | 0.0368 SEK | 27.203 PKR = | 1 SEK | 2024-08-31 |
| 1 PKR = | 0.0366 SEK | 27.3311 PKR = | 1 SEK | 2024-08-30 |
| 1 PKR = | 0.0366 SEK | 27.3414 PKR = | 1 SEK | 2024-08-29 |
| 1 PKR = | 0.0367 SEK | 27.2558 PKR = | 1 SEK | 2024-08-28 |
| 1 PKR = | 0.0367 SEK | 27.2638 PKR = | 1 SEK | 2024-08-27 |
| 1 PKR = | 0.0368 SEK | 27.1817 PKR = | 1 SEK | 2024-08-26 |
| 1 PKR = | 0.0368 SEK | 27.1492 PKR = | 1 SEK | 2024-08-25 |
| 1 PKR = | 0.0372 SEK | 26.8872 PKR = | 1 SEK | 2024-08-24 |
| 1 PKR = | 0.0366 SEK | 27.3504 PKR = | 1 SEK | 2024-08-23 |
| 1 PKR = | 0.0367 SEK | 27.2298 PKR = | 1 SEK | 2024-08-22 |
| 1 PKR = | 0.0371 SEK | 26.975 PKR = | 1 SEK | 2024-08-21 |
| 1 PKR = | 0.0376 SEK | 26.5892 PKR = | 1 SEK | 2024-08-20 |
| 1 PKR = | 0.0382 SEK | 26.1995 PKR = | 1 SEK | 2024-08-19 |
| 1 PKR = | 0.0382 SEK | 26.1874 PKR = | 1 SEK | 2024-08-18 |
| 1 PKR = | 0.0379 SEK | 26.4138 PKR = | 1 SEK | 2024-08-17 |
| 1 PKR = | 0.0374 SEK | 26.716 PKR = | 1 SEK | 2024-08-16 |
| 1 PKR = | 0.0373 SEK | 26.8228 PKR = | 1 SEK | 2024-08-15 |
| 1 PKR = | 0.038 SEK | 26.2905 PKR = | 1 SEK | 2024-08-14 |
| 1 PKR = | 0.0378 SEK | 26.4563 PKR = | 1 SEK | 2024-08-13 |
| 1 PKR = | 0.0378 SEK | 26.4772 PKR = | 1 SEK | 2024-08-12 |
| 1 PKR = | 0.0378 SEK | 26.4566 PKR = | 1 SEK | 2024-08-11 |
| 1 PKR = | 0.0377 SEK | 26.4964 PKR = | 1 SEK | 2024-08-10 |
| 1 PKR = | 0.0376 SEK | 26.5777 PKR = | 1 SEK | 2024-08-09 |
| 1 PKR = | 0.0375 SEK | 26.6624 PKR = | 1 SEK | 2024-08-08 |
| 1 PKR = | 0.038 SEK | 26.3117 PKR = | 1 SEK | 2024-08-07 |
| 1 PKR = | 0.0381 SEK | 26.273 PKR = | 1 SEK | 2024-08-06 |
| 1 PKR = | 0.0382 SEK | 26.1618 PKR = | 1 SEK | 2024-08-05 |
| 1 PKR = | 0.0382 SEK | 26.1496 PKR = | 1 SEK | 2024-08-04 |
| 1 PKR = | 0.0389 SEK | 25.7317 PKR = | 1 SEK | 2024-08-03 |
| 1 PKR = | 0.0384 SEK | 26.0424 PKR = | 1 SEK | 2024-08-02 |
| 1 PKR = | 0.0385 SEK | 25.9426 PKR = | 1 SEK | 2024-08-01 |
| 1 PKR = | 0.0387 SEK | 25.8308 PKR = | 1 SEK | 2024-07-31 |
| 1 PKR = | 0.0388 SEK | 25.7615 PKR = | 1 SEK | 2024-07-30 |
| 1 PKR = | 0.0389 SEK | 25.7194 PKR = | 1 SEK | 2024-07-29 |
| 1 PKR = | 0.0389 SEK | 25.6985 PKR = | 1 SEK | 2024-07-28 |
| 1 PKR = | 0.0389 SEK | 25.7071 PKR = | 1 SEK | 2024-07-27 |
| 1 PKR = | 0.0389 SEK | 25.6851 PKR = | 1 SEK | 2024-07-26 |
| 1 PKR = | 0.0387 SEK | 25.8175 PKR = | 1 SEK | 2024-07-25 |
