Last Year History for PKR/SVC
| PKR | SVC | PKR | SVC | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0315 SVC | 31.7596 PKR = | 1 SVC | 2024-11-20 |
| 1 PKR = | 0.0315 SVC | 31.7471 PKR = | 1 SVC | 2024-11-19 |
| 1 PKR = | 0.0315 SVC | 31.732 PKR = | 1 SVC | 2024-11-18 |
| 1 PKR = | 0.0315 SVC | 31.7318 PKR = | 1 SVC | 2024-11-17 |
| 1 PKR = | 0.0315 SVC | 31.7318 PKR = | 1 SVC | 2024-11-16 |
| 1 PKR = | 0.0315 SVC | 31.7422 PKR = | 1 SVC | 2024-11-15 |
| 1 PKR = | 0.0315 SVC | 31.7539 PKR = | 1 SVC | 2024-11-14 |
| 1 PKR = | 0.0315 SVC | 31.7621 PKR = | 1 SVC | 2024-11-13 |
| 1 PKR = | 0.0315 SVC | 31.7545 PKR = | 1 SVC | 2024-11-12 |
| 1 PKR = | 0.0315 SVC | 31.7349 PKR = | 1 SVC | 2024-11-11 |
| 1 PKR = | 0.0315 SVC | 31.7345 PKR = | 1 SVC | 2024-11-10 |
| 1 PKR = | 0.0315 SVC | 31.7345 PKR = | 1 SVC | 2024-11-09 |
| 1 PKR = | 0.0315 SVC | 31.7631 PKR = | 1 SVC | 2024-11-08 |
| 1 PKR = | 0.0315 SVC | 31.7543 PKR = | 1 SVC | 2024-11-07 |
| 1 PKR = | 0.0315 SVC | 31.7526 PKR = | 1 SVC | 2024-11-06 |
| 1 PKR = | 0.0315 SVC | 31.7352 PKR = | 1 SVC | 2024-11-05 |
| 1 PKR = | 0.0315 SVC | 31.7388 PKR = | 1 SVC | 2024-11-04 |
| 1 PKR = | 0.0315 SVC | 31.7388 PKR = | 1 SVC | 2024-11-03 |
| 1 PKR = | 0.0315 SVC | 31.7116 PKR = | 1 SVC | 2024-11-02 |
| 1 PKR = | 0.0315 SVC | 31.7555 PKR = | 1 SVC | 2024-11-01 |
| 1 PKR = | 0.0315 SVC | 31.7482 PKR = | 1 SVC | 2024-10-31 |
| 1 PKR = | 0.0315 SVC | 31.7439 PKR = | 1 SVC | 2024-10-30 |
| 1 PKR = | 0.0315 SVC | 31.7857 PKR = | 1 SVC | 2024-10-29 |
| 1 PKR = | 0.0315 SVC | 31.7232 PKR = | 1 SVC | 2024-10-28 |
| 1 PKR = | 0.0315 SVC | 31.7264 PKR = | 1 SVC | 2024-10-27 |
| 1 PKR = | 0.0315 SVC | 31.7264 PKR = | 1 SVC | 2024-10-26 |
| 1 PKR = | 0.0315 SVC | 31.7496 PKR = | 1 SVC | 2024-10-25 |
| 1 PKR = | 0.0315 SVC | 31.7442 PKR = | 1 SVC | 2024-10-24 |
| 1 PKR = | 0.0315 SVC | 31.7376 PKR = | 1 SVC | 2024-10-23 |
| 1 PKR = | 0.0315 SVC | 31.7329 PKR = | 1 SVC | 2024-10-22 |
| 1 PKR = | 0.0315 SVC | 31.7272 PKR = | 1 SVC | 2024-10-21 |
| 1 PKR = | 0.0315 SVC | 31.727 PKR = | 1 SVC | 2024-10-20 |
| 1 PKR = | 0.0315 SVC | 31.727 PKR = | 1 SVC | 2024-10-19 |
| 1 PKR = | 0.0315 SVC | 31.7485 PKR = | 1 SVC | 2024-10-18 |
| 1 PKR = | 0.0315 SVC | 31.7477 PKR = | 1 SVC | 2024-10-17 |
| 1 PKR = | 0.0316 SVC | 31.6882 PKR = | 1 SVC | 2024-10-16 |
