Last Year History for PKR/SVC
PKR |
SVC |
PKR |
SVC |
Date |
1 PKR = |
0.0315 SVC |
31.7951 PKR = |
1 SVC |
2024-05-05 |
1 PKR = |
0.0315 SVC |
31.7951 PKR = |
1 SVC |
2024-05-04 |
1 PKR = |
0.0313 SVC |
31.9108 PKR = |
1 SVC |
2024-05-03 |
1 PKR = |
0.0314 SVC |
31.8176 PKR = |
1 SVC |
2024-05-02 |
1 PKR = |
0.0314 SVC |
31.8112 PKR = |
1 SVC |
2024-05-01 |
1 PKR = |
0.0314 SVC |
31.8153 PKR = |
1 SVC |
2024-04-30 |
1 PKR = |
0.0314 SVC |
31.8167 PKR = |
1 SVC |
2024-04-29 |
1 PKR = |
0.0314 SVC |
31.8167 PKR = |
1 SVC |
2024-04-28 |
1 PKR = |
0.0314 SVC |
31.8167 PKR = |
1 SVC |
2024-04-27 |
1 PKR = |
0.0314 SVC |
31.8291 PKR = |
1 SVC |
2024-04-26 |
1 PKR = |
0.0314 SVC |
31.8182 PKR = |
1 SVC |
2024-04-25 |
1 PKR = |
0.0314 SVC |
31.8548 PKR = |
1 SVC |
2024-04-24 |
1 PKR = |
0.0314 SVC |
31.8067 PKR = |
1 SVC |
2024-04-23 |
1 PKR = |
0.0314 SVC |
31.8072 PKR = |
1 SVC |
2024-04-22 |
1 PKR = |
0.0314 SVC |
31.8069 PKR = |
1 SVC |
2024-04-21 |
1 PKR = |
0.0314 SVC |
31.8069 PKR = |
1 SVC |
2024-04-20 |
1 PKR = |
0.0314 SVC |
31.836 PKR = |
1 SVC |
2024-04-19 |
1 PKR = |
0.0314 SVC |
31.8156 PKR = |
1 SVC |
2024-04-18 |
1 PKR = |
0.0314 SVC |
31.8004 PKR = |
1 SVC |
2024-04-17 |
1 PKR = |
0.0315 SVC |
31.7933 PKR = |
1 SVC |
2024-04-16 |
1 PKR = |
0.0315 SVC |
31.768 PKR = |
1 SVC |
2024-04-15 |
1 PKR = |
0.0315 SVC |
31.7681 PKR = |
1 SVC |
2024-04-14 |
1 PKR = |
0.0315 SVC |
31.7825 PKR = |
1 SVC |
2024-04-13 |
1 PKR = |
0.0315 SVC |
31.7668 PKR = |
1 SVC |
2024-04-12 |
1 PKR = |
0.0315 SVC |
31.7643 PKR = |
1 SVC |
2024-04-11 |
1 PKR = |
0.0315 SVC |
31.7693 PKR = |
1 SVC |
2024-04-10 |
1 PKR = |
0.0314 SVC |
31.8011 PKR = |
1 SVC |
2024-04-09 |
1 PKR = |
0.0315 SVC |
31.7635 PKR = |
1 SVC |
2024-04-08 |
1 PKR = |
0.0315 SVC |
31.7635 PKR = |
1 SVC |
2024-04-07 |
1 PKR = |
0.0315 SVC |
31.7635 PKR = |
1 SVC |
2024-04-06 |
1 PKR = |
0.0315 SVC |
31.7647 PKR = |
1 SVC |
2024-04-05 |
1 PKR = |
0.0315 SVC |
31.766 PKR = |
1 SVC |
2024-04-04 |
1 PKR = |
0.0314 SVC |
31.8297 PKR = |
1 SVC |
2024-04-03 |
1 PKR = |
0.0315 SVC |
31.7731 PKR = |
1 SVC |
2024-04-02 |
1 PKR = |
0.0315 SVC |
31.7652 PKR = |
1 SVC |
2024-04-01 |
1 PKR = |
0.0315 SVC |
31.7652 PKR = |
1 SVC |
2024-03-31 |
1 PKR = |
0.0315 SVC |
31.7652 PKR = |
1 SVC |
2024-03-30 |
1 PKR = |
0.0315 SVC |
31.7704 PKR = |
1 SVC |
2024-03-29 |
1 PKR = |
0.0315 SVC |
31.7809 PKR = |
1 SVC |
2024-03-28 |
1 PKR = |
0.0315 SVC |
31.7792 PKR = |
1 SVC |
2024-03-27 |
1 PKR = |
0.0315 SVC |
31.792 PKR = |
1 SVC |
2024-03-26 |
1 PKR = |
0.0314 SVC |
31.8971 PKR = |
1 SVC |
2024-03-25 |
1 PKR = |
0.0314 SVC |
31.8971 PKR = |
1 SVC |
2024-03-24 |
1 PKR = |
0.0314 SVC |
31.8971 PKR = |
1 SVC |
2024-03-23 |
1 PKR = |
0.0314 SVC |
31.8137 PKR = |