| 1 PKR = | 0.0386 SEK | 25.9346 PKR = | 1 SEK | 2024-07-24 |
| 1 PKR = | 0.0383 SEK | 26.1029 PKR = | 1 SEK | 2024-07-23 |
| 1 PKR = | 0.0384 SEK | 26.0163 PKR = | 1 SEK | 2024-07-22 |
| 1 PKR = | 0.0384 SEK | 26.022 PKR = | 1 SEK | 2024-07-21 |
| 1 PKR = | 0.0384 SEK | 26.0349 PKR = | 1 SEK | 2024-07-20 |
| 1 PKR = | 0.0378 SEK | 26.4462 PKR = | 1 SEK | 2024-07-19 |
| 1 PKR = | 0.0378 SEK | 26.4876 PKR = | 1 SEK | 2024-07-18 |
| 1 PKR = | 0.0381 SEK | 26.2622 PKR = | 1 SEK | 2024-07-17 |
| 1 PKR = | 0.0379 SEK | 26.3912 PKR = | 1 SEK | 2024-07-16 |
| 1 PKR = | 0.0383 SEK | 26.1187 PKR = | 1 SEK | 2024-07-15 |
| 1 PKR = | 0.0384 SEK | 26.0395 PKR = | 1 SEK | 2024-07-14 |
| 1 PKR = | 0.0379 SEK | 26.377 PKR = | 1 SEK | 2024-07-13 |
| 1 PKR = | 0.0379 SEK | 26.3976 PKR = | 1 SEK | 2024-07-12 |
| 1 PKR = | 0.0379 SEK | 26.3597 PKR = | 1 SEK | 2024-07-11 |
| 1 PKR = | 0.0379 SEK | 26.4033 PKR = | 1 SEK | 2024-07-10 |
| 1 PKR = | 0.0377 SEK | 26.5407 PKR = | 1 SEK | 2024-07-09 |
| 1 PKR = | 0.0371 SEK | 26.9267 PKR = | 1 SEK | 2024-07-08 |
| 1 PKR = | 0.0372 SEK | 26.8522 PKR = | 1 SEK | 2024-07-07 |
| 1 PKR = | 0.0378 SEK | 26.4696 PKR = | 1 SEK | 2024-07-06 |
| 1 PKR = | 0.0378 SEK | 26.4754 PKR = | 1 SEK | 2024-07-05 |
| 1 PKR = | 0.0381 SEK | 26.2704 PKR = | 1 SEK | 2024-07-04 |
| 1 PKR = | 0.0383 SEK | 26.0812 PKR = | 1 SEK | 2024-07-03 |
| 1 PKR = | 0.0379 SEK | 26.3949 PKR = | 1 SEK | 2024-07-02 |
| 1 PKR = | 0.0383 SEK | 26.1381 PKR = | 1 SEK | 2024-07-01 |
| 1 PKR = | 0.0382 SEK | 26.202 PKR = | 1 SEK | 2024-06-30 |
| 1 PKR = | 0.0382 SEK | 26.2107 PKR = | 1 SEK | 2024-06-29 |
| 1 PKR = | 0.038 SEK | 26.3098 PKR = | 1 SEK | 2024-06-28 |
| 1 PKR = | 0.0378 SEK | 26.4358 PKR = | 1 SEK | 2024-06-27 |
| 1 PKR = | 0.0375 SEK | 26.6386 PKR = | 1 SEK | 2024-06-26 |
| 1 PKR = | 0.0377 SEK | 26.5501 PKR = | 1 SEK | 2024-06-25 |
| 1 PKR = | 0.0378 SEK | 26.478 PKR = | 1 SEK | 2024-06-24 |
| 1 PKR = | 0.0378 SEK | 26.4488 PKR = | 1 SEK | 2024-06-23 |
| 1 PKR = | 0.0378 SEK | 26.4456 PKR = | 1 SEK | 2024-06-22 |
| 1 PKR = | 0.0374 SEK | 26.7067 PKR = | 1 SEK | 2024-06-21 |
| 1 PKR = | 0.0375 SEK | 26.6983 PKR = | 1 SEK | 2024-06-20 |
| 1 PKR = | 0.0377 SEK | 26.5191 PKR = | 1 SEK | 2024-06-19 |
| 1 PKR = | 0.0379 SEK | 26.3509 PKR = | 1 SEK | 2024-06-18 |
| 1 PKR = | 0.0382 SEK | 26.1862 PKR = | 1 SEK | 2024-06-17 |