| 1 PKR = | 0.0315 SVC | 31.7442 PKR = | 1 SVC | 2024-10-15 |
| 1 PKR = | 0.0315 SVC | 31.724 PKR = | 1 SVC | 2024-10-14 |
| 1 PKR = | 0.0315 SVC | 31.7232 PKR = | 1 SVC | 2024-10-13 |
| 1 PKR = | 0.0315 SVC | 31.7232 PKR = | 1 SVC | 2024-10-12 |
| 1 PKR = | 0.0315 SVC | 31.7423 PKR = | 1 SVC | 2024-10-11 |
| 1 PKR = | 0.0315 SVC | 31.7424 PKR = | 1 SVC | 2024-10-10 |
| 1 PKR = | 0.0315 SVC | 31.7064 PKR = | 1 SVC | 2024-10-09 |
| 1 PKR = | 0.0315 SVC | 31.7301 PKR = | 1 SVC | 2024-10-08 |
| 1 PKR = | 0.0315 SVC | 31.7148 PKR = | 1 SVC | 2024-10-07 |
| 1 PKR = | 0.0315 SVC | 31.7148 PKR = | 1 SVC | 2024-10-06 |
| 1 PKR = | 0.0315 SVC | 31.7148 PKR = | 1 SVC | 2024-10-05 |
| 1 PKR = | 0.0315 SVC | 31.7304 PKR = | 1 SVC | 2024-10-04 |
| 1 PKR = | 0.0316 SVC | 31.6506 PKR = | 1 SVC | 2024-10-03 |
| 1 PKR = | 0.0315 SVC | 31.7272 PKR = | 1 SVC | 2024-10-02 |
| 1 PKR = | 0.0315 SVC | 31.7383 PKR = | 1 SVC | 2024-10-01 |
| 1 PKR = | 0.0315 SVC | 31.7256 PKR = | 1 SVC | 2024-09-30 |
| 1 PKR = | 0.0315 SVC | 31.7435 PKR = | 1 SVC | 2024-09-29 |
| 1 PKR = | 0.0315 SVC | 31.7435 PKR = | 1 SVC | 2024-09-28 |
| 1 PKR = | 0.0315 SVC | 31.7371 PKR = | 1 SVC | 2024-09-27 |
| 1 PKR = | 0.0315 SVC | 31.7501 PKR = | 1 SVC | 2024-09-26 |
| 1 PKR = | 0.0315 SVC | 31.7482 PKR = | 1 SVC | 2024-09-25 |
| 1 PKR = | 0.0315 SVC | 31.7593 PKR = | 1 SVC | 2024-09-24 |
| 1 PKR = | 0.0315 SVC | 31.7546 PKR = | 1 SVC | 2024-09-23 |
| 1 PKR = | 0.0315 SVC | 31.7547 PKR = | 1 SVC | 2024-09-22 |
| 1 PKR = | 0.0315 SVC | 31.7547 PKR = | 1 SVC | 2024-09-21 |
| 1 PKR = | 0.0315 SVC | 31.7861 PKR = | 1 SVC | 2024-09-20 |
| 1 PKR = | 0.0315 SVC | 31.7814 PKR = | 1 SVC | 2024-09-19 |
| 1 PKR = | 0.0314 SVC | 31.8043 PKR = | 1 SVC | 2024-09-18 |
| 1 PKR = | 0.0315 SVC | 31.7821 PKR = | 1 SVC | 2024-09-17 |
| 1 PKR = | 0.0315 SVC | 31.7921 PKR = | 1 SVC | 2024-09-16 |
| 1 PKR = | 0.0315 SVC | 31.792 PKR = | 1 SVC | 2024-09-15 |
| 1 PKR = | 0.0314 SVC | 31.7977 PKR = | 1 SVC | 2024-09-14 |
| 1 PKR = | 0.0314 SVC | 31.8182 PKR = | 1 SVC | 2024-09-13 |
| 1 PKR = | 0.0314 SVC | 31.8273 PKR = | 1 SVC | 2024-09-12 |
| 1 PKR = | 0.0314 SVC | 31.8468 PKR = | 1 SVC | 2024-09-11 |
| 1 PKR = | 0.0314 SVC | 31.8515 PKR = | 1 SVC | 2024-09-10 |
| 1 PKR = | 0.0314 SVC | 31.8342 PKR = | 1 SVC | 2024-09-09 |
| 1 PKR = | 0.0314 SVC | 31.8344 PKR = | 1 SVC | 2024-09-08 |