1 SVC |
2024-03-22 |
1 PKR = |
0.0314 SVC |
31.8156 PKR = |
1 SVC |
2024-03-21 |
1 PKR = |
0.0313 SVC |
31.8982 PKR = |
1 SVC |
2024-03-20 |
1 PKR = |
0.0313 SVC |
31.959 PKR = |
1 SVC |
2024-03-19 |
1 PKR = |
0.0313 SVC |
31.9349 PKR = |
1 SVC |
2024-03-18 |
1 PKR = |
0.0313 SVC |
31.9315 PKR = |
1 SVC |
2024-03-17 |
1 PKR = |
0.0313 SVC |
31.9315 PKR = |
1 SVC |
2024-03-16 |
1 PKR = |
0.0315 SVC |
31.6973 PKR = |
1 SVC |
2024-03-15 |
1 PKR = |
0.0317 SVC |
31.55 PKR = |
1 SVC |
2024-03-14 |
1 PKR = |
0.0313 SVC |
31.9014 PKR = |
1 SVC |
2024-03-13 |
1 PKR = |
0.0313 SVC |
31.9004 PKR = |
1 SVC |
2024-03-12 |
1 PKR = |
0.0313 SVC |
31.9074 PKR = |
1 SVC |
2024-03-11 |
1 PKR = |
0.0313 SVC |
31.9075 PKR = |
1 SVC |
2024-03-10 |
1 PKR = |
0.0313 SVC |
31.9075 PKR = |
1 SVC |
2024-03-09 |
1 PKR = |
0.0312 SVC |
32.1019 PKR = |
1 SVC |
2024-03-08 |
1 PKR = |
0.0313 SVC |
31.9295 PKR = |
1 SVC |
2024-03-07 |
1 PKR = |
0.0313 SVC |
31.922 PKR = |
1 SVC |
2024-03-06 |
1 PKR = |
0.0313 SVC |
31.9265 PKR = |
1 SVC |
2024-03-05 |
1 PKR = |
0.0313 SVC |
31.9157 PKR = |
1 SVC |
2024-03-04 |
1 PKR = |
0.0313 SVC |
31.9156 PKR = |
1 SVC |
2024-03-03 |
1 PKR = |
0.0313 SVC |
31.9156 PKR = |
1 SVC |
2024-03-02 |
1 PKR = |
0.0316 SVC |
31.618 PKR = |
1 SVC |
2024-03-01 |
1 PKR = |
0.0313 SVC |
31.8991 PKR = |
1 SVC |
2024-02-29 |
1 PKR = |
0.0316 SVC |
31.6297 PKR = |
1 SVC |
2024-02-28 |
1 PKR = |
0.0313 SVC |
31.9189 PKR = |
1 SVC |
2024-02-27 |
1 PKR = |
0.0313 SVC |
31.9273 PKR = |
1 SVC |
2024-02-26 |
1 PKR = |
0.0313 SVC |
31.9273 PKR = |
1 SVC |
2024-02-25 |
1 PKR = |
0.0313 SVC |
31.9273 PKR = |
1 SVC |
2024-02-24 |
1 PKR = |
0.0313 SVC |
31.9295 PKR = |
1 SVC |
2024-02-23 |
1 PKR = |
0.0313 SVC |
31.9433 PKR = |
1 SVC |
2024-02-22 |
1 PKR = |
0.0313 SVC |
31.9561 PKR = |
1 SVC |
2024-02-21 |
1 PKR = |
0.0316 SVC |
31.6405 PKR = |
1 SVC |
2024-02-20 |
1 PKR = |
0.0313 SVC |
31.9123 PKR = |
1 SVC |
2024-02-19 |
1 PKR = |
0.0313 SVC |
31.9128 PKR = |
1 SVC |
2024-02-18 |
1 PKR = |
0.0313 SVC |
31.9324 PKR = |
1 SVC |
2024-02-17 |
1 PKR = |
0.0313 SVC |
31.9234 PKR = |
1 SVC |
2024-02-16 |
1 PKR = |
0.0313 SVC |
31.9123 PKR = |
1 SVC |
2024-02-15 |
1 PKR = |
0.0313 SVC |
31.9134 PKR = |
1 SVC |
2024-02-14 |
1 PKR = |
0.0311 SVC |
32.1426 PKR = |
1 SVC |
2024-02-13 |
1 PKR = |
0.0314 SVC |
31.8093 PKR = |
1 SVC |
2024-02-12 |
1 PKR = |
0.0314 SVC |
31.8374 PKR = |
1 SVC |
2024-02-11 |
1 PKR = |
0.0316 SVC |
31.6592 PKR = |
1 SVC |
2024-02-10 |
1 PKR = |
0.0315 SVC |
31.78 PKR = |
1 SVC |
2024-02-09 |
1 PKR = |
0.0314 SVC |
31.8897 PKR = |
1 SVC |
2024-02-08 |
1 PKR = |
0.0315 SVC |
31.7212 PKR = |
1 SVC |
2024-02-07 |
1 PKR = |
0.0315 SVC |
31.7237 PKR = |
1 SVC |
2024-02-06 |
1 PKR = |
0.0312 SVC |