| 1 PKR = | 0.0383 SEK | 26.1368 PKR = | 1 SEK | 2024-06-16 |
| 1 PKR = | 0.0379 SEK | 26.3772 PKR = | 1 SEK | 2024-06-15 |
| 1 PKR = | 0.037 SEK | 27 PKR = | 1 SEK | 2024-06-14 |
| 1 PKR = | 0.0378 SEK | 26.4848 PKR = | 1 SEK | 2024-06-13 |
| 1 PKR = | 0.0377 SEK | 26.5149 PKR = | 1 SEK | 2024-06-12 |
| 1 PKR = | 0.0381 SEK | 26.2468 PKR = | 1 SEK | 2024-06-11 |
| 1 PKR = | 0.0376 SEK | 26.5908 PKR = | 1 SEK | 2024-06-10 |
| 1 PKR = | 0.0378 SEK | 26.4344 PKR = | 1 SEK | 2024-06-09 |
| 1 PKR = | 0.0371 SEK | 26.9882 PKR = | 1 SEK | 2024-06-08 |
| 1 PKR = | 0.0373 SEK | 26.8358 PKR = | 1 SEK | 2024-06-07 |
| 1 PKR = | 0.0375 SEK | 26.6522 PKR = | 1 SEK | 2024-06-06 |
| 1 PKR = | 0.0377 SEK | 26.5173 PKR = | 1 SEK | 2024-06-05 |
| 1 PKR = | 0.038 SEK | 26.3125 PKR = | 1 SEK | 2024-06-04 |
| 1 PKR = | 0.0379 SEK | 26.3625 PKR = | 1 SEK | 2024-06-03 |
| 1 PKR = | 0.0379 SEK | 26.3608 PKR = | 1 SEK | 2024-06-02 |
| 1 PKR = | 0.0379 SEK | 26.3605 PKR = | 1 SEK | 2024-06-01 |
| 1 PKR = | 0.0383 SEK | 26.1434 PKR = | 1 SEK | 2024-05-31 |
| 1 PKR = | 0.0379 SEK | 26.3862 PKR = | 1 SEK | 2024-05-30 |
| 1 PKR = | 0.0378 SEK | 26.4443 PKR = | 1 SEK | 2024-05-29 |
| 1 PKR = | 0.0382 SEK | 26.1887 PKR = | 1 SEK | 2024-05-28 |
| 1 PKR = | 0.0391 SEK | 25.5872 PKR = | 1 SEK | 2024-05-27 |
| 1 PKR = | 0.0391 SEK | 25.5754 PKR = | 1 SEK | 2024-05-26 |
| 1 PKR = | 0.0386 SEK | 25.9143 PKR = | 1 SEK | 2024-05-25 |
| 1 PKR = | 0.0383 SEK | 26.118 PKR = | 1 SEK | 2024-05-24 |
| 1 PKR = | 0.0385 SEK | 25.9931 PKR = | 1 SEK | 2024-05-23 |
| 1 PKR = | 0.0383 SEK | 26.1227 PKR = | 1 SEK | 2024-05-22 |
| 1 PKR = | 0.0384 SEK | 26.0671 PKR = | 1 SEK | 2024-05-21 |
| 1 PKR = | 0.0386 SEK | 25.9058 PKR = | 1 SEK | 2024-05-20 |
| 1 PKR = | 0.0387 SEK | 25.8551 PKR = | 1 SEK | 2024-05-19 |
| 1 PKR = | 0.0388 SEK | 25.7568 PKR = | 1 SEK | 2024-05-18 |
| 1 PKR = | 0.0384 SEK | 26.0736 PKR = | 1 SEK | 2024-05-17 |
| 1 PKR = | 0.039 SEK | 25.6394 PKR = | 1 SEK | 2024-05-16 |
| 1 PKR = | 0.0391 SEK | 25.5556 PKR = | 1 SEK | 2024-05-15 |
| 1 PKR = | 0.0391 SEK | 25.6031 PKR = | 1 SEK | 2024-05-14 |
| 1 PKR = | 0.0391 SEK | 25.6043 PKR = | 1 SEK | 2024-05-13 |
| 1 PKR = | 0.0391 SEK | 25.5706 PKR = | 1 SEK | 2024-05-12 |
| 1 PKR = | 0.039 SEK | 25.6568 PKR = | 1 SEK | 2024-05-11 |
| 1 PKR = | 0.0394 SEK | 25.391 PKR = | 1 SEK | 2024-05-10 |
