Last Year History for PKR/SLL
| PKR | SLL | PKR | SLL | Date |
|---|---|---|---|---|
| 1 PKR = | 75.1363 SLL | 0.0133 PKR = | 1 SLL | 2024-04-28 |
| 1 PKR = | 75.1363 SLL | 0.0133 PKR = | 1 SLL | 2024-04-27 |
| 1 PKR = | 75.3134 SLL | 0.0133 PKR = | 1 SLL | 2024-04-26 |
| 1 PKR = | 75.4274 SLL | 0.0133 PKR = | 1 SLL | 2024-04-25 |
| 1 PKR = | 75.6178 SLL | 0.0132 PKR = | 1 SLL | 2024-04-24 |
| 1 PKR = | 75.406 SLL | 0.0133 PKR = | 1 SLL | 2024-04-23 |
| 1 PKR = | 75.3957 SLL | 0.0133 PKR = | 1 SLL | 2024-04-22 |
| 1 PKR = | 75.513 SLL | 0.0132 PKR = | 1 SLL | 2024-04-21 |
| 1 PKR = | 75.513 SLL | 0.0132 PKR = | 1 SLL | 2024-04-20 |
| 1 PKR = | 75.0173 SLL | 0.0133 PKR = | 1 SLL | 2024-04-19 |
| 1 PKR = | 75.5467 SLL | 0.0132 PKR = | 1 SLL | 2024-04-18 |
| 1 PKR = | 75.3315 SLL | 0.0133 PKR = | 1 SLL | 2024-04-17 |
| 1 PKR = | 75.0973 SLL | 0.0133 PKR = | 1 SLL | 2024-04-16 |
| 1 PKR = | 75.4605 SLL | 0.0133 PKR = | 1 SLL | 2024-04-15 |
| 1 PKR = | 75.6194 SLL | 0.0132 PKR = | 1 SLL | 2024-04-14 |
| 1 PKR = | 75.4434 SLL | 0.0133 PKR = | 1 SLL | 2024-04-13 |
| 1 PKR = | 82.1653 SLL | 0.0122 PKR = | 1 SLL | 2024-04-12 |
| 1 PKR = | 81.2851 SLL | 0.0123 PKR = | 1 SLL | 2024-04-11 |
| 1 PKR = | 82.1139 SLL | 0.0122 PKR = | 1 SLL | 2024-04-10 |
| 1 PKR = | 82.311 SLL | 0.0121 PKR = | 1 SLL | 2024-04-09 |
| 1 PKR = | 82.1494 SLL | 0.0122 PKR = | 1 SLL | 2024-04-08 |
| 1 PKR = | 82.3204 SLL | 0.0121 PKR = | 1 SLL | 2024-04-07 |
| 1 PKR = | 82.3204 SLL | 0.0121 PKR = | 1 SLL | 2024-04-06 |
| 1 PKR = | 82.067 SLL | 0.0122 PKR = | 1 SLL | 2024-04-05 |
| 1 PKR = | 82.7105 SLL | 0.0121 PKR = | 1 SLL | 2024-04-04 |
| 1 PKR = | 82.2144 SLL | 0.0122 PKR = | 1 SLL | 2024-04-03 |
| 1 PKR = | 82.2132 SLL | 0.0122 PKR = | 1 SLL | 2024-04-02 |
| 1 PKR = | 81.6678 SLL | 0.0122 PKR = | 1 SLL | 2024-04-01 |
| 1 PKR = | 81.7417 SLL | 0.0122 PKR = | 1 SLL | 2024-03-31 |
| 1 PKR = | 81.893 SLL | 0.0122 PKR = | 1 SLL | 2024-03-30 |
| 1 PKR = | 81.5824 SLL | 0.0123 PKR = | 1 SLL | 2024-03-29 |
| 1 PKR = | 81.7814 SLL | 0.0122 PKR = | 1 SLL | 2024-03-28 |
| 1 PKR = | 81.0631 SLL | 0.0123 PKR = | 1 SLL | 2024-03-27 |
| 1 PKR = | 81.3184 SLL | 0.0123 PKR = | 1 SLL | 2024-03-26 |
| 1 PKR = | 81.2488 SLL | 0.0123 PKR = | 1 SLL | 2024-03-25 |
| 1 PKR = | 81.5716 SLL | 0.0123 PKR = | 1 SLL | 2024-03-24 |
| 1 PKR = | 81.3236 SLL | 0.0123 PKR = | 1 SLL | 2024-03-23 |
| 1 PKR = | 80.9126 SLL | 0.0124 PKR = | 1 SLL | 2024-03-22 |
| 1 PKR = | 81.9281 SLL | 0.0122 PKR = | 1 SLL | 2024-03-21 |
| 1 PKR = | 81.0712 SLL | 0.0123 PKR = | 1 SLL | 2024-03-20 |
| 1 PKR = | 80.5373 SLL | 0.0124 PKR = | 1 SLL | 2024-03-19 |
| 1 PKR = | 80.4554 SLL | 0.0124 PKR = | 1 SLL | 2024-03-18 |
| 1 PKR = | 80.47 SLL | 0.0124 PKR = | 1 SLL | 2024-03-17 |
| 1 PKR = | 81.0607 SLL | 0.0123 PKR = | 1 SLL | 2024-03-16 |
