Last Year History for PKR/SLL
| PKR | SLL | PKR | SLL | Date |
|---|---|---|---|---|
| 1 PKR = | 75.7281 SLL | 0.0132 PKR = | 1 SLL | 2024-11-20 |
| 1 PKR = | 75.8481 SLL | 0.0132 PKR = | 1 SLL | 2024-11-19 |
| 1 PKR = | 75.2725 SLL | 0.0133 PKR = | 1 SLL | 2024-11-18 |
| 1 PKR = | 75.2982 SLL | 0.0133 PKR = | 1 SLL | 2024-11-17 |
| 1 PKR = | 75.2982 SLL | 0.0133 PKR = | 1 SLL | 2024-11-16 |
| 1 PKR = | 75.5187 SLL | 0.0132 PKR = | 1 SLL | 2024-11-15 |
| 1 PKR = | 74.8595 SLL | 0.0134 PKR = | 1 SLL | 2024-11-14 |
| 1 PKR = | 75.5157 SLL | 0.0132 PKR = | 1 SLL | 2024-11-13 |
| 1 PKR = | 75.3675 SLL | 0.0133 PKR = | 1 SLL | 2024-11-12 |
| 1 PKR = | 75.0688 SLL | 0.0133 PKR = | 1 SLL | 2024-11-11 |
| 1 PKR = | 75.0938 SLL | 0.0133 PKR = | 1 SLL | 2024-11-10 |
| 1 PKR = | 75.0938 SLL | 0.0133 PKR = | 1 SLL | 2024-11-09 |
| 1 PKR = | 75.6481 SLL | 0.0132 PKR = | 1 SLL | 2024-11-08 |
| 1 PKR = | 75.538 SLL | 0.0132 PKR = | 1 SLL | 2024-11-07 |
| 1 PKR = | 75.457 SLL | 0.0133 PKR = | 1 SLL | 2024-11-06 |
| 1 PKR = | 75.4706 SLL | 0.0133 PKR = | 1 SLL | 2024-11-05 |
| 1 PKR = | 75.7098 SLL | 0.0132 PKR = | 1 SLL | 2024-11-04 |
| 1 PKR = | 75.6053 SLL | 0.0132 PKR = | 1 SLL | 2024-11-03 |
| 1 PKR = | 75.5647 SLL | 0.0132 PKR = | 1 SLL | 2024-11-02 |
| 1 PKR = | 75.5456 SLL | 0.0132 PKR = | 1 SLL | 2024-11-01 |
| 1 PKR = | 75.6265 SLL | 0.0132 PKR = | 1 SLL | 2024-10-31 |
| 1 PKR = | 75.653 SLL | 0.0132 PKR = | 1 SLL | 2024-10-30 |
| 1 PKR = | 75.3713 SLL | 0.0133 PKR = | 1 SLL | 2024-10-29 |
| 1 PKR = | 75.3867 SLL | 0.0133 PKR = | 1 SLL | 2024-10-28 |
| 1 PKR = | 75.3792 SLL | 0.0133 PKR = | 1 SLL | 2024-10-27 |
| 1 PKR = | 75.3792 SLL | 0.0133 PKR = | 1 SLL | 2024-10-26 |
| 1 PKR = | 75.6424 SLL | 0.0132 PKR = | 1 SLL | 2024-10-25 |
| 1 PKR = | 75.5783 SLL | 0.0132 PKR = | 1 SLL | 2024-10-24 |
| 1 PKR = | 75.3169 SLL | 0.0133 PKR = | 1 SLL | 2024-10-23 |
| 1 PKR = | 75.3082 SLL | 0.0133 PKR = | 1 SLL | 2024-10-22 |
| 1 PKR = | 75.677 SLL | 0.0132 PKR = | 1 SLL | 2024-10-21 |
| 1 PKR = | 75.758 SLL | 0.0132 PKR = | 1 SLL | 2024-10-20 |
| 1 PKR = | 75.758 SLL | 0.0132 PKR = | 1 SLL | 2024-10-19 |
| 1 PKR = | 75.2399 SLL | 0.0133 PKR = | 1 SLL | 2024-10-18 |
| 1 PKR = | 75.2985 SLL | 0.0133 PKR = | 1 SLL | 2024-10-17 |
| 1 PKR = | 75.5086 SLL | 0.0132 PKR = | 1 SLL | 2024-10-16 |
| 1 PKR = | 75.4063 SLL | 0.0133 PKR = | 1 SLL | 2024-10-15 |
| 1 PKR = | 75.4369 SLL | 0.0133 PKR = | 1 SLL | 2024-10-14 |
| 1 PKR = | 75.6377 SLL | 0.0132 PKR = | 1 SLL | 2024-10-13 |
| 1 PKR = | 75.6377 SLL | 0.0132 PKR = | 1 SLL | 2024-10-12 |
| 1 PKR = | 75.4872 SLL | 0.0132 PKR = | 1 SLL | 2024-10-11 |
| 1 PKR = | 75.3253 SLL | 0.0133 PKR = | 1 SLL | 2024-10-10 |
| 1 PKR = | 75.5113 SLL | 0.0132 PKR = | 1 SLL | 2024-10-09 |
| 1 PKR = | 75.6383 SLL | 0.0132 PKR = | 1 SLL | 2024-10-08 |