| 1 PKR = | 0.0392 SEK | 25.5145 PKR = | 1 SEK | 2024-05-09 |
| 1 PKR = | 0.039 SEK | 25.6618 PKR = | 1 SEK | 2024-05-08 |
| 1 PKR = | 0.0389 SEK | 25.6898 PKR = | 1 SEK | 2024-05-07 |
| 1 PKR = | 0.0388 SEK | 25.7472 PKR = | 1 SEK | 2024-05-06 |
| 1 PKR = | 0.0389 SEK | 25.7162 PKR = | 1 SEK | 2024-05-05 |
| 1 PKR = | 0.0391 SEK | 25.5801 PKR = | 1 SEK | 2024-05-04 |
| 1 PKR = | 0.0392 SEK | 25.4841 PKR = | 1 SEK | 2024-05-03 |
| 1 PKR = | 0.0397 SEK | 25.181 PKR = | 1 SEK | 2024-05-02 |
| 1 PKR = | 0.0391 SEK | 25.5591 PKR = | 1 SEK | 2024-05-01 |
| 1 PKR = | 0.0392 SEK | 25.5111 PKR = | 1 SEK | 2024-04-30 |
| 1 PKR = | 0.0391 SEK | 25.5973 PKR = | 1 SEK | 2024-04-29 |
| 1 PKR = | 0.039 SEK | 25.6294 PKR = | 1 SEK | 2024-04-28 |
| 1 PKR = | 0.039 SEK | 25.6437 PKR = | 1 SEK | 2024-04-27 |
| 1 PKR = | 0.039 SEK | 25.6565 PKR = | 1 SEK | 2024-04-26 |
| 1 PKR = | 0.0391 SEK | 25.5843 PKR = | 1 SEK | 2024-04-25 |
| 1 PKR = | 0.0393 SEK | 25.4732 PKR = | 1 SEK | 2024-04-24 |
| 1 PKR = | 0.0392 SEK | 25.4867 PKR = | 1 SEK | 2024-04-23 |
| 1 PKR = | 0.0392 SEK | 25.4843 PKR = | 1 SEK | 2024-04-22 |
| 1 PKR = | 0.0393 SEK | 25.4448 PKR = | 1 SEK | 2024-04-21 |
| 1 PKR = | 0.0394 SEK | 25.3613 PKR = | 1 SEK | 2024-04-20 |
| 1 PKR = | 0.039 SEK | 25.6611 PKR = | 1 SEK | 2024-04-19 |
| 1 PKR = | 0.0394 SEK | 25.3632 PKR = | 1 SEK | 2024-04-18 |
| 1 PKR = | 0.0393 SEK | 25.4403 PKR = | 1 SEK | 2024-04-17 |
| 1 PKR = | 0.0389 SEK | 25.723 PKR = | 1 SEK | 2024-04-16 |
| 1 PKR = | 0.0391 SEK | 25.5509 PKR = | 1 SEK | 2024-04-15 |
| 1 PKR = | 0.0392 SEK | 25.4973 PKR = | 1 SEK | 2024-04-14 |
| 1 PKR = | 0.039 SEK | 25.6734 PKR = | 1 SEK | 2024-04-13 |
| 1 PKR = | 0.0386 SEK | 25.9116 PKR = | 1 SEK | 2024-04-12 |
| 1 PKR = | 0.0375 SEK | 26.6645 PKR = | 1 SEK | 2024-04-11 |
| 1 PKR = | 0.0379 SEK | 26.4006 PKR = | 1 SEK | 2024-04-10 |
| 1 PKR = | 0.0382 SEK | 26.1819 PKR = | 1 SEK | 2024-04-09 |
| 1 PKR = | 0.0384 SEK | 26.0484 PKR = | 1 SEK | 2024-04-08 |
| 1 PKR = | 0.0385 SEK | 25.9943 PKR = | 1 SEK | 2024-04-07 |
| 1 PKR = | 0.0384 SEK | 26.068 PKR = | 1 SEK | 2024-04-06 |
| 1 PKR = | 0.0381 SEK | 26.2729 PKR = | 1 SEK | 2024-04-05 |
| 1 PKR = | 0.0389 SEK | 25.6989 PKR = | 1 SEK | 2024-04-04 |
| 1 PKR = | 0.0388 SEK | 25.8031 PKR = | 1 SEK | 2024-04-03 |
