Last Year History for PKR/SGD
| PKR | SGD | PKR | SGD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0048 SGD | 207.2982 PKR = | 1 SGD | 2024-11-22 |
| 1 PKR = | 0.0048 SGD | 206.9926 PKR = | 1 SGD | 2024-11-21 |
| 1 PKR = | 0.0049 SGD | 206.1225 PKR = | 1 SGD | 2024-11-20 |
| 1 PKR = | 0.0048 SGD | 206.3649 PKR = | 1 SGD | 2024-11-19 |
| 1 PKR = | 0.0048 SGD | 207.1881 PKR = | 1 SGD | 2024-11-18 |
| 1 PKR = | 0.0048 SGD | 207.2531 PKR = | 1 SGD | 2024-11-17 |
| 1 PKR = | 0.0048 SGD | 207.2531 PKR = | 1 SGD | 2024-11-16 |
| 1 PKR = | 0.0048 SGD | 207.1244 PKR = | 1 SGD | 2024-11-15 |
| 1 PKR = | 0.0048 SGD | 207.8443 PKR = | 1 SGD | 2024-11-14 |
| 1 PKR = | 0.0048 SGD | 207.5258 PKR = | 1 SGD | 2024-11-13 |
| 1 PKR = | 0.0048 SGD | 207.808 PKR = | 1 SGD | 2024-11-12 |
| 1 PKR = | 0.0048 SGD | 209.859 PKR = | 1 SGD | 2024-11-11 |
| 1 PKR = | 0.0047 SGD | 210.6548 PKR = | 1 SGD | 2024-11-10 |
| 1 PKR = | 0.0047 SGD | 210.6548 PKR = | 1 SGD | 2024-11-09 |
| 1 PKR = | 0.0048 SGD | 209.7887 PKR = | 1 SGD | 2024-11-08 |
| 1 PKR = | 0.0048 SGD | 209.2251 PKR = | 1 SGD | 2024-11-07 |
| 1 PKR = | 0.0048 SGD | 208.6728 PKR = | 1 SGD | 2024-11-06 |
| 1 PKR = | 0.0047 SGD | 210.9319 PKR = | 1 SGD | 2024-11-05 |
| 1 PKR = | 0.0048 SGD | 210.2669 PKR = | 1 SGD | 2024-11-04 |
| 1 PKR = | 0.0048 SGD | 209.1604 PKR = | 1 SGD | 2024-11-03 |
| 1 PKR = | 0.0048 SGD | 209.2633 PKR = | 1 SGD | 2024-11-02 |
| 1 PKR = | 0.0048 SGD | 209.58 PKR = | 1 SGD | 2024-11-01 |
| 1 PKR = | 0.0048 SGD | 209.8231 PKR = | 1 SGD | 2024-10-31 |
| 1 PKR = | 0.0048 SGD | 209.5451 PKR = | 1 SGD | 2024-10-30 |
| 1 PKR = | 0.0048 SGD | 210.0869 PKR = | 1 SGD | 2024-10-29 |
| 1 PKR = | 0.0048 SGD | 210.3584 PKR = | 1 SGD | 2024-10-28 |
| 1 PKR = | 0.0047 SGD | 210.6041 PKR = | 1 SGD | 2024-10-27 |
| 1 PKR = | 0.0047 SGD | 210.6041 PKR = | 1 SGD | 2024-10-26 |
| 1 PKR = | 0.0048 SGD | 209.9428 PKR = | 1 SGD | 2024-10-25 |
| 1 PKR = | 0.0048 SGD | 210.2498 PKR = | 1 SGD | 2024-10-24 |
| 1 PKR = | 0.0047 SGD | 210.8277 PKR = | 1 SGD | 2024-10-23 |
| 1 PKR = | 0.0047 SGD | 211.6742 PKR = | 1 SGD | 2024-10-22 |
| 1 PKR = | 0.0047 SGD | 210.9891 PKR = | 1 SGD | 2024-10-21 |
| 1 PKR = | 0.0047 SGD | 211.235 PKR = | 1 SGD | 2024-10-20 |
| 1 PKR = | 0.0047 SGD | 211.235 PKR = | 1 SGD | 2024-10-19 |
| 1 PKR = | 0.0047 SGD | 212.3314 PKR = | 1 SGD | 2024-10-18 |
| 1 PKR = | 0.0047 SGD | 211.9481 PKR = | 1 SGD | 2024-10-17 |
| 1 PKR = | 0.0047 SGD | 212.1089 PKR = | 1 SGD | 2024-10-16 |
| 1 PKR = | 0.0047 SGD | 212.5706 PKR = | 1 SGD | 2024-10-15 |
| 1 PKR = | 0.0047 SGD | 212.7493 PKR = | 1 SGD | 2024-10-14 |
| 1 PKR = | 0.0047 SGD | 212.4088 PKR = | 1 SGD | 2024-10-13 |
| 1 PKR = | 0.0047 SGD | 212.4088 PKR = | 1 SGD | 2024-10-12 |
| 1 PKR = | 0.0047 SGD | 212.7201 PKR = | 1 SGD | 2024-10-11 |
| 1 PKR = | 0.0047 SGD | 212.8659 PKR = | 1 SGD | 2024-10-10 |