| 1 PKR = | 75.1743 SLL | 0.0133 PKR = | 1 SLL | 2024-10-07 |
| 1 PKR = | 75.2566 SLL | 0.0133 PKR = | 1 SLL | 2024-10-06 |
| 1 PKR = | 75.2566 SLL | 0.0133 PKR = | 1 SLL | 2024-10-05 |
| 1 PKR = | 75.4676 SLL | 0.0133 PKR = | 1 SLL | 2024-10-04 |
| 1 PKR = | 75.5317 SLL | 0.0132 PKR = | 1 SLL | 2024-10-03 |
| 1 PKR = | 75.3894 SLL | 0.0133 PKR = | 1 SLL | 2024-10-02 |
| 1 PKR = | 75.1641 SLL | 0.0133 PKR = | 1 SLL | 2024-10-01 |
| 1 PKR = | 75.5895 SLL | 0.0132 PKR = | 1 SLL | 2024-09-30 |
| 1 PKR = | 75.5103 SLL | 0.0132 PKR = | 1 SLL | 2024-09-29 |
| 1 PKR = | 75.5103 SLL | 0.0132 PKR = | 1 SLL | 2024-09-28 |
| 1 PKR = | 75.6134 SLL | 0.0132 PKR = | 1 SLL | 2024-09-27 |
| 1 PKR = | 75.1406 SLL | 0.0133 PKR = | 1 SLL | 2024-09-26 |
| 1 PKR = | 75.9286 SLL | 0.0132 PKR = | 1 SLL | 2024-09-25 |
| 1 PKR = | 75.4095 SLL | 0.0133 PKR = | 1 SLL | 2024-09-24 |
| 1 PKR = | 75.4638 SLL | 0.0133 PKR = | 1 SLL | 2024-09-23 |
| 1 PKR = | 75.5889 SLL | 0.0132 PKR = | 1 SLL | 2024-09-22 |
| 1 PKR = | 75.5889 SLL | 0.0132 PKR = | 1 SLL | 2024-09-21 |
| 1 PKR = | 75.3304 SLL | 0.0133 PKR = | 1 SLL | 2024-09-20 |
| 1 PKR = | 75.0761 SLL | 0.0133 PKR = | 1 SLL | 2024-09-19 |
| 1 PKR = | 75.2426 SLL | 0.0133 PKR = | 1 SLL | 2024-09-18 |
| 1 PKR = | 75.4139 SLL | 0.0133 PKR = | 1 SLL | 2024-09-17 |
| 1 PKR = | 75.3754 SLL | 0.0133 PKR = | 1 SLL | 2024-09-16 |
| 1 PKR = | 75.3621 SLL | 0.0133 PKR = | 1 SLL | 2024-09-15 |
| 1 PKR = | 75.3621 SLL | 0.0133 PKR = | 1 SLL | 2024-09-14 |
| 1 PKR = | 75.7706 SLL | 0.0132 PKR = | 1 SLL | 2024-09-13 |
| 1 PKR = | 75.0095 SLL | 0.0133 PKR = | 1 SLL | 2024-09-12 |
| 1 PKR = | 75.1162 SLL | 0.0133 PKR = | 1 SLL | 2024-09-11 |
| 1 PKR = | 75.1773 SLL | 0.0133 PKR = | 1 SLL | 2024-09-10 |
| 1 PKR = | 75.1159 SLL | 0.0133 PKR = | 1 SLL | 2024-09-09 |
| 1 PKR = | 75.1929 SLL | 0.0133 PKR = | 1 SLL | 2024-09-08 |
| 1 PKR = | 75.1929 SLL | 0.0133 PKR = | 1 SLL | 2024-09-07 |
| 1 PKR = | 75.3445 SLL | 0.0133 PKR = | 1 SLL | 2024-09-06 |
| 1 PKR = | 75.3989 SLL | 0.0133 PKR = | 1 SLL | 2024-09-05 |
| 1 PKR = | 75.3204 SLL | 0.0133 PKR = | 1 SLL | 2024-09-04 |
| 1 PKR = | 75.221 SLL | 0.0133 PKR = | 1 SLL | 2024-09-03 |
| 1 PKR = | 75.1213 SLL | 0.0133 PKR = | 1 SLL | 2024-09-02 |
| 1 PKR = | 75.1883 SLL | 0.0133 PKR = | 1 SLL | 2024-09-01 |
| 1 PKR = | 75.2742 SLL | 0.0133 PKR = | 1 SLL | 2024-08-31 |
| 1 PKR = | 75.1525 SLL | 0.0133 PKR = | 1 SLL | 2024-08-30 |
| 1 PKR = | 75.3507 SLL | 0.0133 PKR = | 1 SLL | 2024-08-29 |
| 1 PKR = | 75.4407 SLL | 0.0133 PKR = | 1 SLL | 2024-08-28 |
| 1 PKR = | 75.2569 SLL | 0.0133 PKR = | 1 SLL | 2024-08-27 |
| 1 PKR = | 75.7758 SLL | 0.0132 PKR = | 1 SLL | 2024-08-26 |
| 1 PKR = | 75.8827 SLL | 0.0132 PKR = | 1 SLL | 2024-08-25 |
| 1 PKR = | 75.8827 SLL | 0.0132 PKR = | 1 SLL | 2024-08-24 |
| 1 PKR = | 75.0774 SLL | 0.0133 PKR = | 1 SLL | 2024-08-23 |