| 1 PKR = | 81.5283 SLL | 0.0123 PKR = | 1 SLL | 2024-03-15 |
| 1 PKR = | 82.2667 SLL | 0.0122 PKR = | 1 SLL | 2024-03-14 |
| 1 PKR = | 81.2314 SLL | 0.0123 PKR = | 1 SLL | 2024-03-13 |
| 1 PKR = | 80.7249 SLL | 0.0124 PKR = | 1 SLL | 2024-03-12 |
| 1 PKR = | 80.5785 SLL | 0.0124 PKR = | 1 SLL | 2024-03-11 |
| 1 PKR = | 80.6542 SLL | 0.0124 PKR = | 1 SLL | 2024-03-10 |
| 1 PKR = | 80.6542 SLL | 0.0124 PKR = | 1 SLL | 2024-03-09 |
| 1 PKR = | 80.7239 SLL | 0.0124 PKR = | 1 SLL | 2024-03-08 |
| 1 PKR = | 81.3053 SLL | 0.0123 PKR = | 1 SLL | 2024-03-07 |
| 1 PKR = | 81.2236 SLL | 0.0123 PKR = | 1 SLL | 2024-03-06 |
| 1 PKR = | 81.1717 SLL | 0.0123 PKR = | 1 SLL | 2024-03-05 |
| 1 PKR = | 81.611 SLL | 0.0123 PKR = | 1 SLL | 2024-03-04 |
| 1 PKR = | 70.9589 SLL | 0.0141 PKR = | 1 SLL | 2024-03-03 |
| 1 PKR = | 70.9589 SLL | 0.0141 PKR = | 1 SLL | 2024-03-02 |
| 1 PKR = | 71.3027 SLL | 0.014 PKR = | 1 SLL | 2024-03-01 |
| 1 PKR = | 70.8485 SLL | 0.0141 PKR = | 1 SLL | 2024-02-29 |
| 1 PKR = | 71.2456 SLL | 0.014 PKR = | 1 SLL | 2024-02-28 |
| 1 PKR = | 70.709 SLL | 0.0141 PKR = | 1 SLL | 2024-02-27 |
| 1 PKR = | 70.6237 SLL | 0.0142 PKR = | 1 SLL | 2024-02-26 |
| 1 PKR = | 70.7556 SLL | 0.0141 PKR = | 1 SLL | 2024-02-25 |
| 1 PKR = | 70.7556 SLL | 0.0141 PKR = | 1 SLL | 2024-02-24 |
| 1 PKR = | 70.4974 SLL | 0.0142 PKR = | 1 SLL | 2024-02-23 |
| 1 PKR = | 70.8398 SLL | 0.0141 PKR = | 1 SLL | 2024-02-22 |
| 1 PKR = | 70.7193 SLL | 0.0141 PKR = | 1 SLL | 2024-02-21 |
| 1 PKR = | 71.2626 SLL | 0.014 PKR = | 1 SLL | 2024-02-20 |
| 1 PKR = | 70.7426 SLL | 0.0141 PKR = | 1 SLL | 2024-02-19 |
| 1 PKR = | 70.7234 SLL | 0.0141 PKR = | 1 SLL | 2024-02-18 |
| 1 PKR = | 70.6609 SLL | 0.0142 PKR = | 1 SLL | 2024-02-17 |
| 1 PKR = | 70.8927 SLL | 0.0141 PKR = | 1 SLL | 2024-02-16 |
| 1 PKR = | 70.8622 SLL | 0.0141 PKR = | 1 SLL | 2024-02-15 |
| 1 PKR = | 70.2902 SLL | 0.0142 PKR = | 1 SLL | 2024-02-14 |
| 1 PKR = | 70.6442 SLL | 0.0142 PKR = | 1 SLL | 2024-02-13 |
| 1 PKR = | 71.4935 SLL | 0.014 PKR = | 1 SLL | 2024-02-12 |
| 1 PKR = | 71.4304 SLL | 0.014 PKR = | 1 SLL | 2024-02-11 |
| 1 PKR = | 71.4304 SLL | 0.014 PKR = | 1 SLL | 2024-02-10 |
| 1 PKR = | 70.7677 SLL | 0.0141 PKR = | 1 SLL | 2024-02-09 |
| 1 PKR = | 70.7992 SLL | 0.0141 PKR = | 1 SLL | 2024-02-08 |
| 1 PKR = | 70.8495 SLL | 0.0141 PKR = | 1 SLL | 2024-02-07 |
| 1 PKR = | 71.2387 SLL | 0.014 PKR = | 1 SLL | 2024-02-06 |
| 1 PKR = | 70.6488 SLL | 0.0142 PKR = | 1 SLL | 2024-02-05 |
| 1 PKR = | 70.624 SLL | 0.0142 PKR = | 1 SLL | 2024-02-04 |
| 1 PKR = | 70.624 SLL | 0.0142 PKR = | 1 SLL | 2024-02-03 |
| 1 PKR = | 71.3223 SLL | 0.014 PKR = | 1 SLL | 2024-02-02 |
| 1 PKR = | 70.4328 SLL | 0.0142 PKR = | 1 SLL | 2024-02-01 |
| 1 PKR = | 70.5922 SLL | 0.0142 PKR = | 1 SLL | 2024-01-31 |
| 1 PKR = | 71.6374 SLL | 0.014 PKR = | 1 SLL | 2024-01-30 |