| 1 PKR = | 0.0047 SGD | 212.9699 PKR = | 1 SGD | 2024-10-09 |
| 1 PKR = | 0.0047 SGD | 212.7072 PKR = | 1 SGD | 2024-10-08 |
| 1 PKR = | 0.0047 SGD | 213.9247 PKR = | 1 SGD | 2024-10-07 |
| 1 PKR = | 0.0047 SGD | 213.7465 PKR = | 1 SGD | 2024-10-06 |
| 1 PKR = | 0.0047 SGD | 213.7465 PKR = | 1 SGD | 2024-10-05 |
| 1 PKR = | 0.0047 SGD | 214.1775 PKR = | 1 SGD | 2024-10-04 |
| 1 PKR = | 0.0047 SGD | 214.0269 PKR = | 1 SGD | 2024-10-03 |
| 1 PKR = | 0.0046 SGD | 215.8536 PKR = | 1 SGD | 2024-10-02 |
| 1 PKR = | 0.0046 SGD | 216.7902 PKR = | 1 SGD | 2024-10-01 |
| 1 PKR = | 0.0046 SGD | 216.6104 PKR = | 1 SGD | 2024-09-30 |
| 1 PKR = | 0.0046 SGD | 216.9732 PKR = | 1 SGD | 2024-09-29 |
| 1 PKR = | 0.0046 SGD | 216.9732 PKR = | 1 SGD | 2024-09-28 |
| 1 PKR = | 0.0046 SGD | 216.2344 PKR = | 1 SGD | 2024-09-27 |
| 1 PKR = | 0.0046 SGD | 216.9067 PKR = | 1 SGD | 2024-09-26 |
| 1 PKR = | 0.0047 SGD | 214.9231 PKR = | 1 SGD | 2024-09-25 |
| 1 PKR = | 0.0046 SGD | 215.7962 PKR = | 1 SGD | 2024-09-24 |
| 1 PKR = | 0.0047 SGD | 215.0303 PKR = | 1 SGD | 2024-09-23 |
| 1 PKR = | 0.0047 SGD | 214.8339 PKR = | 1 SGD | 2024-09-22 |
| 1 PKR = | 0.0047 SGD | 214.8339 PKR = | 1 SGD | 2024-09-21 |
| 1 PKR = | 0.0046 SGD | 215.4243 PKR = | 1 SGD | 2024-09-20 |
| 1 PKR = | 0.0046 SGD | 216.4573 PKR = | 1 SGD | 2024-09-19 |
| 1 PKR = | 0.0046 SGD | 215.4657 PKR = | 1 SGD | 2024-09-18 |
| 1 PKR = | 0.0047 SGD | 215.0113 PKR = | 1 SGD | 2024-09-17 |
| 1 PKR = | 0.0047 SGD | 214.7126 PKR = | 1 SGD | 2024-09-16 |
| 1 PKR = | 0.0047 SGD | 214.2857 PKR = | 1 SGD | 2024-09-15 |
| 1 PKR = | 0.0047 SGD | 214.2857 PKR = | 1 SGD | 2024-09-14 |
| 1 PKR = | 0.0047 SGD | 213.165 PKR = | 1 SGD | 2024-09-13 |
| 1 PKR = | 0.0047 SGD | 214.1452 PKR = | 1 SGD | 2024-09-12 |
| 1 PKR = | 0.0047 SGD | 214.3583 PKR = | 1 SGD | 2024-09-11 |
| 1 PKR = | 0.0047 SGD | 213.7393 PKR = | 1 SGD | 2024-09-10 |
| 1 PKR = | 0.0047 SGD | 213.742 PKR = | 1 SGD | 2024-09-09 |
| 1 PKR = | 0.0047 SGD | 213.9112 PKR = | 1 SGD | 2024-09-08 |
| 1 PKR = | 0.0047 SGD | 213.9112 PKR = | 1 SGD | 2024-09-07 |
| 1 PKR = | 0.0047 SGD | 214.3572 PKR = | 1 SGD | 2024-09-06 |
| 1 PKR = | 0.0047 SGD | 213.6413 PKR = | 1 SGD | 2024-09-05 |
| 1 PKR = | 0.0047 SGD | 213.1127 PKR = | 1 SGD | 2024-09-04 |
| 1 PKR = | 0.0047 SGD | 212.9819 PKR = | 1 SGD | 2024-09-03 |
| 1 PKR = | 0.0047 SGD | 213.5926 PKR = | 1 SGD | 2024-09-02 |
| 1 PKR = | 0.0047 SGD | 213.4412 PKR = | 1 SGD | 2024-09-01 |
| 1 PKR = | 0.0047 SGD | 213.1571 PKR = | 1 SGD | 2024-08-31 |
| 1 PKR = | 0.0047 SGD | 214.2382 PKR = | 1 SGD | 2024-08-30 |
| 1 PKR = | 0.0047 SGD | 213.9572 PKR = | 1 SGD | 2024-08-29 |
| 1 PKR = | 0.0047 SGD | 213.3755 PKR = | 1 SGD | 2024-08-28 |
| 1 PKR = | 0.0047 SGD | 213.7097 PKR = | 1 SGD | 2024-08-27 |
| 1 PKR = | 0.0047 SGD | 212.4288 PKR = | 1 SGD | 2024-08-26 |
| 1 PKR = | 0.0047 SGD | 212.5046 PKR = | 1 SGD | 2024-08-25 |