32.0748 PKR = |
1 SVC |
2024-02-05 |
1 PKR = |
0.0312 SVC |
32.0861 PKR = |
1 SVC |
2024-02-04 |
1 PKR = |
0.0317 SVC |
31.5096 PKR = |
1 SVC |
2024-02-03 |
1 PKR = |
0.0316 SVC |
31.6616 PKR = |
1 SVC |
2024-02-02 |
1 PKR = |
0.0312 SVC |
32.0455 PKR = |
1 SVC |
2024-02-01 |
1 PKR = |
0.0313 SVC |
31.9054 PKR = |
1 SVC |
2024-01-31 |
1 PKR = |
0.0319 SVC |
31.3684 PKR = |
1 SVC |
2024-01-30 |
1 PKR = |
0.0312 SVC |
32.0579 PKR = |
1 SVC |
2024-01-29 |
1 PKR = |
0.0313 SVC |
31.9974 PKR = |
1 SVC |
2024-01-28 |
1 PKR = |
0.0315 SVC |
31.7868 PKR = |
1 SVC |
2024-01-27 |
1 PKR = |
0.0311 SVC |
32.1165 PKR = |
1 SVC |
2024-01-26 |
1 PKR = |
0.0317 SVC |
31.5245 PKR = |
1 SVC |
2024-01-25 |
1 PKR = |
0.0312 SVC |
32.0245 PKR = |
1 SVC |
2024-01-24 |
1 PKR = |
0.0313 SVC |
31.9907 PKR = |
1 SVC |
2024-01-23 |
1 PKR = |
0.0312 SVC |
32.0257 PKR = |
1 SVC |
2024-01-22 |
1 PKR = |
0.0313 SVC |
31.9859 PKR = |
1 SVC |
2024-01-21 |
1 PKR = |
0.0311 SVC |
32.1584 PKR = |
1 SVC |
2024-01-20 |
1 PKR = |
0.0309 SVC |
32.3502 PKR = |
1 SVC |
2024-01-19 |
1 PKR = |
0.0313 SVC |
31.9855 PKR = |
1 SVC |
2024-01-18 |
1 PKR = |
0.031 SVC |
32.2097 PKR = |
1 SVC |
2024-01-17 |
1 PKR = |
0.031 SVC |
32.2917 PKR = |
1 SVC |
2024-01-16 |
1 PKR = |
0.0313 SVC |
31.9435 PKR = |
1 SVC |
2024-01-15 |
1 PKR = |
0.0314 SVC |
31.8869 PKR = |
1 SVC |
2024-01-14 |
1 PKR = |
0.0316 SVC |
31.6341 PKR = |
1 SVC |
2024-01-13 |
1 PKR = |
0.0312 SVC |
32.0248 PKR = |
1 SVC |
2024-01-12 |
1 PKR = |
0.0312 SVC |
32.0154 PKR = |
1 SVC |
2024-01-11 |
1 PKR = |
0.0311 SVC |
32.2004 PKR = |
1 SVC |
2024-01-10 |
1 PKR = |
0.031 SVC |
32.2121 PKR = |
1 SVC |
2024-01-09 |
1 PKR = |
0.0315 SVC |
31.7106 PKR = |
1 SVC |
2024-01-08 |
1 PKR = |
0.0316 SVC |
31.6433 PKR = |
1 SVC |
2024-01-07 |
1 PKR = |
0.0318 SVC |
31.4859 PKR = |
1 SVC |
2024-01-06 |
1 PKR = |
0.0312 SVC |
32.0517 PKR = |
1 SVC |
2024-01-05 |
1 PKR = |
0.031 SVC |
32.2416 PKR = |
1 SVC |
2024-01-04 |
1 PKR = |
0.0314 SVC |
31.8553 PKR = |
1 SVC |
2024-01-03 |
1 PKR = |
0.0313 SVC |
31.9845 PKR = |
1 SVC |
2024-01-02 |
1 PKR = |
0.0312 SVC |
32.0833 PKR = |
1 SVC |
2024-01-01 |
1 PKR = |
0.0315 SVC |
31.7118 PKR = |
1 SVC |
2023-12-31 |
1 PKR = |
0.0313 SVC |
31.9987 PKR = |
1 SVC |
2023-12-30 |
1 PKR = |
0.0313 SVC |
31.913 PKR = |
1 SVC |
2023-12-29 |
1 PKR = |
0.0312 SVC |
32.0178 PKR = |
1 SVC |
2023-12-28 |
1 PKR = |
0.031 SVC |
32.266 PKR = |
1 SVC |
2023-12-27 |
1 PKR = |
0.0312 SVC |
32.0015 PKR = |
1 SVC |
2023-12-26 |
1 PKR = |
0.0313 SVC |
31.9693 PKR = |
1 SVC |
2023-12-25 |
1 PKR = |
0.0311 SVC |
32.1742 PKR = |
1 SVC |
2023-12-24 |
1 PKR = |
0.0313 SVC |
31.9718 PKR = |
1 SVC |
2023-12-23 |
1 PKR = |
0.0314 SVC |
31.841 PKR = |
1 SVC |
2023-12-22 |
1 PKR = |