| 1 PKR = | 0.0314 SVC | 31.8344 PKR = | 1 SVC | 2024-09-07 |
| 1 PKR = | 0.0314 SVC | 31.8473 PKR = | 1 SVC | 2024-09-06 |
| 1 PKR = | 0.0314 SVC | 31.861 PKR = | 1 SVC | 2024-09-05 |
| 1 PKR = | 0.0314 SVC | 31.8543 PKR = | 1 SVC | 2024-09-04 |
| 1 PKR = | 0.0314 SVC | 31.843 PKR = | 1 SVC | 2024-09-03 |
| 1 PKR = | 0.0314 SVC | 31.8259 PKR = | 1 SVC | 2024-09-02 |
| 1 PKR = | 0.0314 SVC | 31.826 PKR = | 1 SVC | 2024-09-01 |
| 1 PKR = | 0.0314 SVC | 31.8363 PKR = | 1 SVC | 2024-08-31 |
| 1 PKR = | 0.0314 SVC | 31.8466 PKR = | 1 SVC | 2024-08-30 |
| 1 PKR = | 0.0314 SVC | 31.8215 PKR = | 1 SVC | 2024-08-29 |
| 1 PKR = | 0.0315 SVC | 31.7748 PKR = | 1 SVC | 2024-08-28 |
| 1 PKR = | 0.0314 SVC | 31.8149 PKR = | 1 SVC | 2024-08-27 |
| 1 PKR = | 0.0314 SVC | 31.8336 PKR = | 1 SVC | 2024-08-26 |
| 1 PKR = | 0.0314 SVC | 31.8332 PKR = | 1 SVC | 2024-08-25 |
| 1 PKR = | 0.0314 SVC | 31.8332 PKR = | 1 SVC | 2024-08-24 |
| 1 PKR = | 0.0314 SVC | 31.847 PKR = | 1 SVC | 2024-08-23 |
| 1 PKR = | 0.0313 SVC | 31.9377 PKR = | 1 SVC | 2024-08-22 |
| 1 PKR = | 0.0314 SVC | 31.8052 PKR = | 1 SVC | 2024-08-21 |
| 1 PKR = | 0.0314 SVC | 31.8184 PKR = | 1 SVC | 2024-08-20 |
| 1 PKR = | 0.0314 SVC | 31.8269 PKR = | 1 SVC | 2024-08-19 |
| 1 PKR = | 0.0314 SVC | 31.8278 PKR = | 1 SVC | 2024-08-18 |
| 1 PKR = | 0.0314 SVC | 31.8278 PKR = | 1 SVC | 2024-08-17 |
| 1 PKR = | 0.0314 SVC | 31.8424 PKR = | 1 SVC | 2024-08-16 |
| 1 PKR = | 0.0314 SVC | 31.8435 PKR = | 1 SVC | 2024-08-15 |
| 1 PKR = | 0.0314 SVC | 31.8509 PKR = | 1 SVC | 2024-08-14 |
| 1 PKR = | 0.0314 SVC | 31.8391 PKR = | 1 SVC | 2024-08-13 |
| 1 PKR = | 0.0314 SVC | 31.8378 PKR = | 1 SVC | 2024-08-12 |
| 1 PKR = | 0.0314 SVC | 31.8378 PKR = | 1 SVC | 2024-08-11 |
| 1 PKR = | 0.0314 SVC | 31.8507 PKR = | 1 SVC | 2024-08-10 |
| 1 PKR = | 0.0314 SVC | 31.8412 PKR = | 1 SVC | 2024-08-09 |
| 1 PKR = | 0.0314 SVC | 31.8587 PKR = | 1 SVC | 2024-08-08 |
| 1 PKR = | 0.0314 SVC | 31.8484 PKR = | 1 SVC | 2024-08-07 |
| 1 PKR = | 0.0314 SVC | 31.8452 PKR = | 1 SVC | 2024-08-06 |
| 1 PKR = | 0.0314 SVC | 31.8284 PKR = | 1 SVC | 2024-08-05 |
| 1 PKR = | 0.0314 SVC | 31.8293 PKR = | 1 SVC | 2024-08-04 |
| 1 PKR = | 0.0314 SVC | 31.8293 PKR = | 1 SVC | 2024-08-03 |
| 1 PKR = | 0.0314 SVC | 31.844 PKR = | 1 SVC | 2024-08-02 |
| 1 PKR = | 0.0314 SVC | 31.8695 PKR = | 1 SVC | 2024-08-01 |