| 1 PKR = | 0.0047 SGD | 212.4001 PKR = | 1 SGD | 2024-08-24 |
| 1 PKR = | 0.0047 SGD | 213.4494 PKR = | 1 SGD | 2024-08-23 |
| 1 PKR = | 0.0047 SGD | 213.3394 PKR = | 1 SGD | 2024-08-22 |
| 1 PKR = | 0.0047 SGD | 211.9537 PKR = | 1 SGD | 2024-08-21 |
| 1 PKR = | 0.0047 SGD | 211.951 PKR = | 1 SGD | 2024-08-20 |
| 1 PKR = | 0.0047 SGD | 211.8098 PKR = | 1 SGD | 2024-08-19 |
| 1 PKR = | 0.0048 SGD | 210.5042 PKR = | 1 SGD | 2024-08-18 |
| 1 PKR = | 0.0048 SGD | 210.5042 PKR = | 1 SGD | 2024-08-17 |
| 1 PKR = | 0.0047 SGD | 211.9011 PKR = | 1 SGD | 2024-08-16 |
| 1 PKR = | 0.0047 SGD | 211.6824 PKR = | 1 SGD | 2024-08-15 |
| 1 PKR = | 0.0047 SGD | 210.5862 PKR = | 1 SGD | 2024-08-14 |
| 1 PKR = | 0.0047 SGD | 210.5322 PKR = | 1 SGD | 2024-08-13 |
| 1 PKR = | 0.0048 SGD | 210.3383 PKR = | 1 SGD | 2024-08-12 |
| 1 PKR = | 0.0048 SGD | 209.9977 PKR = | 1 SGD | 2024-08-11 |
| 1 PKR = | 0.0048 SGD | 210.371 PKR = | 1 SGD | 2024-08-10 |
| 1 PKR = | 0.0047 SGD | 210.6668 PKR = | 1 SGD | 2024-08-09 |
| 1 PKR = | 0.0048 SGD | 210.2134 PKR = | 1 SGD | 2024-08-08 |
| 1 PKR = | 0.0048 SGD | 209.4328 PKR = | 1 SGD | 2024-08-07 |
| 1 PKR = | 0.0048 SGD | 209.6585 PKR = | 1 SGD | 2024-08-06 |
| 1 PKR = | 0.0048 SGD | 209.0314 PKR = | 1 SGD | 2024-08-05 |
| 1 PKR = | 0.0048 SGD | 207.9655 PKR = | 1 SGD | 2024-08-04 |
| 1 PKR = | 0.0048 SGD | 207.9655 PKR = | 1 SGD | 2024-08-03 |
| 1 PKR = | 0.0048 SGD | 209.1229 PKR = | 1 SGD | 2024-08-02 |
| 1 PKR = | 0.0048 SGD | 208.4828 PKR = | 1 SGD | 2024-08-01 |
| 1 PKR = | 0.0048 SGD | 208.394 PKR = | 1 SGD | 2024-07-31 |
| 1 PKR = | 0.0048 SGD | 207.2203 PKR = | 1 SGD | 2024-07-30 |
| 1 PKR = | 0.0048 SGD | 207.0458 PKR = | 1 SGD | 2024-07-29 |
| 1 PKR = | 0.0048 SGD | 206.9931 PKR = | 1 SGD | 2024-07-28 |
| 1 PKR = | 0.0048 SGD | 206.9931 PKR = | 1 SGD | 2024-07-27 |
| 1 PKR = | 0.0048 SGD | 207.133 PKR = | 1 SGD | 2024-07-26 |
| 1 PKR = | 0.0048 SGD | 207.5283 PKR = | 1 SGD | 2024-07-25 |
| 1 PKR = | 0.0048 SGD | 207.2915 PKR = | 1 SGD | 2024-07-24 |
| 1 PKR = | 0.0048 SGD | 206.8926 PKR = | 1 SGD | 2024-07-23 |
| 1 PKR = | 0.0048 SGD | 206.6367 PKR = | 1 SGD | 2024-07-22 |
| 1 PKR = | 0.0048 SGD | 206.6221 PKR = | 1 SGD | 2024-07-21 |
| 1 PKR = | 0.0048 SGD | 206.6221 PKR = | 1 SGD | 2024-07-20 |
| 1 PKR = | 0.0048 SGD | 207.65 PKR = | 1 SGD | 2024-07-19 |
| 1 PKR = | 0.0048 SGD | 207.6565 PKR = | 1 SGD | 2024-07-18 |
| 1 PKR = | 0.0048 SGD | 208.0251 PKR = | 1 SGD | 2024-07-17 |
| 1 PKR = | 0.0048 SGD | 207.2865 PKR = | 1 SGD | 2024-07-16 |
| 1 PKR = | 0.0048 SGD | 207.4357 PKR = | 1 SGD | 2024-07-15 |
| 1 PKR = | 0.0048 SGD | 206.8995 PKR = | 1 SGD | 2024-07-14 |
| 1 PKR = | 0.0048 SGD | 207.184 PKR = | 1 SGD | 2024-07-13 |
| 1 PKR = | 0.0048 SGD | 206.9939 PKR = | 1 SGD | 2024-07-12 |
| 1 PKR = | 0.0048 SGD | 206.3501 PKR = | 1 SGD | 2024-07-11 |
| 1 PKR = | 0.0048 SGD | 206.5134 PKR = | 1 SGD | 2024-07-10 |