0.031 SVC |
32.207 PKR = |
1 SVC |
2023-12-21 |
1 PKR = |
0.0315 SVC |
31.7725 PKR = |
1 SVC |
2023-12-20 |
1 PKR = |
0.0309 SVC |
32.396 PKR = |
1 SVC |
2023-12-19 |
1 PKR = |
0.0311 SVC |
32.1926 PKR = |
1 SVC |
2023-12-18 |
1 PKR = |
0.031 SVC |
32.3049 PKR = |
1 SVC |
2023-12-17 |
1 PKR = |
0.0311 SVC |
32.1293 PKR = |
1 SVC |
2023-12-16 |
1 PKR = |
0.0314 SVC |
31.8477 PKR = |
1 SVC |
2023-12-15 |
1 PKR = |
0.0311 SVC |
32.1451 PKR = |
1 SVC |
2023-12-14 |
1 PKR = |
0.031 SVC |
32.2065 PKR = |
1 SVC |
2023-12-13 |
1 PKR = |
0.0309 SVC |
32.3289 PKR = |
1 SVC |
2023-12-12 |
1 PKR = |
0.0308 SVC |
32.4703 PKR = |
1 SVC |
2023-12-11 |
1 PKR = |
0.0307 SVC |
32.6176 PKR = |
1 SVC |
2023-12-10 |
1 PKR = |
0.0308 SVC |
32.4863 PKR = |
1 SVC |
2023-12-09 |
1 PKR = |
0.0308 SVC |
32.4182 PKR = |
1 SVC |
2023-12-08 |
1 PKR = |
0.0307 SVC |
32.5212 PKR = |
1 SVC |
2023-12-07 |
1 PKR = |
0.0307 SVC |
32.5538 PKR = |
1 SVC |
2023-12-06 |
1 PKR = |
0.0311 SVC |
32.2043 PKR = |
1 SVC |
2023-12-05 |
1 PKR = |
0.031 SVC |
32.2616 PKR = |
1 SVC |
2023-12-04 |
1 PKR = |
0.0311 SVC |
32.2043 PKR = |
1 SVC |
2023-12-03 |
1 PKR = |
0.0307 SVC |
32.5932 PKR = |
1 SVC |
2023-12-02 |
1 PKR = |
0.0307 SVC |
32.5799 PKR = |
1 SVC |
2023-12-01 |
1 PKR = |
0.0306 SVC |
32.6453 PKR = |
1 SVC |
2023-11-30 |
1 PKR = |
0.0307 SVC |
32.5579 PKR = |
1 SVC |
2023-11-29 |
1 PKR = |
0.0305 SVC |
32.7455 PKR = |
1 SVC |
2023-11-28 |
1 PKR = |
0.031 SVC |
32.2181 PKR = |
1 SVC |
2023-11-27 |
1 PKR = |
0.0313 SVC |
31.9995 PKR = |
1 SVC |
2023-11-26 |
1 PKR = |
0.0306 SVC |
32.662 PKR = |
1 SVC |
2023-11-25 |
1 PKR = |
0.0311 SVC |
32.195 PKR = |
1 SVC |
2023-11-24 |
1 PKR = |
0.0307 SVC |
32.5989 PKR = |
1 SVC |
2023-11-23 |
1 PKR = |
0.0307 SVC |
32.5498 PKR = |
1 SVC |
2023-11-22 |
1 PKR = |
0.031 SVC |
32.2859 PKR = |
1 SVC |
2023-11-21 |
1 PKR = |
0.0307 SVC |
32.5912 PKR = |
1 SVC |
2023-11-20 |
1 PKR = |
0.0307 SVC |
32.5812 PKR = |
1 SVC |
2023-11-19 |
1 PKR = |
0.0306 SVC |
32.6947 PKR = |
1 SVC |
2023-11-18 |
1 PKR = |
0.0305 SVC |
32.7925 PKR = |
1 SVC |
2023-11-17 |
1 PKR = |
0.0305 SVC |
32.8081 PKR = |
1 SVC |
2023-11-16 |
1 PKR = |
0.0308 SVC |
32.4226 PKR = |
1 SVC |
2023-11-15 |
1 PKR = |
0.0309 SVC |
32.393 PKR = |
1 SVC |
2023-11-14 |
1 PKR = |
0.0309 SVC |
32.3245 PKR = |
1 SVC |
2023-11-13 |
1 PKR = |
0.0311 SVC |
32.1367 PKR = |
1 SVC |
2023-11-12 |
1 PKR = |
0.0309 SVC |
32.3631 PKR = |
1 SVC |
2023-11-11 |
1 PKR = |
0.0303 SVC |
33.0329 PKR = |
1 SVC |
2023-11-10 |
1 PKR = |
0.0305 SVC |
32.7876 PKR = |
1 SVC |
2023-11-09 |
1 PKR = |
0.0309 SVC |
32.3684 PKR = |
1 SVC |
2023-11-08 |
1 PKR = |
0.0301 SVC |
33.1758 PKR = |
1 SVC |
2023-11-07 |
1 PKR = |
0.031 SVC |
32.26 PKR = |
1 SVC |
2023-11-06 |