| 1 PKR = | 75.1891 SLL | 0.0133 PKR = | 1 SLL | 2024-08-22 |
| 1 PKR = | 75.6593 SLL | 0.0132 PKR = | 1 SLL | 2024-08-21 |
| 1 PKR = | 75.6284 SLL | 0.0132 PKR = | 1 SLL | 2024-08-20 |
| 1 PKR = | 75.5437 SLL | 0.0132 PKR = | 1 SLL | 2024-08-19 |
| 1 PKR = | 75.5786 SLL | 0.0132 PKR = | 1 SLL | 2024-08-18 |
| 1 PKR = | 75.5786 SLL | 0.0132 PKR = | 1 SLL | 2024-08-17 |
| 1 PKR = | 75.0285 SLL | 0.0133 PKR = | 1 SLL | 2024-08-16 |
| 1 PKR = | 75.1767 SLL | 0.0133 PKR = | 1 SLL | 2024-08-15 |
| 1 PKR = | 75.7123 SLL | 0.0132 PKR = | 1 SLL | 2024-08-14 |
| 1 PKR = | 75.2909 SLL | 0.0133 PKR = | 1 SLL | 2024-08-13 |
| 1 PKR = | 75.275 SLL | 0.0133 PKR = | 1 SLL | 2024-08-12 |
| 1 PKR = | 75.3402 SLL | 0.0133 PKR = | 1 SLL | 2024-08-11 |
| 1 PKR = | 75.2269 SLL | 0.0133 PKR = | 1 SLL | 2024-08-10 |
| 1 PKR = | 75.1797 SLL | 0.0133 PKR = | 1 SLL | 2024-08-09 |
| 1 PKR = | 75.2952 SLL | 0.0133 PKR = | 1 SLL | 2024-08-08 |
| 1 PKR = | 75.3938 SLL | 0.0133 PKR = | 1 SLL | 2024-08-07 |
| 1 PKR = | 75.3523 SLL | 0.0133 PKR = | 1 SLL | 2024-08-06 |
| 1 PKR = | 75.9434 SLL | 0.0132 PKR = | 1 SLL | 2024-08-05 |
| 1 PKR = | 75.9789 SLL | 0.0132 PKR = | 1 SLL | 2024-08-04 |
| 1 PKR = | 75.9789 SLL | 0.0132 PKR = | 1 SLL | 2024-08-03 |
| 1 PKR = | 75.3036 SLL | 0.0133 PKR = | 1 SLL | 2024-08-02 |
| 1 PKR = | 75.1595 SLL | 0.0133 PKR = | 1 SLL | 2024-08-01 |
| 1 PKR = | 75.1662 SLL | 0.0133 PKR = | 1 SLL | 2024-07-31 |
| 1 PKR = | 75.2939 SLL | 0.0133 PKR = | 1 SLL | 2024-07-30 |
| 1 PKR = | 75.3932 SLL | 0.0133 PKR = | 1 SLL | 2024-07-29 |
| 1 PKR = | 75.4546 SLL | 0.0133 PKR = | 1 SLL | 2024-07-28 |
| 1 PKR = | 75.4546 SLL | 0.0133 PKR = | 1 SLL | 2024-07-27 |
| 1 PKR = | 75.3385 SLL | 0.0133 PKR = | 1 SLL | 2024-07-26 |
| 1 PKR = | 75.2712 SLL | 0.0133 PKR = | 1 SLL | 2024-07-25 |
| 1 PKR = | 75.2199 SLL | 0.0133 PKR = | 1 SLL | 2024-07-24 |
| 1 PKR = | 75.3531 SLL | 0.0133 PKR = | 1 SLL | 2024-07-23 |
| 1 PKR = | 75.4695 SLL | 0.0133 PKR = | 1 SLL | 2024-07-22 |
| 1 PKR = | 75.4529 SLL | 0.0133 PKR = | 1 SLL | 2024-07-21 |
| 1 PKR = | 75.4529 SLL | 0.0133 PKR = | 1 SLL | 2024-07-20 |
| 1 PKR = | 75.0984 SLL | 0.0133 PKR = | 1 SLL | 2024-07-19 |
| 1 PKR = | 75.3055 SLL | 0.0133 PKR = | 1 SLL | 2024-07-18 |
| 1 PKR = | 75.2652 SLL | 0.0133 PKR = | 1 SLL | 2024-07-17 |
| 1 PKR = | 75.2771 SLL | 0.0133 PKR = | 1 SLL | 2024-07-16 |
| 1 PKR = | 75.3104 SLL | 0.0133 PKR = | 1 SLL | 2024-07-15 |
| 1 PKR = | 75.5394 SLL | 0.0132 PKR = | 1 SLL | 2024-07-14 |
| 1 PKR = | 75.4413 SLL | 0.0133 PKR = | 1 SLL | 2024-07-13 |
| 1 PKR = | 75.4217 SLL | 0.0133 PKR = | 1 SLL | 2024-07-12 |
| 1 PKR = | 75.4206 SLL | 0.0133 PKR = | 1 SLL | 2024-07-11 |
| 1 PKR = | 75.2504 SLL | 0.0133 PKR = | 1 SLL | 2024-07-10 |
| 1 PKR = | 75.2888 SLL | 0.0133 PKR = | 1 SLL | 2024-07-09 |
| 1 PKR = | 75.3126 SLL | 0.0133 PKR = | 1 SLL | 2024-07-08 |