| 1 PKR = | 0.0048 SGD | 206.2553 PKR = | 1 SGD | 2024-07-09 |
| 1 PKR = | 0.0048 SGD | 206.3552 PKR = | 1 SGD | 2024-07-08 |
| 1 PKR = | 0.0049 SGD | 205.7068 PKR = | 1 SGD | 2024-07-07 |
| 1 PKR = | 0.0049 SGD | 205.7068 PKR = | 1 SGD | 2024-07-06 |
| 1 PKR = | 0.0049 SGD | 206.1049 PKR = | 1 SGD | 2024-07-05 |
| 1 PKR = | 0.0049 SGD | 205.3007 PKR = | 1 SGD | 2024-07-04 |
| 1 PKR = | 0.0049 SGD | 204.6894 PKR = | 1 SGD | 2024-07-03 |
| 1 PKR = | 0.0049 SGD | 205.0813 PKR = | 1 SGD | 2024-07-02 |
| 1 PKR = | 0.0049 SGD | 204.6816 PKR = | 1 SGD | 2024-07-01 |
| 1 PKR = | 0.0049 SGD | 204.9687 PKR = | 1 SGD | 2024-06-30 |
| 1 PKR = | 0.0049 SGD | 205.1814 PKR = | 1 SGD | 2024-06-29 |
| 1 PKR = | 0.0049 SGD | 205.4897 PKR = | 1 SGD | 2024-06-28 |
| 1 PKR = | 0.0049 SGD | 205.3577 PKR = | 1 SGD | 2024-06-27 |
| 1 PKR = | 0.0049 SGD | 205.5151 PKR = | 1 SGD | 2024-06-26 |
| 1 PKR = | 0.0049 SGD | 205.8681 PKR = | 1 SGD | 2024-06-25 |
| 1 PKR = | 0.0049 SGD | 205.594 PKR = | 1 SGD | 2024-06-24 |
| 1 PKR = | 0.0049 SGD | 205.0701 PKR = | 1 SGD | 2024-06-23 |
| 1 PKR = | 0.0049 SGD | 205.0701 PKR = | 1 SGD | 2024-06-22 |
| 1 PKR = | 0.0049 SGD | 206.1526 PKR = | 1 SGD | 2024-06-21 |
| 1 PKR = | 0.0049 SGD | 205.9821 PKR = | 1 SGD | 2024-06-20 |
| 1 PKR = | 0.0049 SGD | 205.8128 PKR = | 1 SGD | 2024-06-19 |
| 1 PKR = | 0.0049 SGD | 205.2307 PKR = | 1 SGD | 2024-06-18 |
| 1 PKR = | 0.0049 SGD | 205.802 PKR = | 1 SGD | 2024-06-17 |
| 1 PKR = | 0.0049 SGD | 205.2471 PKR = | 1 SGD | 2024-06-16 |
| 1 PKR = | 0.0049 SGD | 205.2471 PKR = | 1 SGD | 2024-06-15 |
| 1 PKR = | 0.0048 SGD | 206.9859 PKR = | 1 SGD | 2024-06-14 |
| 1 PKR = | 0.0049 SGD | 205.4671 PKR = | 1 SGD | 2024-06-13 |
| 1 PKR = | 0.0049 SGD | 205.9936 PKR = | 1 SGD | 2024-06-12 |
| 1 PKR = | 0.0049 SGD | 205.102 PKR = | 1 SGD | 2024-06-11 |
| 1 PKR = | 0.0048 SGD | 208.0251 PKR = | 1 SGD | 2024-06-10 |
| 1 PKR = | 0.0048 SGD | 207.2342 PKR = | 1 SGD | 2024-06-09 |
| 1 PKR = | 0.0048 SGD | 207.2342 PKR = | 1 SGD | 2024-06-08 |
| 1 PKR = | 0.0048 SGD | 207.1125 PKR = | 1 SGD | 2024-06-07 |
| 1 PKR = | 0.0048 SGD | 206.3238 PKR = | 1 SGD | 2024-06-06 |
| 1 PKR = | 0.0049 SGD | 206.1294 PKR = | 1 SGD | 2024-06-05 |
| 1 PKR = | 0.0049 SGD | 205.4613 PKR = | 1 SGD | 2024-06-04 |
| 1 PKR = | 0.0049 SGD | 205.7991 PKR = | 1 SGD | 2024-06-03 |
| 1 PKR = | 0.0049 SGD | 205.4832 PKR = | 1 SGD | 2024-06-02 |
| 1 PKR = | 0.0049 SGD | 205.4832 PKR = | 1 SGD | 2024-06-01 |
| 1 PKR = | 0.0049 SGD | 205.655 PKR = | 1 SGD | 2024-05-31 |
| 1 PKR = | 0.0048 SGD | 206.9937 PKR = | 1 SGD | 2024-05-30 |
| 1 PKR = | 0.0048 SGD | 206.7402 PKR = | 1 SGD | 2024-05-29 |
| 1 PKR = | 0.0048 SGD | 206.4246 PKR = | 1 SGD | 2024-05-28 |
| 1 PKR = | 0.0049 SGD | 206.0864 PKR = | 1 SGD | 2024-05-27 |
| 1 PKR = | 0.0049 SGD | 205.8099 PKR = | 1 SGD | 2024-05-26 |
| 1 PKR = | 0.0049 SGD | 205.8099 PKR = | 1 SGD | 2024-05-25 |