| 1 PKR = | 0.0384 SEK | 26.0153 PKR = | 1 SEK | 2024-04-02 |
| 1 PKR = | 0.0384 SEK | 26.0693 PKR = | 1 SEK | 2024-04-01 |
| 1 PKR = | 0.0384 SEK | 26.0458 PKR = | 1 SEK | 2024-03-31 |
| 1 PKR = | 0.0385 SEK | 25.9622 PKR = | 1 SEK | 2024-03-30 |
| 1 PKR = | 0.0385 SEK | 25.9682 PKR = | 1 SEK | 2024-03-29 |
| 1 PKR = | 0.0381 SEK | 26.238 PKR = | 1 SEK | 2024-03-28 |
| 1 PKR = | 0.0378 SEK | 26.431 PKR = | 1 SEK | 2024-03-27 |
| 1 PKR = | 0.0381 SEK | 26.2484 PKR = | 1 SEK | 2024-03-26 |
| 1 PKR = | 0.0379 SEK | 26.3967 PKR = | 1 SEK | 2024-03-25 |
| 1 PKR = | 0.038 SEK | 26.2923 PKR = | 1 SEK | 2024-03-24 |
| 1 PKR = | 0.038 SEK | 26.3194 PKR = | 1 SEK | 2024-03-23 |
| 1 PKR = | 0.0371 SEK | 26.9287 PKR = | 1 SEK | 2024-03-22 |
| 1 PKR = | 0.038 SEK | 26.3206 PKR = | 1 SEK | 2024-03-21 |
| 1 PKR = | 0.0376 SEK | 26.5628 PKR = | 1 SEK | 2024-03-20 |
| 1 PKR = | 0.037 SEK | 27.0225 PKR = | 1 SEK | 2024-03-19 |
| 1 PKR = | 0.0371 SEK | 26.9881 PKR = | 1 SEK | 2024-03-18 |
| 1 PKR = | 0.0371 SEK | 26.9831 PKR = | 1 SEK | 2024-03-17 |
| 1 PKR = | 0.037 SEK | 27.0374 PKR = | 1 SEK | 2024-03-16 |
| 1 PKR = | 0.0367 SEK | 27.2434 PKR = | 1 SEK | 2024-03-15 |
| 1 PKR = | 0.0372 SEK | 26.8969 PKR = | 1 SEK | 2024-03-14 |
| 1 PKR = | 0.0366 SEK | 27.3421 PKR = | 1 SEK | 2024-03-13 |
| 1 PKR = | 0.0366 SEK | 27.2907 PKR = | 1 SEK | 2024-03-12 |
| 1 PKR = | 0.037 SEK | 27.0098 PKR = | 1 SEK | 2024-03-11 |
| 1 PKR = | 0.037 SEK | 26.9975 PKR = | 1 SEK | 2024-03-10 |
| 1 PKR = | 0.0366 SEK | 27.3161 PKR = | 1 SEK | 2024-03-09 |
| 1 PKR = | 0.0368 SEK | 27.1878 PKR = | 1 SEK | 2024-03-08 |
| 1 PKR = | 0.0372 SEK | 26.8895 PKR = | 1 SEK | 2024-03-07 |
| 1 PKR = | 0.0372 SEK | 26.8856 PKR = | 1 SEK | 2024-03-06 |
| 1 PKR = | 0.037 SEK | 27.0421 PKR = | 1 SEK | 2024-03-05 |
| 1 PKR = | 0.0372 SEK | 26.9022 PKR = | 1 SEK | 2024-03-04 |
| 1 PKR = | 0.0372 SEK | 26.8666 PKR = | 1 SEK | 2024-03-03 |
| 1 PKR = | 0.0372 SEK | 26.8998 PKR = | 1 SEK | 2024-03-02 |
| 1 PKR = | 0.0373 SEK | 26.7808 PKR = | 1 SEK | 2024-03-01 |
| 1 PKR = | 0.0371 SEK | 26.9236 PKR = | 1 SEK | 2024-02-29 |
| 1 PKR = | 0.0371 SEK | 26.9282 PKR = | 1 SEK | 2024-02-28 |
| 1 PKR = | 0.0368 SEK | 27.1397 PKR = | 1 SEK | 2024-02-27 |
| 1 PKR = | 0.0368 SEK | 27.1693 PKR = | 1 SEK | 2024-02-26 |
| 1 PKR = | 0.0369 SEK | 27.1187 PKR = | 1 SEK | 2024-02-25 |