| 1 PKR = | 75.5214 SLL | 0.0132 PKR = | 1 SLL | 2024-07-07 |
| 1 PKR = | 75.5214 SLL | 0.0132 PKR = | 1 SLL | 2024-07-06 |
| 1 PKR = | 75.3884 SLL | 0.0133 PKR = | 1 SLL | 2024-07-05 |
| 1 PKR = | 75.5644 SLL | 0.0132 PKR = | 1 SLL | 2024-07-04 |
| 1 PKR = | 75.5364 SLL | 0.0132 PKR = | 1 SLL | 2024-07-03 |
| 1 PKR = | 75.2544 SLL | 0.0133 PKR = | 1 SLL | 2024-07-02 |
| 1 PKR = | 75.6034 SLL | 0.0132 PKR = | 1 SLL | 2024-07-01 |
| 1 PKR = | 75.419 SLL | 0.0133 PKR = | 1 SLL | 2024-06-30 |
| 1 PKR = | 75.3464 SLL | 0.0133 PKR = | 1 SLL | 2024-06-29 |
| 1 PKR = | 75.2866 SLL | 0.0133 PKR = | 1 SLL | 2024-06-28 |
| 1 PKR = | 75.2734 SLL | 0.0133 PKR = | 1 SLL | 2024-06-27 |
| 1 PKR = | 75.2113 SLL | 0.0133 PKR = | 1 SLL | 2024-06-26 |
| 1 PKR = | 75.2893 SLL | 0.0133 PKR = | 1 SLL | 2024-06-25 |
| 1 PKR = | 75.3708 SLL | 0.0133 PKR = | 1 SLL | 2024-06-24 |
| 1 PKR = | 75.454 SLL | 0.0133 PKR = | 1 SLL | 2024-06-23 |
| 1 PKR = | 75.454 SLL | 0.0133 PKR = | 1 SLL | 2024-06-22 |
| 1 PKR = | 75.1121 SLL | 0.0133 PKR = | 1 SLL | 2024-06-21 |
| 1 PKR = | 75.2677 SLL | 0.0133 PKR = | 1 SLL | 2024-06-20 |
| 1 PKR = | 75.4255 SLL | 0.0133 PKR = | 1 SLL | 2024-06-19 |
| 1 PKR = | 75.4651 SLL | 0.0133 PKR = | 1 SLL | 2024-06-18 |
| 1 PKR = | 75.319 SLL | 0.0133 PKR = | 1 SLL | 2024-06-17 |
| 1 PKR = | 75.4613 SLL | 0.0133 PKR = | 1 SLL | 2024-06-16 |
| 1 PKR = | 75.4613 SLL | 0.0133 PKR = | 1 SLL | 2024-06-15 |
| 1 PKR = | 74.8368 SLL | 0.0134 PKR = | 1 SLL | 2024-06-14 |
| 1 PKR = | 75.6459 SLL | 0.0132 PKR = | 1 SLL | 2024-06-13 |
| 1 PKR = | 75.2869 SLL | 0.0133 PKR = | 1 SLL | 2024-06-12 |
| 1 PKR = | 75.5644 SLL | 0.0132 PKR = | 1 SLL | 2024-06-11 |
| 1 PKR = | 74.4685 SLL | 0.0134 PKR = | 1 SLL | 2024-06-10 |
| 1 PKR = | 74.9093 SLL | 0.0133 PKR = | 1 SLL | 2024-06-09 |
| 1 PKR = | 74.9093 SLL | 0.0133 PKR = | 1 SLL | 2024-06-08 |
| 1 PKR = | 75.2866 SLL | 0.0133 PKR = | 1 SLL | 2024-06-07 |
| 1 PKR = | 75.4448 SLL | 0.0133 PKR = | 1 SLL | 2024-06-06 |
| 1 PKR = | 75.4991 SLL | 0.0132 PKR = | 1 SLL | 2024-06-05 |
| 1 PKR = | 75.7109 SLL | 0.0132 PKR = | 1 SLL | 2024-06-04 |
| 1 PKR = | 75.3976 SLL | 0.0133 PKR = | 1 SLL | 2024-06-03 |
| 1 PKR = | 75.4025 SLL | 0.0133 PKR = | 1 SLL | 2024-06-02 |
| 1 PKR = | 75.4025 SLL | 0.0133 PKR = | 1 SLL | 2024-06-01 |
| 1 PKR = | 75.4231 SLL | 0.0133 PKR = | 1 SLL | 2024-05-31 |
| 1 PKR = | 74.9652 SLL | 0.0133 PKR = | 1 SLL | 2024-05-30 |
| 1 PKR = | 75.16 SLL | 0.0133 PKR = | 1 SLL | 2024-05-29 |
| 1 PKR = | 75.3621 SLL | 0.0133 PKR = | 1 SLL | 2024-05-28 |
| 1 PKR = | 75.432 SLL | 0.0133 PKR = | 1 SLL | 2024-05-27 |
| 1 PKR = | 75.4668 SLL | 0.0133 PKR = | 1 SLL | 2024-05-26 |
| 1 PKR = | 75.4668 SLL | 0.0133 PKR = | 1 SLL | 2024-05-25 |
| 1 PKR = | 75.1046 SLL | 0.0133 PKR = | 1 SLL | 2024-05-24 |
| 1 PKR = | 75.2501 SLL | 0.0133 PKR = | 1 SLL | 2024-05-23 |