| 1 PKR = | 0.0314 SVC | 31.8437 PKR = | 1 SVC | 2024-07-31 |
| 1 PKR = | 0.0315 SVC | 31.7719 PKR = | 1 SVC | 2024-07-30 |
| 1 PKR = | 0.0314 SVC | 31.8095 PKR = | 1 SVC | 2024-07-29 |
| 1 PKR = | 0.0314 SVC | 31.8093 PKR = | 1 SVC | 2024-07-28 |
| 1 PKR = | 0.0314 SVC | 31.8093 PKR = | 1 SVC | 2024-07-27 |
| 1 PKR = | 0.0314 SVC | 31.8173 PKR = | 1 SVC | 2024-07-26 |
| 1 PKR = | 0.0314 SVC | 31.8304 PKR = | 1 SVC | 2024-07-25 |
| 1 PKR = | 0.0314 SVC | 31.8165 PKR = | 1 SVC | 2024-07-24 |
| 1 PKR = | 0.0314 SVC | 31.8106 PKR = | 1 SVC | 2024-07-23 |
| 1 PKR = | 0.0315 SVC | 31.7819 PKR = | 1 SVC | 2024-07-22 |
| 1 PKR = | 0.0315 SVC | 31.7819 PKR = | 1 SVC | 2024-07-21 |
| 1 PKR = | 0.0315 SVC | 31.7819 PKR = | 1 SVC | 2024-07-20 |
| 1 PKR = | 0.0315 SVC | 31.7956 PKR = | 1 SVC | 2024-07-19 |
| 1 PKR = | 0.0314 SVC | 31.8388 PKR = | 1 SVC | 2024-07-18 |
| 1 PKR = | 0.0314 SVC | 31.8359 PKR = | 1 SVC | 2024-07-17 |
| 1 PKR = | 0.0315 SVC | 31.7833 PKR = | 1 SVC | 2024-07-16 |
| 1 PKR = | 0.0314 SVC | 31.816 PKR = | 1 SVC | 2024-07-15 |
| 1 PKR = | 0.0314 SVC | 31.8163 PKR = | 1 SVC | 2024-07-14 |
| 1 PKR = | 0.0315 SVC | 31.7658 PKR = | 1 SVC | 2024-07-13 |
| 1 PKR = | 0.0314 SVC | 31.8351 PKR = | 1 SVC | 2024-07-12 |
| 1 PKR = | 0.0314 SVC | 31.8283 PKR = | 1 SVC | 2024-07-11 |
| 1 PKR = | 0.0314 SVC | 31.8183 PKR = | 1 SVC | 2024-07-10 |
| 1 PKR = | 0.0314 SVC | 31.829 PKR = | 1 SVC | 2024-07-09 |
| 1 PKR = | 0.0314 SVC | 31.8105 PKR = | 1 SVC | 2024-07-08 |
| 1 PKR = | 0.0314 SVC | 31.8131 PKR = | 1 SVC | 2024-07-07 |
| 1 PKR = | 0.0314 SVC | 31.8131 PKR = | 1 SVC | 2024-07-06 |
| 1 PKR = | 0.0314 SVC | 31.829 PKR = | 1 SVC | 2024-07-05 |
| 1 PKR = | 0.0314 SVC | 31.8125 PKR = | 1 SVC | 2024-07-04 |
| 1 PKR = | 0.0314 SVC | 31.8133 PKR = | 1 SVC | 2024-07-03 |
| 1 PKR = | 0.0314 SVC | 31.8059 PKR = | 1 SVC | 2024-07-02 |
| 1 PKR = | 0.0314 SVC | 31.8103 PKR = | 1 SVC | 2024-07-01 |
| 1 PKR = | 0.0314 SVC | 31.805 PKR = | 1 SVC | 2024-06-30 |
| 1 PKR = | 0.0314 SVC | 31.8036 PKR = | 1 SVC | 2024-06-29 |
| 1 PKR = | 0.0314 SVC | 31.8129 PKR = | 1 SVC | 2024-06-28 |
| 1 PKR = | 0.0314 SVC | 31.8191 PKR = | 1 SVC | 2024-06-27 |
| 1 PKR = | 0.0314 SVC | 31.8282 PKR = | 1 SVC | 2024-06-26 |
| 1 PKR = | 0.0314 SVC | 31.8403 PKR = | 1 SVC | 2024-06-25 |
| 1 PKR = | 0.0314 SVC | 31.8278 PKR = | 1 SVC | 2024-06-24 |