| 1 PKR = | 70.4512 SLL | 0.0142 PKR = | 1 SLL | 2024-01-29 |
| 1 PKR = | 70.5844 SLL | 0.0142 PKR = | 1 SLL | 2024-01-28 |
| 1 PKR = | 70.5844 SLL | 0.0142 PKR = | 1 SLL | 2024-01-27 |
| 1 PKR = | 70.2962 SLL | 0.0142 PKR = | 1 SLL | 2024-01-26 |
| 1 PKR = | 71.4244 SLL | 0.014 PKR = | 1 SLL | 2024-01-25 |
| 1 PKR = | 70.5458 SLL | 0.0142 PKR = | 1 SLL | 2024-01-24 |
| 1 PKR = | 70.5851 SLL | 0.0142 PKR = | 1 SLL | 2024-01-23 |
| 1 PKR = | 70.6546 SLL | 0.0142 PKR = | 1 SLL | 2024-01-22 |
| 1 PKR = | 70.7424 SLL | 0.0141 PKR = | 1 SLL | 2024-01-21 |
| 1 PKR = | 70.5095 SLL | 0.0142 PKR = | 1 SLL | 2024-01-20 |
| 1 PKR = | 70.5103 SLL | 0.0142 PKR = | 1 SLL | 2024-01-19 |
| 1 PKR = | 70.6505 SLL | 0.0142 PKR = | 1 SLL | 2024-01-18 |
| 1 PKR = | 70.3751 SLL | 0.0142 PKR = | 1 SLL | 2024-01-17 |
| 1 PKR = | 70.3578 SLL | 0.0142 PKR = | 1 SLL | 2024-01-16 |
| 1 PKR = | 71.2115 SLL | 0.014 PKR = | 1 SLL | 2024-01-15 |
| 1 PKR = | 71.3378 SLL | 0.014 PKR = | 1 SLL | 2024-01-14 |
| 1 PKR = | 71.3378 SLL | 0.014 PKR = | 1 SLL | 2024-01-13 |
| 1 PKR = | 70.2879 SLL | 0.0142 PKR = | 1 SLL | 2024-01-12 |
| 1 PKR = | 70.4451 SLL | 0.0142 PKR = | 1 SLL | 2024-01-11 |
| 1 PKR = | 70.207 SLL | 0.0142 PKR = | 1 SLL | 2024-01-10 |
| 1 PKR = | 70.3776 SLL | 0.0142 PKR = | 1 SLL | 2024-01-09 |
| 1 PKR = | 71.1722 SLL | 0.0141 PKR = | 1 SLL | 2024-01-08 |
| 1 PKR = | 71.3236 SLL | 0.014 PKR = | 1 SLL | 2024-01-07 |
| 1 PKR = | 71.3236 SLL | 0.014 PKR = | 1 SLL | 2024-01-06 |
| 1 PKR = | 70.12 SLL | 0.0143 PKR = | 1 SLL | 2024-01-05 |
| 1 PKR = | 70.0258 SLL | 0.0143 PKR = | 1 SLL | 2024-01-04 |
| 1 PKR = | 70.8617 SLL | 0.0141 PKR = | 1 SLL | 2024-01-03 |
| 1 PKR = | 70.7934 SLL | 0.0141 PKR = | 1 SLL | 2024-01-02 |
| 1 PKR = | 70.7934 SLL | 0.0141 PKR = | 1 SLL | 2024-01-01 |
| 1 PKR = | 70.8574 SLL | 0.0141 PKR = | 1 SLL | 2023-12-31 |
| 1 PKR = | 70.9875 SLL | 0.0141 PKR = | 1 SLL | 2023-12-30 |
| 1 PKR = | 70.6498 SLL | 0.0142 PKR = | 1 SLL | 2023-12-29 |
| 1 PKR = | 70.4962 SLL | 0.0142 PKR = | 1 SLL | 2023-12-28 |
| 1 PKR = | 69.9118 SLL | 0.0143 PKR = | 1 SLL | 2023-12-27 |
| 1 PKR = | 70.6637 SLL | 0.0142 PKR = | 1 SLL | 2023-12-26 |
| 1 PKR = | 70.6637 SLL | 0.0142 PKR = | 1 SLL | 2023-12-25 |
| 1 PKR = | 70.7997 SLL | 0.0141 PKR = | 1 SLL | 2023-12-24 |
| 1 PKR = | 70.7997 SLL | 0.0141 PKR = | 1 SLL | 2023-12-23 |
| 1 PKR = | 70.8291 SLL | 0.0141 PKR = | 1 SLL | 2023-12-22 |
| 1 PKR = | 70.0034 SLL | 0.0143 PKR = | 1 SLL | 2023-12-21 |
| 1 PKR = | 70.9363 SLL | 0.0141 PKR = | 1 SLL | 2023-12-20 |
| 1 PKR = | 69.7018 SLL | 0.0143 PKR = | 1 SLL | 2023-12-19 |
| 1 PKR = | 70.1422 SLL | 0.0143 PKR = | 1 SLL | 2023-12-18 |
| 1 PKR = | 70.2065 SLL | 0.0142 PKR = | 1 SLL | 2023-12-17 |
| 1 PKR = | 70.2065 SLL | 0.0142 PKR = | 1 SLL | 2023-12-16 |
| 1 PKR = | 70.8904 SLL | 0.0141 PKR = | 1 SLL | 2023-12-15 |