| 1 PKR = | 75.2931 SLL | 0.0133 PKR = | 1 SLL | 2024-05-22 |
| 1 PKR = | 75.285 SLL | 0.0133 PKR = | 1 SLL | 2024-05-21 |
| 1 PKR = | 75.5298 SLL | 0.0132 PKR = | 1 SLL | 2024-05-20 |
| 1 PKR = | 75.6779 SLL | 0.0132 PKR = | 1 SLL | 2024-05-19 |
| 1 PKR = | 75.6779 SLL | 0.0132 PKR = | 1 SLL | 2024-05-18 |
| 1 PKR = | 75.2952 SLL | 0.0133 PKR = | 1 SLL | 2024-05-17 |
| 1 PKR = | 75.8424 SLL | 0.0132 PKR = | 1 SLL | 2024-05-16 |
| 1 PKR = | 75.5252 SLL | 0.0132 PKR = | 1 SLL | 2024-05-15 |
| 1 PKR = | 75.4038 SLL | 0.0133 PKR = | 1 SLL | 2024-05-14 |
| 1 PKR = | 75.3857 SLL | 0.0133 PKR = | 1 SLL | 2024-05-13 |
| 1 PKR = | 75.4852 SLL | 0.0132 PKR = | 1 SLL | 2024-05-12 |
| 1 PKR = | 75.4204 SLL | 0.0133 PKR = | 1 SLL | 2024-05-11 |
| 1 PKR = | 75.5663 SLL | 0.0132 PKR = | 1 SLL | 2024-05-10 |
| 1 PKR = | 75.3613 SLL | 0.0133 PKR = | 1 SLL | 2024-05-09 |
| 1 PKR = | 75.2682 SLL | 0.0133 PKR = | 1 SLL | 2024-05-08 |
| 1 PKR = | 75.3951 SLL | 0.0133 PKR = | 1 SLL | 2024-05-07 |
| 1 PKR = | 75.4975 SLL | 0.0132 PKR = | 1 SLL | 2024-05-06 |
| 1 PKR = | 75.5886 SLL | 0.0132 PKR = | 1 SLL | 2024-05-05 |
| 1 PKR = | 75.5886 SLL | 0.0132 PKR = | 1 SLL | 2024-05-04 |
| 1 PKR = | 75.2931 SLL | 0.0133 PKR = | 1 SLL | 2024-05-03 |
| 1 PKR = | 75.6241 SLL | 0.0132 PKR = | 1 SLL | 2024-05-02 |
| 1 PKR = | 74.8475 SLL | 0.0134 PKR = | 1 SLL | 2024-05-01 |
| 1 PKR = | 75.3082 SLL | 0.0133 PKR = | 1 SLL | 2024-04-30 |
| 1 PKR = | 75.2304 SLL | 0.0133 PKR = | 1 SLL | 2024-04-29 |
| 1 PKR = | 75.1363 SLL | 0.0133 PKR = | 1 SLL | 2024-04-28 |
| 1 PKR = | 75.1363 SLL | 0.0133 PKR = | 1 SLL | 2024-04-27 |
| 1 PKR = | 75.3134 SLL | 0.0133 PKR = | 1 SLL | 2024-04-26 |
| 1 PKR = | 75.4274 SLL | 0.0133 PKR = | 1 SLL | 2024-04-25 |
| 1 PKR = | 75.6178 SLL | 0.0132 PKR = | 1 SLL | 2024-04-24 |
| 1 PKR = | 75.406 SLL | 0.0133 PKR = | 1 SLL | 2024-04-23 |
| 1 PKR = | 75.3957 SLL | 0.0133 PKR = | 1 SLL | 2024-04-22 |
| 1 PKR = | 75.513 SLL | 0.0132 PKR = | 1 SLL | 2024-04-21 |
| 1 PKR = | 75.513 SLL | 0.0132 PKR = | 1 SLL | 2024-04-20 |
| 1 PKR = | 75.0173 SLL | 0.0133 PKR = | 1 SLL | 2024-04-19 |
| 1 PKR = | 75.5467 SLL | 0.0132 PKR = | 1 SLL | 2024-04-18 |
| 1 PKR = | 75.3315 SLL | 0.0133 PKR = | 1 SLL | 2024-04-17 |
| 1 PKR = | 75.0973 SLL | 0.0133 PKR = | 1 SLL | 2024-04-16 |
| 1 PKR = | 75.4605 SLL | 0.0133 PKR = | 1 SLL | 2024-04-15 |
| 1 PKR = | 75.6194 SLL | 0.0132 PKR = | 1 SLL | 2024-04-14 |
| 1 PKR = | 82.1993 SLL | 0.0122 PKR = | 1 SLL | 2024-04-13 |
| 1 PKR = | 82.1653 SLL | 0.0122 PKR = | 1 SLL | 2024-04-12 |
| 1 PKR = | 81.2851 SLL | 0.0123 PKR = | 1 SLL | 2024-04-11 |
| 1 PKR = | 82.1139 SLL | 0.0122 PKR = | 1 SLL | 2024-04-10 |
| 1 PKR = | 82.311 SLL | 0.0121 PKR = | 1 SLL | 2024-04-09 |
| 1 PKR = | 82.1494 SLL | 0.0122 PKR = | 1 SLL | 2024-04-08 |