| 1 PKR = | 0.0048 SGD | 206.7443 PKR = | 1 SGD | 2024-05-24 |
| 1 PKR = | 0.0048 SGD | 206.508 PKR = | 1 SGD | 2024-05-23 |
| 1 PKR = | 0.0048 SGD | 206.531 PKR = | 1 SGD | 2024-05-22 |
| 1 PKR = | 0.0048 SGD | 206.8124 PKR = | 1 SGD | 2024-05-21 |
| 1 PKR = | 0.0048 SGD | 206.2875 PKR = | 1 SGD | 2024-05-20 |
| 1 PKR = | 0.0049 SGD | 205.855 PKR = | 1 SGD | 2024-05-19 |
| 1 PKR = | 0.0049 SGD | 205.855 PKR = | 1 SGD | 2024-05-18 |
| 1 PKR = | 0.0048 SGD | 206.729 PKR = | 1 SGD | 2024-05-17 |
| 1 PKR = | 0.0049 SGD | 205.6315 PKR = | 1 SGD | 2024-05-16 |
| 1 PKR = | 0.0049 SGD | 205.8123 PKR = | 1 SGD | 2024-05-15 |
| 1 PKR = | 0.0049 SGD | 205.5023 PKR = | 1 SGD | 2024-05-14 |
| 1 PKR = | 0.0049 SGD | 205.4835 PKR = | 1 SGD | 2024-05-13 |
| 1 PKR = | 0.0049 SGD | 205.0306 PKR = | 1 SGD | 2024-05-12 |
| 1 PKR = | 0.0049 SGD | 205.2222 PKR = | 1 SGD | 2024-05-11 |
| 1 PKR = | 0.0049 SGD | 205.0831 PKR = | 1 SGD | 2024-05-10 |
| 1 PKR = | 0.0049 SGD | 205.1302 PKR = | 1 SGD | 2024-05-09 |
| 1 PKR = | 0.0049 SGD | 205.4929 PKR = | 1 SGD | 2024-05-08 |
| 1 PKR = | 0.0049 SGD | 205.4091 PKR = | 1 SGD | 2024-05-07 |
| 1 PKR = | 0.0049 SGD | 205.6897 PKR = | 1 SGD | 2024-05-06 |
| 1 PKR = | 0.0049 SGD | 205.6396 PKR = | 1 SGD | 2024-05-05 |
| 1 PKR = | 0.0049 SGD | 205.6396 PKR = | 1 SGD | 2024-05-04 |
| 1 PKR = | 0.0049 SGD | 205.9522 PKR = | 1 SGD | 2024-05-03 |
| 1 PKR = | 0.0049 SGD | 204.0008 PKR = | 1 SGD | 2024-05-02 |
| 1 PKR = | 0.0049 SGD | 205.3108 PKR = | 1 SGD | 2024-05-01 |
| 1 PKR = | 0.0049 SGD | 204.602 PKR = | 1 SGD | 2024-04-30 |
| 1 PKR = | 0.0049 SGD | 204.9929 PKR = | 1 SGD | 2024-04-29 |
| 1 PKR = | 0.0049 SGD | 204.8187 PKR = | 1 SGD | 2024-04-28 |
| 1 PKR = | 0.0049 SGD | 204.8187 PKR = | 1 SGD | 2024-04-27 |
| 1 PKR = | 0.0049 SGD | 204.6437 PKR = | 1 SGD | 2024-04-26 |
| 1 PKR = | 0.0049 SGD | 204.5026 PKR = | 1 SGD | 2024-04-25 |
| 1 PKR = | 0.0049 SGD | 203.7239 PKR = | 1 SGD | 2024-04-24 |
| 1 PKR = | 0.0049 SGD | 204.0414 PKR = | 1 SGD | 2024-04-23 |
| 1 PKR = | 0.0049 SGD | 204.1082 PKR = | 1 SGD | 2024-04-22 |
| 1 PKR = | 0.0049 SGD | 203.9918 PKR = | 1 SGD | 2024-04-21 |
| 1 PKR = | 0.0049 SGD | 203.9918 PKR = | 1 SGD | 2024-04-20 |
| 1 PKR = | 0.0049 SGD | 205.3081 PKR = | 1 SGD | 2024-04-19 |
| 1 PKR = | 0.0049 SGD | 204.1031 PKR = | 1 SGD | 2024-04-18 |
| 1 PKR = | 0.0049 SGD | 204.3481 PKR = | 1 SGD | 2024-04-17 |
| 1 PKR = | 0.0049 SGD | 204.6293 PKR = | 1 SGD | 2024-04-16 |
| 1 PKR = | 0.0049 SGD | 204.2521 PKR = | 1 SGD | 2024-04-15 |
| 1 PKR = | 0.0049 SGD | 203.7345 PKR = | 1 SGD | 2024-04-14 |
| 1 PKR = | 0.0049 SGD | 204.2098 PKR = | 1 SGD | 2024-04-13 |
| 1 PKR = | 0.0049 SGD | 204.6898 PKR = | 1 SGD | 2024-04-12 |
| 1 PKR = | 0.0048 SGD | 207.6737 PKR = | 1 SGD | 2024-04-11 |
| 1 PKR = | 0.0048 SGD | 206.9507 PKR = | 1 SGD | 2024-04-10 |
| 1 PKR = | 0.0048 SGD | 206.2498 PKR = | 1 SGD | 2024-04-09 |