| 1 PKR = | 70.3678 SLL | 0.0142 PKR = | 1 SLL | 2023-12-14 |
| 1 PKR = | 69.6082 SLL | 0.0144 PKR = | 1 SLL | 2023-12-13 |
| 1 PKR = | 69.5565 SLL | 0.0144 PKR = | 1 SLL | 2023-12-12 |
| 1 PKR = | 69.5036 SLL | 0.0144 PKR = | 1 SLL | 2023-12-11 |
| 1 PKR = | 69.5437 SLL | 0.0144 PKR = | 1 SLL | 2023-12-10 |
| 1 PKR = | 69.5437 SLL | 0.0144 PKR = | 1 SLL | 2023-12-09 |
| 1 PKR = | 69.6502 SLL | 0.0144 PKR = | 1 SLL | 2023-12-08 |
| 1 PKR = | 69.3956 SLL | 0.0144 PKR = | 1 SLL | 2023-12-07 |
| 1 PKR = | 69.2484 SLL | 0.0144 PKR = | 1 SLL | 2023-12-06 |
| 1 PKR = | 70.0926 SLL | 0.0143 PKR = | 1 SLL | 2023-12-05 |
| 1 PKR = | 69.968 SLL | 0.0143 PKR = | 1 SLL | 2023-12-04 |
| 1 PKR = | 70.1081 SLL | 0.0143 PKR = | 1 SLL | 2023-12-03 |
| 1 PKR = | 69.2436 SLL | 0.0144 PKR = | 1 SLL | 2023-12-02 |
| 1 PKR = | 69.2436 SLL | 0.0144 PKR = | 1 SLL | 2023-12-01 |
| 1 PKR = | 69.0745 SLL | 0.0145 PKR = | 1 SLL | 2023-11-30 |
| 1 PKR = | 69.5205 SLL | 0.0144 PKR = | 1 SLL | 2023-11-29 |
| 1 PKR = | 69.1164 SLL | 0.0145 PKR = | 1 SLL | 2023-11-28 |
| 1 PKR = | 70.2479 SLL | 0.0142 PKR = | 1 SLL | 2023-11-27 |
| 1 PKR = | 70.2679 SLL | 0.0142 PKR = | 1 SLL | 2023-11-26 |
| 1 PKR = | 69.1759 SLL | 0.0145 PKR = | 1 SLL | 2023-11-25 |
| 1 PKR = | 69.9524 SLL | 0.0143 PKR = | 1 SLL | 2023-11-24 |
| 1 PKR = | 69.2671 SLL | 0.0144 PKR = | 1 SLL | 2023-11-23 |
| 1 PKR = | 69.0166 SLL | 0.0145 PKR = | 1 SLL | 2023-11-22 |
| 1 PKR = | 70.1315 SLL | 0.0143 PKR = | 1 SLL | 2023-11-21 |
| 1 PKR = | 69.2028 SLL | 0.0145 PKR = | 1 SLL | 2023-11-20 |
| 1 PKR = | 69.2732 SLL | 0.0144 PKR = | 1 SLL | 2023-11-19 |
| 1 PKR = | 69.2732 SLL | 0.0144 PKR = | 1 SLL | 2023-11-18 |
| 1 PKR = | 68.7712 SLL | 0.0145 PKR = | 1 SLL | 2023-11-17 |
| 1 PKR = | 68.436 SLL | 0.0146 PKR = | 1 SLL | 2023-11-16 |
| 1 PKR = | 69.6124 SLL | 0.0144 PKR = | 1 SLL | 2023-11-15 |
| 1 PKR = | 69.6787 SLL | 0.0144 PKR = | 1 SLL | 2023-11-14 |
| 1 PKR = | 69.8265 SLL | 0.0143 PKR = | 1 SLL | 2023-11-13 |
| 1 PKR = | 70.0149 SLL | 0.0143 PKR = | 1 SLL | 2023-11-12 |
| 1 PKR = | 70.0149 SLL | 0.0143 PKR = | 1 SLL | 2023-11-11 |
| 1 PKR = | 68.7074 SLL | 0.0146 PKR = | 1 SLL | 2023-11-10 |
| 1 PKR = | 68.9795 SLL | 0.0145 PKR = | 1 SLL | 2023-11-09 |
| 1 PKR = | 69.8729 SLL | 0.0143 PKR = | 1 SLL | 2023-11-08 |
| 1 PKR = | 68.9434 SLL | 0.0145 PKR = | 1 SLL | 2023-11-07 |
| 1 PKR = | 70.9003 SLL | 0.0141 PKR = | 1 SLL | 2023-11-06 |
| 1 PKR = | 70.9413 SLL | 0.0141 PKR = | 1 SLL | 2023-11-05 |
| 1 PKR = | 70.9413 SLL | 0.0141 PKR = | 1 SLL | 2023-11-04 |
| 1 PKR = | 69.7136 SLL | 0.0143 PKR = | 1 SLL | 2023-11-03 |
| 1 PKR = | 71.122 SLL | 0.0141 PKR = | 1 SLL | 2023-11-02 |
| 1 PKR = | 70.2589 SLL | 0.0142 PKR = | 1 SLL | 2023-11-01 |
| 1 PKR = | 71.3997 SLL | 0.014 PKR = | 1 SLL | 2023-10-31 |
| 1 PKR = | 71.2351 SLL | 0.014 PKR = | 1 SLL | 2023-10-30 |