| 1 PKR = | 82.3204 SLL | 0.0121 PKR = | 1 SLL | 2024-04-07 |
| 1 PKR = | 82.3204 SLL | 0.0121 PKR = | 1 SLL | 2024-04-06 |
| 1 PKR = | 82.067 SLL | 0.0122 PKR = | 1 SLL | 2024-04-05 |
| 1 PKR = | 82.7105 SLL | 0.0121 PKR = | 1 SLL | 2024-04-04 |
| 1 PKR = | 82.2144 SLL | 0.0122 PKR = | 1 SLL | 2024-04-03 |
| 1 PKR = | 81.6476 SLL | 0.0122 PKR = | 1 SLL | 2024-04-02 |
| 1 PKR = | 81.6678 SLL | 0.0122 PKR = | 1 SLL | 2024-04-01 |
| 1 PKR = | 81.893 SLL | 0.0122 PKR = | 1 SLL | 2024-03-31 |
| 1 PKR = | 81.7705 SLL | 0.0122 PKR = | 1 SLL | 2024-03-30 |
| 1 PKR = | 81.7535 SLL | 0.0122 PKR = | 1 SLL | 2024-03-29 |
| 1 PKR = | 81.245 SLL | 0.0123 PKR = | 1 SLL | 2024-03-28 |
| 1 PKR = | 81.062 SLL | 0.0123 PKR = | 1 SLL | 2024-03-27 |
| 1 PKR = | 81.566 SLL | 0.0123 PKR = | 1 SLL | 2024-03-26 |
| 1 PKR = | 81.2488 SLL | 0.0123 PKR = | 1 SLL | 2024-03-25 |
| 1 PKR = | 81.3236 SLL | 0.0123 PKR = | 1 SLL | 2024-03-24 |
| 1 PKR = | 81.509 SLL | 0.0123 PKR = | 1 SLL | 2024-03-23 |
| 1 PKR = | 80.8001 SLL | 0.0124 PKR = | 1 SLL | 2024-03-22 |
| 1 PKR = | 81.8647 SLL | 0.0122 PKR = | 1 SLL | 2024-03-21 |
| 1 PKR = | 81.049 SLL | 0.0123 PKR = | 1 SLL | 2024-03-20 |
| 1 PKR = | 80.1726 SLL | 0.0125 PKR = | 1 SLL | 2024-03-19 |
| 1 PKR = | 80.455 SLL | 0.0124 PKR = | 1 SLL | 2024-03-18 |
| 1 PKR = | 81.0607 SLL | 0.0123 PKR = | 1 SLL | 2024-03-17 |
| 1 PKR = | 81.3874 SLL | 0.0123 PKR = | 1 SLL | 2024-03-16 |
| 1 PKR = | 81.3441 SLL | 0.0123 PKR = | 1 SLL | 2024-03-15 |
| 1 PKR = | 82.27 SLL | 0.0122 PKR = | 1 SLL | 2024-03-14 |
| 1 PKR = | 80.6992 SLL | 0.0124 PKR = | 1 SLL | 2024-03-13 |
| 1 PKR = | 80.5026 SLL | 0.0124 PKR = | 1 SLL | 2024-03-12 |
| 1 PKR = | 80.6175 SLL | 0.0124 PKR = | 1 SLL | 2024-03-11 |
| 1 PKR = | 80.6542 SLL | 0.0124 PKR = | 1 SLL | 2024-03-10 |
| 1 PKR = | 80.8923 SLL | 0.0124 PKR = | 1 SLL | 2024-03-09 |
| 1 PKR = | 81.1031 SLL | 0.0123 PKR = | 1 SLL | 2024-03-08 |
| 1 PKR = | 81.4193 SLL | 0.0123 PKR = | 1 SLL | 2024-03-07 |
| 1 PKR = | 81.181 SLL | 0.0123 PKR = | 1 SLL | 2024-03-06 |
| 1 PKR = | 81.3742 SLL | 0.0123 PKR = | 1 SLL | 2024-03-05 |
| 1 PKR = | 70.865 SLL | 0.0141 PKR = | 1 SLL | 2024-03-04 |
| 1 PKR = | 70.9589 SLL | 0.0141 PKR = | 1 SLL | 2024-03-03 |
| 1 PKR = | 70.9589 SLL | 0.0141 PKR = | 1 SLL | 2024-03-02 |
| 1 PKR = | 71.3027 SLL | 0.014 PKR = | 1 SLL | 2024-03-01 |
| 1 PKR = | 70.8485 SLL | 0.0141 PKR = | 1 SLL | 2024-02-29 |
| 1 PKR = | 71.2456 SLL | 0.014 PKR = | 1 SLL | 2024-02-28 |
| 1 PKR = | 70.709 SLL | 0.0141 PKR = | 1 SLL | 2024-02-27 |
| 1 PKR = | 70.6237 SLL | 0.0142 PKR = | 1 SLL | 2024-02-26 |
| 1 PKR = | 70.7556 SLL | 0.0141 PKR = | 1 SLL | 2024-02-25 |
| 1 PKR = | 70.7556 SLL | 0.0141 PKR = | 1 SLL | 2024-02-24 |
| 1 PKR = | 70.4974 SLL | 0.0142 PKR = | 1 SLL | 2024-02-23 |
| 1 PKR = | 70.8398 SLL | 0.0141 PKR = | 1 SLL | 2024-02-22 |