1 PKR = |
0.0314 SVC |
31.8188 PKR = |
1 SVC |
2023-11-05 |
1 PKR = |
0.0314 SVC |
31.8194 PKR = |
1 SVC |
2023-11-04 |
1 PKR = |
0.031 SVC |
32.2522 PKR = |
1 SVC |
2023-11-03 |
1 PKR = |
0.0314 SVC |
31.8601 PKR = |
1 SVC |
2023-11-02 |
1 PKR = |
0.031 SVC |
32.2138 PKR = |
1 SVC |
2023-11-01 |
1 PKR = |
0.0316 SVC |
31.6302 PKR = |
1 SVC |
2023-10-31 |
1 PKR = |
0.0315 SVC |
31.7033 PKR = |
1 SVC |
2023-10-30 |
1 PKR = |
0.0316 SVC |
31.6401 PKR = |
1 SVC |
2023-10-29 |
1 PKR = |
0.0315 SVC |
31.7101 PKR = |
1 SVC |
2023-10-28 |
1 PKR = |
0.0313 SVC |
31.965 PKR = |
1 SVC |
2023-10-27 |
1 PKR = |
0.0318 SVC |
31.4824 PKR = |
1 SVC |
2023-10-26 |
1 PKR = |
0.0315 SVC |
31.7892 PKR = |
1 SVC |
2023-10-25 |
1 PKR = |
0.0315 SVC |
31.7487 PKR = |
1 SVC |
2023-10-24 |
1 PKR = |
0.0318 SVC |
31.456 PKR = |
1 SVC |
2023-10-23 |
1 PKR = |
0.0318 SVC |
31.4344 PKR = |
1 SVC |
2023-10-22 |
1 PKR = |
0.0318 SVC |
31.4292 PKR = |
1 SVC |
2023-10-21 |
1 PKR = |
0.0317 SVC |
31.4982 PKR = |
1 SVC |
2023-10-20 |
1 PKR = |
0.0313 SVC |
31.9862 PKR = |
1 SVC |
2023-10-19 |
1 PKR = |
0.0317 SVC |
31.5298 PKR = |
1 SVC |
2023-10-18 |
1 PKR = |
0.0315 SVC |
31.7803 PKR = |
1 SVC |
2023-10-17 |
1 PKR = |
0.0313 SVC |
31.9315 PKR = |
1 SVC |
2023-10-16 |
1 PKR = |
0.0315 SVC |
31.7511 PKR = |
1 SVC |
2023-10-15 |
1 PKR = |
0.0315 SVC |
31.6996 PKR = |
1 SVC |
2023-10-14 |
1 PKR = |
0.0312 SVC |
32.0239 PKR = |
1 SVC |
2023-10-13 |
1 PKR = |
0.0314 SVC |
31.8364 PKR = |
1 SVC |
2023-10-12 |
1 PKR = |
0.0316 SVC |
31.6726 PKR = |
1 SVC |
2023-10-11 |
1 PKR = |
0.0311 SVC |
32.1052 PKR = |
1 SVC |
2023-10-10 |
1 PKR = |
0.0314 SVC |
31.8913 PKR = |
1 SVC |
2023-10-09 |
1 PKR = |
0.0315 SVC |
31.7309 PKR = |
1 SVC |
2023-10-08 |
1 PKR = |
0.0315 SVC |
31.7435 PKR = |
1 SVC |
2023-10-07 |
1 PKR = |
0.0313 SVC |
31.9544 PKR = |
1 SVC |
2023-10-06 |
1 PKR = |
0.0308 SVC |
32.4821 PKR = |
1 SVC |
2023-10-05 |
1 PKR = |
0.031 SVC |
32.2132 PKR = |
1 SVC |
2023-10-04 |
1 PKR = |
0.0303 SVC |
32.9681 PKR = |
1 SVC |
2023-10-03 |
1 PKR = |
0.0302 SVC |
33.1135 PKR = |
1 SVC |
2023-10-02 |
1 PKR = |
0.0302 SVC |
33.1113 PKR = |
1 SVC |
2023-10-01 |
1 PKR = |
0.0302 SVC |
33.0677 PKR = |
1 SVC |
2023-09-30 |
1 PKR = |
0.0305 SVC |
32.7795 PKR = |
1 SVC |
2023-09-29 |
1 PKR = |
0.0302 SVC |
33.1056 PKR = |
1 SVC |
2023-09-28 |
1 PKR = |
0.0304 SVC |
32.9384 PKR = |
1 SVC |
2023-09-27 |
1 PKR = |
0.0295 SVC |
33.8546 PKR = |
1 SVC |
2023-09-26 |
1 PKR = |
0.03 SVC |
33.3496 PKR = |
1 SVC |
2023-09-25 |
1 PKR = |
0.0304 SVC |
32.8674 PKR = |
1 SVC |
2023-09-24 |
1 PKR = |
0.0304 SVC |
32.8453 PKR = |
1 SVC |
2023-09-23 |
1 PKR = |
0.0302 SVC |
33.1008 PKR = |
1 SVC |
2023-09-22 |
1 PKR = |
0.0298 SVC |
33.5067 PKR = |
1 SVC |