| 1 PKR = | 71.3295 SLL | 0.014 PKR = | 1 SLL | 2023-10-29 |
| 1 PKR = | 71.3295 SLL | 0.014 PKR = | 1 SLL | 2023-10-28 |
| 1 PKR = | 70.6402 SLL | 0.0142 PKR = | 1 SLL | 2023-10-27 |
| 1 PKR = | 71.3323 SLL | 0.014 PKR = | 1 SLL | 2023-10-26 |
| 1 PKR = | 70.4705 SLL | 0.0142 PKR = | 1 SLL | 2023-10-25 |
| 1 PKR = | 71.3911 SLL | 0.014 PKR = | 1 SLL | 2023-10-24 |
| 1 PKR = | 71.7011 SLL | 0.0139 PKR = | 1 SLL | 2023-10-23 |
| 1 PKR = | 71.8182 SLL | 0.0139 PKR = | 1 SLL | 2023-10-22 |
| 1 PKR = | 71.8182 SLL | 0.0139 PKR = | 1 SLL | 2023-10-21 |
| 1 PKR = | 71.6231 SLL | 0.014 PKR = | 1 SLL | 2023-10-20 |
| 1 PKR = | 70.4851 SLL | 0.0142 PKR = | 1 SLL | 2023-10-19 |
| 1 PKR = | 71.5054 SLL | 0.014 PKR = | 1 SLL | 2023-10-18 |
| 1 PKR = | 71.5199 SLL | 0.014 PKR = | 1 SLL | 2023-10-17 |
| 1 PKR = | 71.1812 SLL | 0.014 PKR = | 1 SLL | 2023-10-16 |
| 1 PKR = | 71.1535 SLL | 0.0141 PKR = | 1 SLL | 2023-10-15 |
| 1 PKR = | 71.1535 SLL | 0.0141 PKR = | 1 SLL | 2023-10-14 |
| 1 PKR = | 70.3846 SLL | 0.0142 PKR = | 1 SLL | 2023-10-13 |
| 1 PKR = | 70.864 SLL | 0.0141 PKR = | 1 SLL | 2023-10-12 |
| 1 PKR = | 71.4154 SLL | 0.014 PKR = | 1 SLL | 2023-10-11 |
| 1 PKR = | 70.4532 SLL | 0.0142 PKR = | 1 SLL | 2023-10-10 |
| 1 PKR = | 70.9258 SLL | 0.0141 PKR = | 1 SLL | 2023-10-09 |
| 1 PKR = | 71.125 SLL | 0.0141 PKR = | 1 SLL | 2023-10-08 |
| 1 PKR = | 71.125 SLL | 0.0141 PKR = | 1 SLL | 2023-10-07 |
| 1 PKR = | 70.7378 SLL | 0.0141 PKR = | 1 SLL | 2023-10-06 |
| 1 PKR = | 69.5307 SLL | 0.0144 PKR = | 1 SLL | 2023-10-05 |
| 1 PKR = | 70.0067 SLL | 0.0143 PKR = | 1 SLL | 2023-10-04 |
| 1 PKR = | 68.4037 SLL | 0.0146 PKR = | 1 SLL | 2023-10-03 |
| 1 PKR = | 68.1032 SLL | 0.0147 PKR = | 1 SLL | 2023-10-02 |
| 1 PKR = | 68.2515 SLL | 0.0147 PKR = | 1 SLL | 2023-10-01 |
| 1 PKR = | 68.2515 SLL | 0.0147 PKR = | 1 SLL | 2023-09-30 |
| 1 PKR = | 68.8636 SLL | 0.0145 PKR = | 1 SLL | 2023-09-29 |
| 1 PKR = | 68.2397 SLL | 0.0147 PKR = | 1 SLL | 2023-09-28 |
| 1 PKR = | 68.8213 SLL | 0.0145 PKR = | 1 SLL | 2023-09-27 |
| 1 PKR = | 67.6175 SLL | 0.0148 PKR = | 1 SLL | 2023-09-26 |
| 1 PKR = | 68.6415 SLL | 0.0146 PKR = | 1 SLL | 2023-09-25 |
| 1 PKR = | 68.7617 SLL | 0.0145 PKR = | 1 SLL | 2023-09-24 |
| 1 PKR = | 68.7617 SLL | 0.0145 PKR = | 1 SLL | 2023-09-23 |
| 1 PKR = | 68.293 SLL | 0.0146 PKR = | 1 SLL | 2023-09-22 |
| 1 PKR = | 67.6453 SLL | 0.0148 PKR = | 1 SLL | 2023-09-21 |
| 1 PKR = | 66.907 SLL | 0.0149 PKR = | 1 SLL | 2023-09-20 |
| 1 PKR = | 67.713 SLL | 0.0148 PKR = | 1 SLL | 2023-09-19 |
| 1 PKR = | 66.6183 SLL | 0.015 PKR = | 1 SLL | 2023-09-18 |
| 1 PKR = | 66.6284 SLL | 0.015 PKR = | 1 SLL | 2023-09-17 |
| 1 PKR = | 66.6284 SLL | 0.015 PKR = | 1 SLL | 2023-09-16 |
| 1 PKR = | 65.7546 SLL | 0.0152 PKR = | 1 SLL | 2023-09-15 |
| 1 PKR = | 66.9106 SLL | 0.0149 PKR = | 1 SLL | 2023-09-14 |