| 1 PKR = | 70.7193 SLL | 0.0141 PKR = | 1 SLL | 2024-02-21 |
| 1 PKR = | 71.2626 SLL | 0.014 PKR = | 1 SLL | 2024-02-20 |
| 1 PKR = | 70.7426 SLL | 0.0141 PKR = | 1 SLL | 2024-02-19 |
| 1 PKR = | 70.7234 SLL | 0.0141 PKR = | 1 SLL | 2024-02-18 |
| 1 PKR = | 70.6609 SLL | 0.0142 PKR = | 1 SLL | 2024-02-17 |
| 1 PKR = | 70.8927 SLL | 0.0141 PKR = | 1 SLL | 2024-02-16 |
| 1 PKR = | 70.8622 SLL | 0.0141 PKR = | 1 SLL | 2024-02-15 |
| 1 PKR = | 70.2902 SLL | 0.0142 PKR = | 1 SLL | 2024-02-14 |
| 1 PKR = | 70.6442 SLL | 0.0142 PKR = | 1 SLL | 2024-02-13 |
| 1 PKR = | 71.4935 SLL | 0.014 PKR = | 1 SLL | 2024-02-12 |
| 1 PKR = | 71.4304 SLL | 0.014 PKR = | 1 SLL | 2024-02-11 |
| 1 PKR = | 71.4304 SLL | 0.014 PKR = | 1 SLL | 2024-02-10 |
| 1 PKR = | 70.7677 SLL | 0.0141 PKR = | 1 SLL | 2024-02-09 |
| 1 PKR = | 70.7992 SLL | 0.0141 PKR = | 1 SLL | 2024-02-08 |
| 1 PKR = | 70.8495 SLL | 0.0141 PKR = | 1 SLL | 2024-02-07 |
| 1 PKR = | 71.2387 SLL | 0.014 PKR = | 1 SLL | 2024-02-06 |
| 1 PKR = | 70.6488 SLL | 0.0142 PKR = | 1 SLL | 2024-02-05 |
| 1 PKR = | 70.624 SLL | 0.0142 PKR = | 1 SLL | 2024-02-04 |
| 1 PKR = | 70.624 SLL | 0.0142 PKR = | 1 SLL | 2024-02-03 |
| 1 PKR = | 71.3223 SLL | 0.014 PKR = | 1 SLL | 2024-02-02 |
| 1 PKR = | 70.4328 SLL | 0.0142 PKR = | 1 SLL | 2024-02-01 |
| 1 PKR = | 70.5922 SLL | 0.0142 PKR = | 1 SLL | 2024-01-31 |
| 1 PKR = | 71.6374 SLL | 0.014 PKR = | 1 SLL | 2024-01-30 |
| 1 PKR = | 70.4512 SLL | 0.0142 PKR = | 1 SLL | 2024-01-29 |
| 1 PKR = | 70.5844 SLL | 0.0142 PKR = | 1 SLL | 2024-01-28 |
| 1 PKR = | 70.5844 SLL | 0.0142 PKR = | 1 SLL | 2024-01-27 |
| 1 PKR = | 70.2962 SLL | 0.0142 PKR = | 1 SLL | 2024-01-26 |
| 1 PKR = | 71.4244 SLL | 0.014 PKR = | 1 SLL | 2024-01-25 |
| 1 PKR = | 70.5458 SLL | 0.0142 PKR = | 1 SLL | 2024-01-24 |
| 1 PKR = | 70.5851 SLL | 0.0142 PKR = | 1 SLL | 2024-01-23 |
| 1 PKR = | 70.6546 SLL | 0.0142 PKR = | 1 SLL | 2024-01-22 |
| 1 PKR = | 70.7424 SLL | 0.0141 PKR = | 1 SLL | 2024-01-21 |
| 1 PKR = | 70.5095 SLL | 0.0142 PKR = | 1 SLL | 2024-01-20 |
| 1 PKR = | 70.5103 SLL | 0.0142 PKR = | 1 SLL | 2024-01-19 |
| 1 PKR = | 70.6505 SLL | 0.0142 PKR = | 1 SLL | 2024-01-18 |
| 1 PKR = | 70.3751 SLL | 0.0142 PKR = | 1 SLL | 2024-01-17 |
| 1 PKR = | 70.3578 SLL | 0.0142 PKR = | 1 SLL | 2024-01-16 |
| 1 PKR = | 71.2115 SLL | 0.014 PKR = | 1 SLL | 2024-01-15 |
| 1 PKR = | 71.3378 SLL | 0.014 PKR = | 1 SLL | 2024-01-14 |
| 1 PKR = | 71.3378 SLL | 0.014 PKR = | 1 SLL | 2024-01-13 |
| 1 PKR = | 70.2879 SLL | 0.0142 PKR = | 1 SLL | 2024-01-12 |
| 1 PKR = | 70.4451 SLL | 0.0142 PKR = | 1 SLL | 2024-01-11 |
| 1 PKR = | 70.207 SLL | 0.0142 PKR = | 1 SLL | 2024-01-10 |
| 1 PKR = | 70.3776 SLL | 0.0142 PKR = | 1 SLL | 2024-01-09 |
| 1 PKR = | 71.1722 SLL | 0.0141 PKR = | 1 SLL | 2024-01-08 |
| 1 PKR = | 71.3236 SLL | 0.014 PKR = | 1 SLL | 2024-01-07 |