| 1 PKR = | 0.037 SEK | 27.0325 PKR = | 1 SEK | 2024-02-24 |
| 1 PKR = | 0.0367 SEK | 27.222 PKR = | 1 SEK | 2024-02-23 |
| 1 PKR = | 0.0372 SEK | 26.8581 PKR = | 1 SEK | 2024-02-22 |
| 1 PKR = | 0.0372 SEK | 26.8839 PKR = | 1 SEK | 2024-02-21 |
| 1 PKR = | 0.0376 SEK | 26.5621 PKR = | 1 SEK | 2024-02-20 |
| 1 PKR = | 0.0375 SEK | 26.6909 PKR = | 1 SEK | 2024-02-19 |
| 1 PKR = | 0.0375 SEK | 26.6981 PKR = | 1 SEK | 2024-02-18 |
| 1 PKR = | 0.0374 SEK | 26.756 PKR = | 1 SEK | 2024-02-17 |
| 1 PKR = | 0.0377 SEK | 26.5498 PKR = | 1 SEK | 2024-02-16 |
| 1 PKR = | 0.0379 SEK | 26.3541 PKR = | 1 SEK | 2024-02-15 |
| 1 PKR = | 0.0371 SEK | 26.9355 PKR = | 1 SEK | 2024-02-14 |
| 1 PKR = | 0.0373 SEK | 26.8219 PKR = | 1 SEK | 2024-02-13 |
| 1 PKR = | 0.0381 SEK | 26.2395 PKR = | 1 SEK | 2024-02-12 |
| 1 PKR = | 0.0381 SEK | 26.2626 PKR = | 1 SEK | 2024-02-11 |
| 1 PKR = | 0.0379 SEK | 26.388 PKR = | 1 SEK | 2024-02-10 |
| 1 PKR = | 0.0375 SEK | 26.6758 PKR = | 1 SEK | 2024-02-09 |
| 1 PKR = | 0.0376 SEK | 26.5816 PKR = | 1 SEK | 2024-02-08 |
| 1 PKR = | 0.0381 SEK | 26.2585 PKR = | 1 SEK | 2024-02-07 |
| 1 PKR = | 0.0381 SEK | 26.2304 PKR = | 1 SEK | 2024-02-06 |
| 1 PKR = | 0.0378 SEK | 26.4329 PKR = | 1 SEK | 2024-02-05 |
| 1 PKR = | 0.0378 SEK | 26.4422 PKR = | 1 SEK | 2024-02-04 |
| 1 PKR = | 0.0371 SEK | 26.9683 PKR = | 1 SEK | 2024-02-03 |
| 1 PKR = | 0.0378 SEK | 26.4661 PKR = | 1 SEK | 2024-02-02 |
| 1 PKR = | 0.0371 SEK | 26.9259 PKR = | 1 SEK | 2024-02-01 |
| 1 PKR = | 0.0372 SEK | 26.9023 PKR = | 1 SEK | 2024-01-31 |
| 1 PKR = | 0.038 SEK | 26.3238 PKR = | 1 SEK | 2024-01-30 |
| 1 PKR = | 0.0373 SEK | 26.8385 PKR = | 1 SEK | 2024-01-29 |
| 1 PKR = | 0.0373 SEK | 26.7878 PKR = | 1 SEK | 2024-01-28 |
| 1 PKR = | 0.0373 SEK | 26.8385 PKR = | 1 SEK | 2024-01-27 |
| 1 PKR = | 0.0371 SEK | 26.9837 PKR = | 1 SEK | 2024-01-26 |
| 1 PKR = | 0.0377 SEK | 26.4997 PKR = | 1 SEK | 2024-01-25 |
| 1 PKR = | 0.0373 SEK | 26.7899 PKR = | 1 SEK | 2024-01-24 |
| 1 PKR = | 0.0373 SEK | 26.787 PKR = | 1 SEK | 2024-01-23 |
| 1 PKR = | 0.0374 SEK | 26.7111 PKR = | 1 SEK | 2024-01-22 |
| 1 PKR = | 0.0375 SEK | 26.6779 PKR = | 1 SEK | 2024-01-21 |
| 1 PKR = | 0.0373 SEK | 26.7829 PKR = | 1 SEK | 2024-01-20 |
| 1 PKR = | 0.0373 SEK | 26.8337 PKR = | 1 SEK | 2024-01-19 |
| 1 PKR = | 0.0374 SEK | 26.7292 PKR = | 1 SEK | 2024-01-18 |