2023-09-21 |
1 PKR = |
0.0294 SVC |
33.9867 PKR = |
1 SVC |
2023-09-20 |
1 PKR = |
0.0299 SVC |
33.4969 PKR = |
1 SVC |
2023-09-19 |
1 PKR = |
0.0294 SVC |
34.0474 PKR = |
1 SVC |
2023-09-18 |
1 PKR = |
0.0295 SVC |
33.9505 PKR = |
1 SVC |
2023-09-17 |
1 PKR = |
0.0295 SVC |
33.8901 PKR = |
1 SVC |
2023-09-16 |
1 PKR = |
0.0294 SVC |
33.9639 PKR = |
1 SVC |
2023-09-15 |
1 PKR = |
0.0295 SVC |
33.8818 PKR = |
1 SVC |
2023-09-14 |
1 PKR = |
0.0293 SVC |
34.1737 PKR = |
1 SVC |
2023-09-13 |
1 PKR = |
0.0294 SVC |
33.9624 PKR = |
1 SVC |
2023-09-12 |
1 PKR = |
0.0286 SVC |
34.9694 PKR = |
1 SVC |
2023-09-11 |
1 PKR = |
0.0286 SVC |
34.9252 PKR = |
1 SVC |
2023-09-10 |
1 PKR = |
0.0286 SVC |
35.0225 PKR = |
1 SVC |
2023-09-09 |
1 PKR = |
0.0286 SVC |
34.9188 PKR = |
1 SVC |
2023-09-08 |
1 PKR = |
0.0283 SVC |
35.2994 PKR = |
1 SVC |
2023-09-07 |
1 PKR = |
0.0284 SVC |
35.1532 PKR = |
1 SVC |
2023-09-06 |
1 PKR = |
0.0285 SVC |
35.0709 PKR = |
1 SVC |
2023-09-05 |
1 PKR = |
0.0284 SVC |
35.2387 PKR = |
1 SVC |
2023-09-04 |
1 PKR = |
0.0285 SVC |
35.1471 PKR = |
1 SVC |
2023-09-03 |
1 PKR = |
0.0285 SVC |
35.1269 PKR = |
1 SVC |
2023-09-02 |
1 PKR = |
0.0285 SVC |
35.1448 PKR = |
1 SVC |
2023-09-01 |
1 PKR = |
0.0289 SVC |
34.6321 PKR = |
1 SVC |
2023-08-31 |
1 PKR = |
0.0288 SVC |
34.7326 PKR = |
1 SVC |
2023-08-30 |
1 PKR = |
0.0286 SVC |
34.9612 PKR = |
1 SVC |
2023-08-29 |
1 PKR = |
0.0286 SVC |
34.9439 PKR = |
1 SVC |
2023-08-28 |
1 PKR = |
0.029 SVC |
34.4807 PKR = |
1 SVC |
2023-08-27 |
1 PKR = |
0.0289 SVC |
34.6273 PKR = |
1 SVC |
2023-08-26 |
1 PKR = |
0.029 SVC |
34.4667 PKR = |
1 SVC |
2023-08-25 |
1 PKR = |
0.0291 SVC |
34.397 PKR = |
1 SVC |
2023-08-24 |
1 PKR = |
0.0292 SVC |
34.2493 PKR = |
1 SVC |
2023-08-23 |
1 PKR = |
0.0294 SVC |
33.9786 PKR = |
1 SVC |
2023-08-22 |
1 PKR = |
0.0295 SVC |
33.9019 PKR = |
1 SVC |
2023-08-21 |
1 PKR = |
0.0296 SVC |
33.7609 PKR = |
1 SVC |
2023-08-20 |
1 PKR = |
0.0297 SVC |
33.6816 PKR = |
1 SVC |
2023-08-19 |
1 PKR = |
0.0296 SVC |
33.7809 PKR = |
1 SVC |
2023-08-18 |
1 PKR = |
0.0295 SVC |
33.9304 PKR = |
1 SVC |
2023-08-17 |
1 PKR = |
0.0303 SVC |
32.958 PKR = |
1 SVC |
2023-08-16 |
1 PKR = |
0.0309 SVC |
32.3539 PKR = |
1 SVC |
2023-08-15 |
1 PKR = |
0.0305 SVC |
32.8252 PKR = |
1 SVC |
2023-08-14 |
1 PKR = |
0.0305 SVC |
32.7337 PKR = |
1 SVC |
2023-08-13 |
1 PKR = |
0.0299 SVC |
33.4138 PKR = |
1 SVC |
2023-08-12 |
1 PKR = |
0.0303 SVC |
33.051 PKR = |
1 SVC |
2023-08-11 |
1 PKR = |
0.0305 SVC |
32.7502 PKR = |
1 SVC |
2023-08-10 |
1 PKR = |
0.0304 SVC |
32.8848 PKR = |
1 SVC |
2023-08-09 |
1 PKR = |
0.0309 SVC |
32.3581 PKR = |
1 SVC |
2023-08-08 |
1 PKR = |
0.0311 SVC |
32.1867 PKR = |
1 SVC |
2023-08-07 |
1 PKR = |
0.0311 SVC |