| 1 PKR = | 0.0049 SGD | 206.1041 PKR = | 1 SGD | 2024-04-08 |
| 1 PKR = | 0.0049 SGD | 205.6773 PKR = | 1 SGD | 2024-04-07 |
| 1 PKR = | 0.0049 SGD | 205.6773 PKR = | 1 SGD | 2024-04-06 |
| 1 PKR = | 0.0048 SGD | 206.5466 PKR = | 1 SGD | 2024-04-05 |
| 1 PKR = | 0.0049 SGD | 205.0659 PKR = | 1 SGD | 2024-04-04 |
| 1 PKR = | 0.0049 SGD | 205.5101 PKR = | 1 SGD | 2024-04-03 |
| 1 PKR = | 0.0049 SGD | 205.5055 PKR = | 1 SGD | 2024-04-02 |
| 1 PKR = | 0.0049 SGD | 205.9769 PKR = | 1 SGD | 2024-04-01 |
| 1 PKR = | 0.0049 SGD | 205.7542 PKR = | 1 SGD | 2024-03-31 |
| 1 PKR = | 0.0049 SGD | 205.7542 PKR = | 1 SGD | 2024-03-30 |
| 1 PKR = | 0.0049 SGD | 206.1812 PKR = | 1 SGD | 2024-03-29 |
| 1 PKR = | 0.0049 SGD | 205.8698 PKR = | 1 SGD | 2024-03-28 |
| 1 PKR = | 0.0048 SGD | 206.8415 PKR = | 1 SGD | 2024-03-27 |
| 1 PKR = | 0.0048 SGD | 206.7507 PKR = | 1 SGD | 2024-03-26 |
| 1 PKR = | 0.0048 SGD | 207.1757 PKR = | 1 SGD | 2024-03-25 |
| 1 PKR = | 0.0049 SGD | 205.9856 PKR = | 1 SGD | 2024-03-24 |
| 1 PKR = | 0.0049 SGD | 205.9856 PKR = | 1 SGD | 2024-03-23 |
| 1 PKR = | 0.0048 SGD | 207.547 PKR = | 1 SGD | 2024-03-22 |
| 1 PKR = | 0.0049 SGD | 206.1706 PKR = | 1 SGD | 2024-03-21 |
| 1 PKR = | 0.0048 SGD | 207.3107 PKR = | 1 SGD | 2024-03-20 |
| 1 PKR = | 0.0048 SGD | 208.8406 PKR = | 1 SGD | 2024-03-19 |
| 1 PKR = | 0.0048 SGD | 208.9419 PKR = | 1 SGD | 2024-03-18 |
| 1 PKR = | 0.0048 SGD | 209.0061 PKR = | 1 SGD | 2024-03-17 |
| 1 PKR = | 0.0048 SGD | 209.0061 PKR = | 1 SGD | 2024-03-16 |
| 1 PKR = | 0.0048 SGD | 208.6356 PKR = | 1 SGD | 2024-03-15 |
| 1 PKR = | 0.0048 SGD | 207.115 PKR = | 1 SGD | 2024-03-14 |
| 1 PKR = | 0.0048 SGD | 209.505 PKR = | 1 SGD | 2024-03-13 |
| 1 PKR = | 0.0048 SGD | 209.8427 PKR = | 1 SGD | 2024-03-12 |
| 1 PKR = | 0.0048 SGD | 209.8485 PKR = | 1 SGD | 2024-03-11 |
| 1 PKR = | 0.0048 SGD | 209.1788 PKR = | 1 SGD | 2024-03-10 |
| 1 PKR = | 0.0048 SGD | 209.1788 PKR = | 1 SGD | 2024-03-09 |
| 1 PKR = | 0.0048 SGD | 209.9554 PKR = | 1 SGD | 2024-03-08 |
| 1 PKR = | 0.0048 SGD | 208.7449 PKR = | 1 SGD | 2024-03-07 |
| 1 PKR = | 0.0048 SGD | 208.3495 PKR = | 1 SGD | 2024-03-06 |
| 1 PKR = | 0.0048 SGD | 208.0229 PKR = | 1 SGD | 2024-03-05 |
| 1 PKR = | 0.0048 SGD | 207.5074 PKR = | 1 SGD | 2024-03-04 |
| 1 PKR = | 0.0048 SGD | 206.9676 PKR = | 1 SGD | 2024-03-03 |
| 1 PKR = | 0.0048 SGD | 206.9676 PKR = | 1 SGD | 2024-03-02 |
| 1 PKR = | 0.0049 SGD | 205.7203 PKR = | 1 SGD | 2024-03-01 |
| 1 PKR = | 0.0048 SGD | 207.261 PKR = | 1 SGD | 2024-02-29 |
| 1 PKR = | 0.0049 SGD | 205.9204 PKR = | 1 SGD | 2024-02-28 |
| 1 PKR = | 0.0048 SGD | 207.9235 PKR = | 1 SGD | 2024-02-27 |
| 1 PKR = | 0.0048 SGD | 208.0891 PKR = | 1 SGD | 2024-02-26 |
| 1 PKR = | 0.0048 SGD | 207.8345 PKR = | 1 SGD | 2024-02-25 |
| 1 PKR = | 0.0048 SGD | 207.8345 PKR = | 1 SGD | 2024-02-24 |