| 1 PKR = | 71.3236 SLL | 0.014 PKR = | 1 SLL | 2024-01-06 |
| 1 PKR = | 70.12 SLL | 0.0143 PKR = | 1 SLL | 2024-01-05 |
| 1 PKR = | 70.0258 SLL | 0.0143 PKR = | 1 SLL | 2024-01-04 |
| 1 PKR = | 70.8617 SLL | 0.0141 PKR = | 1 SLL | 2024-01-03 |
| 1 PKR = | 70.7934 SLL | 0.0141 PKR = | 1 SLL | 2024-01-02 |
| 1 PKR = | 70.7934 SLL | 0.0141 PKR = | 1 SLL | 2024-01-01 |
| 1 PKR = | 70.8574 SLL | 0.0141 PKR = | 1 SLL | 2023-12-31 |
| 1 PKR = | 70.9875 SLL | 0.0141 PKR = | 1 SLL | 2023-12-30 |
| 1 PKR = | 70.6498 SLL | 0.0142 PKR = | 1 SLL | 2023-12-29 |
| 1 PKR = | 70.4962 SLL | 0.0142 PKR = | 1 SLL | 2023-12-28 |
| 1 PKR = | 69.9118 SLL | 0.0143 PKR = | 1 SLL | 2023-12-27 |
| 1 PKR = | 70.6637 SLL | 0.0142 PKR = | 1 SLL | 2023-12-26 |
| 1 PKR = | 70.6637 SLL | 0.0142 PKR = | 1 SLL | 2023-12-25 |
| 1 PKR = | 70.7997 SLL | 0.0141 PKR = | 1 SLL | 2023-12-24 |
| 1 PKR = | 70.7997 SLL | 0.0141 PKR = | 1 SLL | 2023-12-23 |
| 1 PKR = | 70.8291 SLL | 0.0141 PKR = | 1 SLL | 2023-12-22 |
| 1 PKR = | 70.0034 SLL | 0.0143 PKR = | 1 SLL | 2023-12-21 |
| 1 PKR = | 70.9363 SLL | 0.0141 PKR = | 1 SLL | 2023-12-20 |
| 1 PKR = | 69.7018 SLL | 0.0143 PKR = | 1 SLL | 2023-12-19 |
| 1 PKR = | 70.1422 SLL | 0.0143 PKR = | 1 SLL | 2023-12-18 |
| 1 PKR = | 70.2065 SLL | 0.0142 PKR = | 1 SLL | 2023-12-17 |
| 1 PKR = | 70.2065 SLL | 0.0142 PKR = | 1 SLL | 2023-12-16 |
| 1 PKR = | 70.8904 SLL | 0.0141 PKR = | 1 SLL | 2023-12-15 |
| 1 PKR = | 70.3678 SLL | 0.0142 PKR = | 1 SLL | 2023-12-14 |
| 1 PKR = | 69.6082 SLL | 0.0144 PKR = | 1 SLL | 2023-12-13 |
| 1 PKR = | 69.5565 SLL | 0.0144 PKR = | 1 SLL | 2023-12-12 |
| 1 PKR = | 69.5036 SLL | 0.0144 PKR = | 1 SLL | 2023-12-11 |
| 1 PKR = | 69.5437 SLL | 0.0144 PKR = | 1 SLL | 2023-12-10 |
| 1 PKR = | 69.5437 SLL | 0.0144 PKR = | 1 SLL | 2023-12-09 |
| 1 PKR = | 69.6502 SLL | 0.0144 PKR = | 1 SLL | 2023-12-08 |
| 1 PKR = | 69.3956 SLL | 0.0144 PKR = | 1 SLL | 2023-12-07 |
| 1 PKR = | 69.2484 SLL | 0.0144 PKR = | 1 SLL | 2023-12-06 |
| 1 PKR = | 70.0926 SLL | 0.0143 PKR = | 1 SLL | 2023-12-05 |
| 1 PKR = | 69.968 SLL | 0.0143 PKR = | 1 SLL | 2023-12-04 |
| 1 PKR = | 70.1081 SLL | 0.0143 PKR = | 1 SLL | 2023-12-03 |
| 1 PKR = | 69.2436 SLL | 0.0144 PKR = | 1 SLL | 2023-12-02 |
| 1 PKR = | 69.2436 SLL | 0.0144 PKR = | 1 SLL | 2023-12-01 |
| 1 PKR = | 69.0745 SLL | 0.0145 PKR = | 1 SLL | 2023-11-30 |
| 1 PKR = | 69.5205 SLL | 0.0144 PKR = | 1 SLL | 2023-11-29 |
| 1 PKR = | 69.1164 SLL | 0.0145 PKR = | 1 SLL | 2023-11-28 |
| 1 PKR = | 70.2479 SLL | 0.0142 PKR = | 1 SLL | 2023-11-27 |
| 1 PKR = | 70.2679 SLL | 0.0142 PKR = | 1 SLL | 2023-11-26 |
| 1 PKR = | 69.1759 SLL | 0.0145 PKR = | 1 SLL | 2023-11-25 |
| 1 PKR = | 69.9524 SLL | 0.0143 PKR = | 1 SLL | 2023-11-24 |
| 1 PKR = | 69.2671 SLL | 0.0144 PKR = | 1 SLL | 2023-11-23 |
| 1 PKR = | 69.0166 SLL | 0.0145 PKR = | 1 SLL | 2023-11-22 |