32.1133 PKR = |
1 SVC |
2023-08-06 |
1 PKR = |
0.0309 SVC |
32.3136 PKR = |
1 SVC |
2023-08-05 |
1 PKR = |
0.0303 SVC |
32.9821 PKR = |
1 SVC |
2023-08-04 |
1 PKR = |
0.0306 SVC |
32.6876 PKR = |
1 SVC |
2023-08-03 |
1 PKR = |
0.0302 SVC |
33.0761 PKR = |
1 SVC |
2023-08-02 |
1 PKR = |
0.0304 SVC |
32.8753 PKR = |
1 SVC |
2023-08-01 |
1 PKR = |
0.0306 SVC |
32.6992 PKR = |
1 SVC |
2023-07-31 |
1 PKR = |
0.0306 SVC |
32.6506 PKR = |
1 SVC |
2023-07-30 |
1 PKR = |
0.0308 SVC |
32.5146 PKR = |
1 SVC |
2023-07-29 |
1 PKR = |
0.0302 SVC |
33.0937 PKR = |
1 SVC |
2023-07-28 |
1 PKR = |
0.0306 SVC |
32.7267 PKR = |
1 SVC |
2023-07-27 |
1 PKR = |
0.0306 SVC |
32.679 PKR = |
1 SVC |
2023-07-26 |
1 PKR = |
0.0302 SVC |
33.0826 PKR = |
1 SVC |
2023-07-25 |
1 PKR = |
0.0303 SVC |
33.0254 PKR = |
1 SVC |
2023-07-24 |
1 PKR = |
0.0303 SVC |
33.0367 PKR = |
1 SVC |
2023-07-23 |
1 PKR = |
0.0305 SVC |
32.8052 PKR = |
1 SVC |
2023-07-22 |
1 PKR = |
0.0306 SVC |
32.6967 PKR = |
1 SVC |
2023-07-21 |
1 PKR = |
0.0307 SVC |
32.593 PKR = |
1 SVC |
2023-07-20 |
1 PKR = |
0.0304 SVC |
32.9278 PKR = |
1 SVC |
2023-07-19 |
1 PKR = |
0.0318 SVC |
31.4868 PKR = |
1 SVC |
2023-07-18 |
1 PKR = |
0.032 SVC |
31.2759 PKR = |
1 SVC |
2023-07-17 |
1 PKR = |
0.0323 SVC |
30.9827 PKR = |
1 SVC |
2023-07-16 |
1 PKR = |
0.032 SVC |
31.2824 PKR = |
1 SVC |
2023-07-15 |
1 PKR = |
0.0322 SVC |
31.0889 PKR = |
1 SVC |
2023-07-14 |
1 PKR = |
0.032 SVC |
31.2726 PKR = |
1 SVC |
2023-07-13 |
1 PKR = |
0.0318 SVC |
31.4372 PKR = |
1 SVC |
2023-07-12 |
1 PKR = |
0.0318 SVC |
31.4092 PKR = |
1 SVC |
2023-07-11 |
1 PKR = |
0.0321 SVC |
31.1624 PKR = |
1 SVC |
2023-07-10 |
1 PKR = |
0.0321 SVC |
31.1945 PKR = |
1 SVC |
2023-07-09 |
1 PKR = |
0.0322 SVC |
31.0724 PKR = |
1 SVC |
2023-07-08 |
1 PKR = |
0.0317 SVC |
31.5688 PKR = |
1 SVC |
2023-07-07 |
1 PKR = |
0.0314 SVC |
31.8584 PKR = |
1 SVC |
2023-07-06 |
1 PKR = |
0.0318 SVC |
31.4713 PKR = |
1 SVC |
2023-07-05 |
1 PKR = |
0.0306 SVC |
32.694 PKR = |
1 SVC |
2023-07-04 |
1 PKR = |
0.0307 SVC |
32.6097 PKR = |
1 SVC |
2023-07-03 |
1 PKR = |
0.0306 SVC |
32.7047 PKR = |
1 SVC |
2023-07-02 |
1 PKR = |
0.0305 SVC |
32.818 PKR = |
1 SVC |
2023-07-01 |
1 PKR = |
0.0305 SVC |
32.8369 PKR = |
1 SVC |
2023-06-30 |
1 PKR = |
0.0304 SVC |
32.8941 PKR = |
1 SVC |
2023-06-29 |
1 PKR = |
0.0308 SVC |
32.447 PKR = |
1 SVC |
2023-06-28 |
1 PKR = |
0.0307 SVC |
32.6141 PKR = |
1 SVC |
2023-06-27 |
1 PKR = |
0.0307 SVC |
32.5306 PKR = |
1 SVC |
2023-06-26 |
1 PKR = |
0.0307 SVC |
32.5978 PKR = |
1 SVC |
2023-06-25 |
1 PKR = |
0.0304 SVC |
32.9429 PKR = |
1 SVC |
2023-06-23 |
1 PKR = |
0.0304 SVC |
32.8935 PKR = |
1 SVC |
2023-06-22 |
1 PKR = |
0.0305 SVC |
32.7732 PKR = |
1 SVC |
2023-06-21 |
1 PKR = |