| 1 PKR = | 66.1885 SLL | 0.0151 PKR = | 1 SLL | 2023-09-13 |
| 1 PKR = | 66.4475 SLL | 0.015 PKR = | 1 SLL | 2023-09-12 |
| 1 PKR = | 64.534 SLL | 0.0155 PKR = | 1 SLL | 2023-09-11 |
| 1 PKR = | 64.5281 SLL | 0.0155 PKR = | 1 SLL | 2023-09-10 |
| 1 PKR = | 64.2538 SLL | 0.0156 PKR = | 1 SLL | 2023-09-09 |
| 1 PKR = | 64.4847 SLL | 0.0155 PKR = | 1 SLL | 2023-09-08 |
| 1 PKR = | 64.0884 SLL | 0.0156 PKR = | 1 SLL | 2023-09-07 |
| 1 PKR = | 64.0845 SLL | 0.0156 PKR = | 1 SLL | 2023-09-06 |
| 1 PKR = | 64.3964 SLL | 0.0155 PKR = | 1 SLL | 2023-09-05 |
| 1 PKR = | 64.0897 SLL | 0.0156 PKR = | 1 SLL | 2023-09-04 |
| 1 PKR = | 64.2013 SLL | 0.0156 PKR = | 1 SLL | 2023-09-03 |
| 1 PKR = | 64.2013 SLL | 0.0156 PKR = | 1 SLL | 2023-09-02 |
| 1 PKR = | 64.2287 SLL | 0.0156 PKR = | 1 SLL | 2023-09-01 |
| 1 PKR = | 65.1117 SLL | 0.0154 PKR = | 1 SLL | 2023-08-31 |
| 1 PKR = | 65.2955 SLL | 0.0153 PKR = | 1 SLL | 2023-08-30 |
| 1 PKR = | 65.1469 SLL | 0.0153 PKR = | 1 SLL | 2023-08-29 |
| 1 PKR = | 65.1792 SLL | 0.0153 PKR = | 1 SLL | 2023-08-28 |
| 1 PKR = | 65.1422 SLL | 0.0154 PKR = | 1 SLL | 2023-08-27 |
| 1 PKR = | 65.1422 SLL | 0.0154 PKR = | 1 SLL | 2023-08-26 |
| 1 PKR = | 65.3913 SLL | 0.0153 PKR = | 1 SLL | 2023-08-25 |
| 1 PKR = | 65.9426 SLL | 0.0152 PKR = | 1 SLL | 2023-08-24 |
| 1 PKR = | 65.7115 SLL | 0.0152 PKR = | 1 SLL | 2023-08-23 |
| 1 PKR = | 66.4545 SLL | 0.015 PKR = | 1 SLL | 2023-08-22 |
| 1 PKR = | 66.6048 SLL | 0.015 PKR = | 1 SLL | 2023-08-21 |
| 1 PKR = | 66.6727 SLL | 0.015 PKR = | 1 SLL | 2023-08-20 |
| 1 PKR = | 66.9492 SLL | 0.0149 PKR = | 1 SLL | 2023-08-19 |
| 1 PKR = | 66.9492 SLL | 0.0149 PKR = | 1 SLL | 2023-08-18 |
| 1 PKR = | 66.3707 SLL | 0.0151 PKR = | 1 SLL | 2023-08-17 |
| 1 PKR = | 67.5838 SLL | 0.0148 PKR = | 1 SLL | 2023-08-16 |
| 1 PKR = | 69.1217 SLL | 0.0145 PKR = | 1 SLL | 2023-08-15 |
| 1 PKR = | 68.1293 SLL | 0.0147 PKR = | 1 SLL | 2023-08-14 |
| 1 PKR = | 68.3006 SLL | 0.0146 PKR = | 1 SLL | 2023-08-13 |
| 1 PKR = | 68.3006 SLL | 0.0146 PKR = | 1 SLL | 2023-08-12 |
| 1 PKR = | 68.4243 SLL | 0.0146 PKR = | 1 SLL | 2023-08-11 |
| 1 PKR = | 68.6785 SLL | 0.0146 PKR = | 1 SLL | 2023-08-10 |
| 1 PKR = | 68.5981 SLL | 0.0146 PKR = | 1 SLL | 2023-08-09 |
| 1 PKR = | 69.7207 SLL | 0.0143 PKR = | 1 SLL | 2023-08-08 |
| 1 PKR = | 70.0921 SLL | 0.0143 PKR = | 1 SLL | 2023-08-07 |
| 1 PKR = | 70.1993 SLL | 0.0142 PKR = | 1 SLL | 2023-08-06 |
| 1 PKR = | 70.1993 SLL | 0.0142 PKR = | 1 SLL | 2023-08-05 |
| 1 PKR = | 68.6062 SLL | 0.0146 PKR = | 1 SLL | 2023-08-04 |
| 1 PKR = | 69.0521 SLL | 0.0145 PKR = | 1 SLL | 2023-08-03 |
| 1 PKR = | 68.6808 SLL | 0.0146 PKR = | 1 SLL | 2023-08-02 |
| 1 PKR = | 68.6672 SLL | 0.0146 PKR = | 1 SLL | 2023-08-01 |
| 1 PKR = | 69.0371 SLL | 0.0145 PKR = | 1 SLL | 2023-07-31 |