| 1 PKR = | 0.0048 SGD | 208.3472 PKR = | 1 SGD | 2024-02-23 |
| 1 PKR = | 0.0048 SGD | 207.9062 PKR = | 1 SGD | 2024-02-22 |
| 1 PKR = | 0.0048 SGD | 207.8202 PKR = | 1 SGD | 2024-02-21 |
| 1 PKR = | 0.0049 SGD | 206.1316 PKR = | 1 SGD | 2024-02-20 |
| 1 PKR = | 0.0048 SGD | 207.4168 PKR = | 1 SGD | 2024-02-19 |
| 1 PKR = | 0.0048 SGD | 206.8632 PKR = | 1 SGD | 2024-02-18 |
| 1 PKR = | 0.0048 SGD | 207.0461 PKR = | 1 SGD | 2024-02-17 |
| 1 PKR = | 0.0048 SGD | 206.9547 PKR = | 1 SGD | 2024-02-16 |
| 1 PKR = | 0.0048 SGD | 206.8487 PKR = | 1 SGD | 2024-02-15 |
| 1 PKR = | 0.0048 SGD | 208.1935 PKR = | 1 SGD | 2024-02-14 |
| 1 PKR = | 0.0048 SGD | 207.8278 PKR = | 1 SGD | 2024-02-13 |
| 1 PKR = | 0.0049 SGD | 205.4186 PKR = | 1 SGD | 2024-02-12 |
| 1 PKR = | 0.0049 SGD | 205.4106 PKR = | 1 SGD | 2024-02-11 |
| 1 PKR = | 0.0049 SGD | 205.4106 PKR = | 1 SGD | 2024-02-10 |
| 1 PKR = | 0.0048 SGD | 207.3079 PKR = | 1 SGD | 2024-02-09 |
| 1 PKR = | 0.0048 SGD | 207.2681 PKR = | 1 SGD | 2024-02-08 |
| 1 PKR = | 0.0048 SGD | 207.5219 PKR = | 1 SGD | 2024-02-07 |
| 1 PKR = | 0.0049 SGD | 205.9221 PKR = | 1 SGD | 2024-02-06 |
| 1 PKR = | 0.0048 SGD | 207.6477 PKR = | 1 SGD | 2024-02-05 |
| 1 PKR = | 0.0048 SGD | 208.0574 PKR = | 1 SGD | 2024-02-04 |
| 1 PKR = | 0.0048 SGD | 208.0574 PKR = | 1 SGD | 2024-02-03 |
| 1 PKR = | 0.0048 SGD | 207.3222 PKR = | 1 SGD | 2024-02-02 |
| 1 PKR = | 0.0048 SGD | 209.0561 PKR = | 1 SGD | 2024-02-01 |
| 1 PKR = | 0.0048 SGD | 208.7959 PKR = | 1 SGD | 2024-01-31 |
| 1 PKR = | 0.0049 SGD | 205.877 PKR = | 1 SGD | 2024-01-30 |
| 1 PKR = | 0.0048 SGD | 208.958 PKR = | 1 SGD | 2024-01-29 |
| 1 PKR = | 0.0048 SGD | 208.3137 PKR = | 1 SGD | 2024-01-28 |
| 1 PKR = | 0.0048 SGD | 208.3137 PKR = | 1 SGD | 2024-01-27 |
| 1 PKR = | 0.0048 SGD | 209.675 PKR = | 1 SGD | 2024-01-26 |
| 1 PKR = | 0.0048 SGD | 206.4292 PKR = | 1 SGD | 2024-01-25 |
| 1 PKR = | 0.0048 SGD | 209.2111 PKR = | 1 SGD | 2024-01-24 |
| 1 PKR = | 0.0048 SGD | 208.7108 PKR = | 1 SGD | 2024-01-23 |
| 1 PKR = | 0.0048 SGD | 208.3581 PKR = | 1 SGD | 2024-01-22 |
| 1 PKR = | 0.0048 SGD | 208.2205 PKR = | 1 SGD | 2024-01-21 |
| 1 PKR = | 0.0048 SGD | 208.9081 PKR = | 1 SGD | 2024-01-20 |
| 1 PKR = | 0.0048 SGD | 208.8591 PKR = | 1 SGD | 2024-01-19 |
| 1 PKR = | 0.0048 SGD | 208.1295 PKR = | 1 SGD | 2024-01-18 |
| 1 PKR = | 0.0048 SGD | 208.7296 PKR = | 1 SGD | 2024-01-17 |
| 1 PKR = | 0.0048 SGD | 209.343 PKR = | 1 SGD | 2024-01-16 |
| 1 PKR = | 0.0048 SGD | 207.9126 PKR = | 1 SGD | 2024-01-15 |
| 1 PKR = | 0.0048 SGD | 207.7377 PKR = | 1 SGD | 2024-01-14 |
| 1 PKR = | 0.0048 SGD | 207.7377 PKR = | 1 SGD | 2024-01-13 |
| 1 PKR = | 0.0047 SGD | 211.078 PKR = | 1 SGD | 2024-01-12 |
| 1 PKR = | 0.0047 SGD | 210.8128 PKR = | 1 SGD | 2024-01-11 |
| 1 PKR = | 0.0047 SGD | 211.3039 PKR = | 1 SGD | 2024-01-10 |
| 1 PKR = | 0.0047 SGD | 210.9485 PKR = | 1 SGD | 2024-01-09 |