0.0306 SVC |
32.6858 PKR = |
1 SVC |
2023-06-20 |
1 PKR = |
0.0305 SVC |
32.8159 PKR = |
1 SVC |
2023-06-19 |
1 PKR = |
0.0306 SVC |
32.7273 PKR = |
1 SVC |
2023-06-18 |
1 PKR = |
0.0302 SVC |
33.0692 PKR = |
1 SVC |
2023-06-17 |
1 PKR = |
0.0307 SVC |
32.5606 PKR = |
1 SVC |
2023-06-16 |
1 PKR = |
0.0311 SVC |
32.1898 PKR = |
1 SVC |
2023-06-15 |
1 PKR = |
0.031 SVC |
32.2449 PKR = |
1 SVC |
2023-06-14 |
1 PKR = |
0.0303 SVC |
32.9911 PKR = |
1 SVC |
2023-06-13 |
1 PKR = |
0.0304 SVC |
32.8462 PKR = |
1 SVC |
2023-06-12 |
1 PKR = |
0.0305 SVC |
32.7624 PKR = |
1 SVC |
2023-06-11 |
1 PKR = |
0.0303 SVC |
33.0273 PKR = |
1 SVC |
2023-06-10 |
1 PKR = |
0.0308 SVC |
32.4159 PKR = |
1 SVC |
2023-06-09 |
1 PKR = |
0.0306 SVC |
32.697 PKR = |
1 SVC |
2023-06-08 |
1 PKR = |
0.0309 SVC |
32.3731 PKR = |
1 SVC |
2023-06-07 |
1 PKR = |
0.0308 SVC |
32.4939 PKR = |
1 SVC |
2023-06-06 |
1 PKR = |
0.0304 SVC |
32.879 PKR = |
1 SVC |
2023-06-05 |
1 PKR = |
0.0305 SVC |
32.7782 PKR = |
1 SVC |
2023-06-04 |
1 PKR = |
0.0306 SVC |
32.6586 PKR = |
1 SVC |
2023-06-03 |
1 PKR = |
0.0305 SVC |
32.7682 PKR = |
1 SVC |
2023-06-02 |
1 PKR = |
0.0306 SVC |
32.7289 PKR = |
1 SVC |
2023-06-01 |
1 PKR = |
0.031 SVC |
32.2881 PKR = |
1 SVC |
2023-05-31 |
1 PKR = |
0.0308 SVC |
32.4327 PKR = |
1 SVC |
2023-05-30 |
1 PKR = |
0.0306 SVC |
32.6733 PKR = |
1 SVC |
2023-05-29 |
1 PKR = |
0.0307 SVC |
32.5993 PKR = |
1 SVC |
2023-05-28 |
1 PKR = |
0.0306 SVC |
32.6436 PKR = |
1 SVC |
2023-05-27 |
1 PKR = |
0.0307 SVC |
32.5669 PKR = |
1 SVC |
2023-05-26 |
1 PKR = |
0.0306 SVC |
32.63 PKR = |
1 SVC |
2023-05-25 |
1 PKR = |
0.0304 SVC |
32.9005 PKR = |
1 SVC |
2023-05-24 |
1 PKR = |
0.0304 SVC |
32.8702 PKR = |
1 SVC |
2023-05-23 |
1 PKR = |
0.0305 SVC |
32.8298 PKR = |
1 SVC |
2023-05-22 |
1 PKR = |
0.0307 SVC |
32.5795 PKR = |
1 SVC |
2023-05-21 |
1 PKR = |
0.03 SVC |
33.3663 PKR = |
1 SVC |
2023-05-20 |
1 PKR = |
0.0306 SVC |
32.6567 PKR = |
1 SVC |
2023-05-19 |
1 PKR = |
0.0305 SVC |
32.7903 PKR = |
1 SVC |
2023-05-18 |
1 PKR = |
0.0306 SVC |
32.7267 PKR = |
1 SVC |
2023-05-17 |
1 PKR = |
0.0303 SVC |
33.0176 PKR = |
1 SVC |
2023-05-16 |
1 PKR = |
0.0302 SVC |
33.1187 PKR = |
1 SVC |
2023-05-15 |
1 PKR = |
0.0302 SVC |
33.1187 PKR = |
1 SVC |
2023-05-14 |
1 PKR = |
0.0295 SVC |
33.8747 PKR = |
1 SVC |
2023-05-13 |
1 PKR = |
0.0298 SVC |
33.563 PKR = |
1 SVC |
2023-05-12 |
1 PKR = |
0.0309 SVC |
32.3591 PKR = |
1 SVC |
2023-05-11 |
1 PKR = |
0.0309 SVC |
32.3748 PKR = |
1 SVC |
2023-05-10 |
1 PKR = |
0.0308 SVC |
32.4287 PKR = |
1 SVC |
2023-05-09 |
1 PKR = |
0.0309 SVC |
32.3769 PKR = |
1 SVC |
2023-05-08 |
1 PKR = |
0.0309 SVC |
32.3774 PKR = |
1 SVC |
2023-05-07 |
1 PKR = |
0.0311 SVC |
32.1776 PKR = |
1 SVC |
2023-05-06 |