| 1 PKR = | 69.2232 SLL | 0.0144 PKR = | 1 SLL | 2023-07-30 |
| 1 PKR = | 69.2232 SLL | 0.0144 PKR = | 1 SLL | 2023-07-29 |
| 1 PKR = | 67.9811 SLL | 0.0147 PKR = | 1 SLL | 2023-07-28 |
| 1 PKR = | 68.9068 SLL | 0.0145 PKR = | 1 SLL | 2023-07-27 |
| 1 PKR = | 69.2997 SLL | 0.0144 PKR = | 1 SLL | 2023-07-26 |
| 1 PKR = | 68.4542 SLL | 0.0146 PKR = | 1 SLL | 2023-07-25 |
| 1 PKR = | 68.5728 SLL | 0.0146 PKR = | 1 SLL | 2023-07-24 |
| 1 PKR = | 68.9186 SLL | 0.0145 PKR = | 1 SLL | 2023-07-23 |
| 1 PKR = | 68.9186 SLL | 0.0145 PKR = | 1 SLL | 2023-07-22 |
| 1 PKR = | 69.0087 SLL | 0.0145 PKR = | 1 SLL | 2023-07-21 |
| 1 PKR = | 69.5871 SLL | 0.0144 PKR = | 1 SLL | 2023-07-20 |
| 1 PKR = | 69.6767 SLL | 0.0144 PKR = | 1 SLL | 2023-07-19 |
| 1 PKR = | 71.6262 SLL | 0.014 PKR = | 1 SLL | 2023-07-18 |
| 1 PKR = | 72.1092 SLL | 0.0139 PKR = | 1 SLL | 2023-07-17 |
| 1 PKR = | 72.2602 SLL | 0.0138 PKR = | 1 SLL | 2023-07-16 |
| 1 PKR = | 72.2602 SLL | 0.0138 PKR = | 1 SLL | 2023-07-15 |
| 1 PKR = | 72.875 SLL | 0.0137 PKR = | 1 SLL | 2023-07-14 |
| 1 PKR = | 72.0064 SLL | 0.0139 PKR = | 1 SLL | 2023-07-13 |
| 1 PKR = | 71.966 SLL | 0.0139 PKR = | 1 SLL | 2023-07-12 |
| 1 PKR = | 71.8532 SLL | 0.0139 PKR = | 1 SLL | 2023-07-11 |
| 1 PKR = | 72.4223 SLL | 0.0138 PKR = | 1 SLL | 2023-07-10 |
| 1 PKR = | 72.5103 SLL | 0.0138 PKR = | 1 SLL | 2023-07-09 |
| 1 PKR = | 72.5103 SLL | 0.0138 PKR = | 1 SLL | 2023-07-08 |
| 1 PKR = | 71.4169 SLL | 0.014 PKR = | 1 SLL | 2023-07-07 |
| 1 PKR = | 71.1058 SLL | 0.0141 PKR = | 1 SLL | 2023-07-06 |
| 1 PKR = | 71.7597 SLL | 0.0139 PKR = | 1 SLL | 2023-07-05 |
| 1 PKR = | 69.0475 SLL | 0.0145 PKR = | 1 SLL | 2023-07-04 |
| 1 PKR = | 69.2259 SLL | 0.0144 PKR = | 1 SLL | 2023-07-03 |
| 1 PKR = | 68.9345 SLL | 0.0145 PKR = | 1 SLL | 2023-07-02 |
| 1 PKR = | 68.9345 SLL | 0.0145 PKR = | 1 SLL | 2023-07-01 |
| 1 PKR = | 68.6012 SLL | 0.0146 PKR = | 1 SLL | 2023-06-30 |
| 1 PKR = | 68.6133 SLL | 0.0146 PKR = | 1 SLL | 2023-06-29 |
| 1 PKR = | 69.3813 SLL | 0.0144 PKR = | 1 SLL | 2023-06-28 |
| 1 PKR = | 68.9737 SLL | 0.0145 PKR = | 1 SLL | 2023-06-27 |
| 1 PKR = | 69.1507 SLL | 0.0145 PKR = | 1 SLL | 2023-06-26 |
| 1 PKR = | 69.3635 SLL | 0.0144 PKR = | 1 SLL | 2023-06-25 |
| 1 PKR = | 68.5869 SLL | 0.0146 PKR = | 1 SLL | 2023-06-23 |
| 1 PKR = | 69.2873 SLL | 0.0144 PKR = | 1 SLL | 2023-06-22 |
| 1 PKR = | 68.7148 SLL | 0.0146 PKR = | 1 SLL | 2023-06-21 |
| 1 PKR = | 68.7777 SLL | 0.0145 PKR = | 1 SLL | 2023-06-20 |
| 1 PKR = | 68.7313 SLL | 0.0145 PKR = | 1 SLL | 2023-06-19 |
| 1 PKR = | 68.9174 SLL | 0.0145 PKR = | 1 SLL | 2023-06-18 |
| 1 PKR = | 68.7136 SLL | 0.0146 PKR = | 1 SLL | 2023-06-17 |
| 1 PKR = | 69.3991 SLL | 0.0144 PKR = | 1 SLL | 2023-06-16 |
| 1 PKR = | 69.821 SLL | 0.0143 PKR = | 1 SLL | 2023-06-15 |
| 1 PKR = | 69.6408 SLL | 0.0144 PKR = | 1 SLL | 2023-06-14 |