| 1 PKR = | 0.0048 SGD | 208.5542 PKR = | 1 SGD | 2024-01-08 |
| 1 PKR = | 0.0048 SGD | 208.0912 PKR = | 1 SGD | 2024-01-07 |
| 1 PKR = | 0.0048 SGD | 208.0912 PKR = | 1 SGD | 2024-01-06 |
| 1 PKR = | 0.0047 SGD | 211.5899 PKR = | 1 SGD | 2024-01-05 |
| 1 PKR = | 0.0047 SGD | 212.3612 PKR = | 1 SGD | 2024-01-04 |
| 1 PKR = | 0.0048 SGD | 210.0127 PKR = | 1 SGD | 2024-01-03 |
| 1 PKR = | 0.0047 SGD | 210.8413 PKR = | 1 SGD | 2024-01-02 |
| 1 PKR = | 0.0047 SGD | 211.4293 PKR = | 1 SGD | 2024-01-01 |
| 1 PKR = | 0.0047 SGD | 211.0464 PKR = | 1 SGD | 2023-12-31 |
| 1 PKR = | 0.0047 SGD | 210.6595 PKR = | 1 SGD | 2023-12-30 |
| 1 PKR = | 0.0047 SGD | 211.7996 PKR = | 1 SGD | 2023-12-29 |
| 1 PKR = | 0.0047 SGD | 212.9014 PKR = | 1 SGD | 2023-12-28 |
| 1 PKR = | 0.0047 SGD | 213.5001 PKR = | 1 SGD | 2023-12-27 |
| 1 PKR = | 0.0047 SGD | 211.1533 PKR = | 1 SGD | 2023-12-26 |
| 1 PKR = | 0.0047 SGD | 211.0815 PKR = | 1 SGD | 2023-12-25 |
| 1 PKR = | 0.0047 SGD | 210.5265 PKR = | 1 SGD | 2023-12-24 |
| 1 PKR = | 0.0047 SGD | 210.5964 PKR = | 1 SGD | 2023-12-23 |
| 1 PKR = | 0.0047 SGD | 210.6122 PKR = | 1 SGD | 2023-12-22 |
| 1 PKR = | 0.0047 SGD | 212.0713 PKR = | 1 SGD | 2023-12-21 |
| 1 PKR = | 0.0048 SGD | 209.3628 PKR = | 1 SGD | 2023-12-20 |
| 1 PKR = | 0.0047 SGD | 212.6646 PKR = | 1 SGD | 2023-12-19 |
| 1 PKR = | 0.0047 SGD | 211.4547 PKR = | 1 SGD | 2023-12-18 |
| 1 PKR = | 0.0047 SGD | 210.8951 PKR = | 1 SGD | 2023-12-17 |
| 1 PKR = | 0.0047 SGD | 210.8951 PKR = | 1 SGD | 2023-12-16 |
| 1 PKR = | 0.0048 SGD | 209.5817 PKR = | 1 SGD | 2023-12-15 |
| 1 PKR = | 0.0047 SGD | 210.9984 PKR = | 1 SGD | 2023-12-14 |
| 1 PKR = | 0.0047 SGD | 211.1267 PKR = | 1 SGD | 2023-12-13 |
| 1 PKR = | 0.0047 SGD | 211.6995 PKR = | 1 SGD | 2023-12-12 |
| 1 PKR = | 0.0047 SGD | 211.6018 PKR = | 1 SGD | 2023-12-11 |
| 1 PKR = | 0.0047 SGD | 211.7715 PKR = | 1 SGD | 2023-12-10 |
| 1 PKR = | 0.0047 SGD | 211.7715 PKR = | 1 SGD | 2023-12-09 |
| 1 PKR = | 0.0047 SGD | 211.8491 PKR = | 1 SGD | 2023-12-08 |
| 1 PKR = | 0.0047 SGD | 212.4562 PKR = | 1 SGD | 2023-12-07 |
| 1 PKR = | 0.0047 SGD | 212.6919 PKR = | 1 SGD | 2023-12-06 |
| 1 PKR = | 0.0048 SGD | 210.474 PKR = | 1 SGD | 2023-12-05 |
| 1 PKR = | 0.0047 SGD | 211.4239 PKR = | 1 SGD | 2023-12-04 |
| 1 PKR = | 0.0047 SGD | 211.2388 PKR = | 1 SGD | 2023-12-03 |
| 1 PKR = | 0.0047 SGD | 213.876 PKR = | 1 SGD | 2023-12-02 |
| 1 PKR = | 0.0047 SGD | 213.3927 PKR = | 1 SGD | 2023-12-01 |
| 1 PKR = | 0.0047 SGD | 213.8941 PKR = | 1 SGD | 2023-11-30 |
| 1 PKR = | 0.0047 SGD | 213.216 PKR = | 1 SGD | 2023-11-29 |
| 1 PKR = | 0.0047 SGD | 213.8367 PKR = | 1 SGD | 2023-11-28 |
| 1 PKR = | 0.0048 SGD | 210.2348 PKR = | 1 SGD | 2023-11-27 |
| 1 PKR = | 0.0048 SGD | 209.6889 PKR = | 1 SGD | 2023-11-26 |
| 1 PKR = | 0.0047 SGD | 212.9991 PKR = | 1 SGD | 2023-11-25 |
| 1 PKR = | 0.0047 SGD | 210.5501 PKR = | 1 SGD | 2023-11-24 |