| 1 PKR = | 0.0314 SVC | 31.8277 PKR = | 1 SVC | 2024-06-23 |
| 1 PKR = | 0.0314 SVC | 31.8277 PKR = | 1 SVC | 2024-06-22 |
| 1 PKR = | 0.0314 SVC | 31.8388 PKR = | 1 SVC | 2024-06-21 |
| 1 PKR = | 0.0314 SVC | 31.8295 PKR = | 1 SVC | 2024-06-20 |
| 1 PKR = | 0.0314 SVC | 31.8316 PKR = | 1 SVC | 2024-06-19 |
| 1 PKR = | 0.0314 SVC | 31.8353 PKR = | 1 SVC | 2024-06-18 |
| 1 PKR = | 0.0314 SVC | 31.8344 PKR = | 1 SVC | 2024-06-17 |
| 1 PKR = | 0.0314 SVC | 31.833 PKR = | 1 SVC | 2024-06-16 |
| 1 PKR = | 0.0314 SVC | 31.833 PKR = | 1 SVC | 2024-06-15 |
| 1 PKR = | 0.0314 SVC | 31.8513 PKR = | 1 SVC | 2024-06-14 |
| 1 PKR = | 0.0314 SVC | 31.8394 PKR = | 1 SVC | 2024-06-13 |
| 1 PKR = | 0.0314 SVC | 31.8185 PKR = | 1 SVC | 2024-06-12 |
| 1 PKR = | 0.0315 SVC | 31.7935 PKR = | 1 SVC | 2024-06-11 |
| 1 PKR = | 0.0315 SVC | 31.7818 PKR = | 1 SVC | 2024-06-10 |
| 1 PKR = | 0.0315 SVC | 31.7817 PKR = | 1 SVC | 2024-06-09 |
| 1 PKR = | 0.0315 SVC | 31.7817 PKR = | 1 SVC | 2024-06-08 |
| 1 PKR = | 0.0314 SVC | 31.8728 PKR = | 1 SVC | 2024-06-07 |
| 1 PKR = | 0.0314 SVC | 31.8059 PKR = | 1 SVC | 2024-06-06 |
| 1 PKR = | 0.0315 SVC | 31.7946 PKR = | 1 SVC | 2024-06-05 |
| 1 PKR = | 0.0314 SVC | 31.8759 PKR = | 1 SVC | 2024-06-04 |
| 1 PKR = | 0.0314 SVC | 31.8044 PKR = | 1 SVC | 2024-06-03 |
| 1 PKR = | 0.0314 SVC | 31.8041 PKR = | 1 SVC | 2024-06-02 |
| 1 PKR = | 0.0314 SVC | 31.8041 PKR = | 1 SVC | 2024-06-01 |
| 1 PKR = | 0.0314 SVC | 31.8185 PKR = | 1 SVC | 2024-05-31 |
| 1 PKR = | 0.0314 SVC | 31.8202 PKR = | 1 SVC | 2024-05-30 |
| 1 PKR = | 0.0314 SVC | 31.8037 PKR = | 1 SVC | 2024-05-29 |
| 1 PKR = | 0.0314 SVC | 31.8059 PKR = | 1 SVC | 2024-05-28 |
| 1 PKR = | 0.0315 SVC | 31.7933 PKR = | 1 SVC | 2024-05-27 |
| 1 PKR = | 0.0315 SVC | 31.7921 PKR = | 1 SVC | 2024-05-26 |
| 1 PKR = | 0.0315 SVC | 31.7921 PKR = | 1 SVC | 2024-05-25 |
| 1 PKR = | 0.0314 SVC | 31.8045 PKR = | 1 SVC | 2024-05-24 |
| 1 PKR = | 0.0314 SVC | 31.8113 PKR = | 1 SVC | 2024-05-23 |
| 1 PKR = | 0.0314 SVC | 31.8111 PKR = | 1 SVC | 2024-05-22 |
| 1 PKR = | 0.0314 SVC | 31.8052 PKR = | 1 SVC | 2024-05-21 |
| 1 PKR = | 0.0314 SVC | 31.8328 PKR = | 1 SVC | 2024-05-20 |
| 1 PKR = | 0.0314 SVC | 31.8328 PKR = | 1 SVC | 2024-05-19 |
| 1 PKR = | 0.0314 SVC | 31.8328 PKR = | 1 SVC | 2024-05-18 |
| 1 PKR = | 0.0314 SVC | 31.8028 PKR = | 1 SVC | 2024-05-17 |