| 1 PKR = | 68.6126 SLL | 0.0146 PKR = | 1 SLL | 2023-06-13 |
| 1 PKR = | 68.7133 SLL | 0.0146 PKR = | 1 SLL | 2023-06-12 |
| 1 PKR = | 68.8424 SLL | 0.0145 PKR = | 1 SLL | 2023-06-11 |
| 1 PKR = | 68.8424 SLL | 0.0145 PKR = | 1 SLL | 2023-06-10 |
| 1 PKR = | 70.0829 SLL | 0.0143 PKR = | 1 SLL | 2023-06-09 |
| 1 PKR = | 68.8036 SLL | 0.0145 PKR = | 1 SLL | 2023-06-08 |
| 1 PKR = | 68.9715 SLL | 0.0145 PKR = | 1 SLL | 2023-06-07 |
| 1 PKR = | 69.1839 SLL | 0.0145 PKR = | 1 SLL | 2023-06-06 |
| 1 PKR = | 68.6796 SLL | 0.0146 PKR = | 1 SLL | 2023-06-05 |
| 1 PKR = | 68.8909 SLL | 0.0145 PKR = | 1 SLL | 2023-06-04 |
| 1 PKR = | 69.1466 SLL | 0.0145 PKR = | 1 SLL | 2023-06-03 |
| 1 PKR = | 69.5692 SLL | 0.0144 PKR = | 1 SLL | 2023-06-02 |
| 1 PKR = | 69.2361 SLL | 0.0144 PKR = | 1 SLL | 2023-06-01 |
| 1 PKR = | 70.0882 SLL | 0.0143 PKR = | 1 SLL | 2023-05-31 |
| 1 PKR = | 69.2341 SLL | 0.0144 PKR = | 1 SLL | 2023-05-30 |
| 1 PKR = | 69.1413 SLL | 0.0145 PKR = | 1 SLL | 2023-05-29 |
| 1 PKR = | 69.2982 SLL | 0.0144 PKR = | 1 SLL | 2023-05-28 |
| 1 PKR = | 69.2982 SLL | 0.0144 PKR = | 1 SLL | 2023-05-27 |
| 1 PKR = | 69.0559 SLL | 0.0145 PKR = | 1 SLL | 2023-05-26 |
| 1 PKR = | 68.7076 SLL | 0.0146 PKR = | 1 SLL | 2023-05-25 |
| 1 PKR = | 68.8273 SLL | 0.0145 PKR = | 1 SLL | 2023-05-24 |
| 1 PKR = | 68.9054 SLL | 0.0145 PKR = | 1 SLL | 2023-05-23 |
| 1 PKR = | 69.3021 SLL | 0.0144 PKR = | 1 SLL | 2023-05-22 |
| 1 PKR = | 69.3021 SLL | 0.0144 PKR = | 1 SLL | 2023-05-21 |
| 1 PKR = | 69.1759 SLL | 0.0145 PKR = | 1 SLL | 2023-05-20 |
| 1 PKR = | 69.1166 SLL | 0.0145 PKR = | 1 SLL | 2023-05-19 |
| 1 PKR = | 69.2982 SLL | 0.0144 PKR = | 1 SLL | 2023-05-18 |
| 1 PKR = | 69.2009 SLL | 0.0145 PKR = | 1 SLL | 2023-05-17 |
| 1 PKR = | 69.2982 SLL | 0.0144 PKR = | 1 SLL | 2023-05-16 |
| 1 PKR = | 69.4535 SLL | 0.0144 PKR = | 1 SLL | 2023-05-15 |
| 1 PKR = | 69.4535 SLL | 0.0144 PKR = | 1 SLL | 2023-05-14 |
| 1 PKR = | 66.802 SLL | 0.015 PKR = | 1 SLL | 2023-05-13 |
| 1 PKR = | 66.802 SLL | 0.015 PKR = | 1 SLL | 2023-05-12 |
| 1 PKR = | 69.432 SLL | 0.0144 PKR = | 1 SLL | 2023-05-11 |
| 1 PKR = | 69.42 SLL | 0.0144 PKR = | 1 SLL | 2023-05-10 |
| 1 PKR = | 69.6084 SLL | 0.0144 PKR = | 1 SLL | 2023-05-09 |
| 1 PKR = | 69.6649 SLL | 0.0144 PKR = | 1 SLL | 2023-05-08 |
| 1 PKR = | 69.6639 SLL | 0.0144 PKR = | 1 SLL | 2023-05-07 |
| 1 PKR = | 69.6639 SLL | 0.0144 PKR = | 1 SLL | 2023-05-06 |
| 1 PKR = | 69.579 SLL | 0.0144 PKR = | 1 SLL | 2023-05-05 |
| 1 PKR = | 69.5918 SLL | 0.0144 PKR = | 1 SLL | 2023-05-04 |
| 1 PKR = | 69.5913 SLL | 0.0144 PKR = | 1 SLL | 2023-05-03 |
| 1 PKR = | 69.6097 SLL | 0.0144 PKR = | 1 SLL | 2023-05-02 |
| 1 PKR = | 70.5443 SLL | 0.0142 PKR = | 1 SLL | 2023-05-01 |
| 1 PKR = | 70.5443 SLL | 0.0142 PKR = | 1 SLL | 2023-04-30 |
| 1 PKR = | 69.6148 SLL | 0.0144 PKR = | 1 SLL | 2023-04-29 |