| 1 PKR = | 0.0314 SVC | 31.7988 PKR = | 1 SVC | 2024-05-16 |
| 1 PKR = | 0.0315 SVC | 31.7908 PKR = | 1 SVC | 2024-05-15 |
| 1 PKR = | 0.0314 SVC | 31.7997 PKR = | 1 SVC | 2024-05-14 |
| 1 PKR = | 0.0315 SVC | 31.7783 PKR = | 1 SVC | 2024-05-13 |
| 1 PKR = | 0.0315 SVC | 31.7782 PKR = | 1 SVC | 2024-05-12 |
| 1 PKR = | 0.0315 SVC | 31.7781 PKR = | 1 SVC | 2024-05-11 |
| 1 PKR = | 0.0314 SVC | 31.8458 PKR = | 1 SVC | 2024-05-10 |
| 1 PKR = | 0.0315 SVC | 31.7837 PKR = | 1 SVC | 2024-05-09 |
| 1 PKR = | 0.0315 SVC | 31.7767 PKR = | 1 SVC | 2024-05-08 |
| 1 PKR = | 0.0315 SVC | 31.7929 PKR = | 1 SVC | 2024-05-07 |
| 1 PKR = | 0.0314 SVC | 31.7966 PKR = | 1 SVC | 2024-05-06 |
| 1 PKR = | 0.0315 SVC | 31.7951 PKR = | 1 SVC | 2024-05-05 |
| 1 PKR = | 0.0315 SVC | 31.7951 PKR = | 1 SVC | 2024-05-04 |
| 1 PKR = | 0.0313 SVC | 31.9108 PKR = | 1 SVC | 2024-05-03 |
| 1 PKR = | 0.0314 SVC | 31.8176 PKR = | 1 SVC | 2024-05-02 |
| 1 PKR = | 0.0314 SVC | 31.8112 PKR = | 1 SVC | 2024-05-01 |
| 1 PKR = | 0.0314 SVC | 31.8153 PKR = | 1 SVC | 2024-04-30 |
| 1 PKR = | 0.0314 SVC | 31.8167 PKR = | 1 SVC | 2024-04-29 |
| 1 PKR = | 0.0314 SVC | 31.8167 PKR = | 1 SVC | 2024-04-28 |
| 1 PKR = | 0.0314 SVC | 31.8167 PKR = | 1 SVC | 2024-04-27 |
| 1 PKR = | 0.0314 SVC | 31.8291 PKR = | 1 SVC | 2024-04-26 |
| 1 PKR = | 0.0314 SVC | 31.8182 PKR = | 1 SVC | 2024-04-25 |
| 1 PKR = | 0.0314 SVC | 31.8548 PKR = | 1 SVC | 2024-04-24 |
| 1 PKR = | 0.0314 SVC | 31.8067 PKR = | 1 SVC | 2024-04-23 |
| 1 PKR = | 0.0314 SVC | 31.8072 PKR = | 1 SVC | 2024-04-22 |
| 1 PKR = | 0.0314 SVC | 31.8069 PKR = | 1 SVC | 2024-04-21 |
| 1 PKR = | 0.0314 SVC | 31.8069 PKR = | 1 SVC | 2024-04-20 |
| 1 PKR = | 0.0314 SVC | 31.836 PKR = | 1 SVC | 2024-04-19 |
| 1 PKR = | 0.0314 SVC | 31.8156 PKR = | 1 SVC | 2024-04-18 |
| 1 PKR = | 0.0314 SVC | 31.8004 PKR = | 1 SVC | 2024-04-17 |
| 1 PKR = | 0.0315 SVC | 31.7933 PKR = | 1 SVC | 2024-04-16 |
| 1 PKR = | 0.0315 SVC | 31.768 PKR = | 1 SVC | 2024-04-15 |
| 1 PKR = | 0.0315 SVC | 31.7681 PKR = | 1 SVC | 2024-04-14 |
| 1 PKR = | 0.0315 SVC | 31.7825 PKR = | 1 SVC | 2024-04-13 |
| 1 PKR = | 0.0315 SVC | 31.7668 PKR = | 1 SVC | 2024-04-12 |
| 1 PKR = | 0.0315 SVC | 31.7643 PKR = | 1 SVC | 2024-04-11 |
| 1 PKR = | 0.0315 SVC | 31.7693 PKR = | 1 SVC | 2024-04-10 |
| 1 PKR = | 0.0314 SVC | 31.8011 PKR = | 1 SVC | 2024-04-09 |
| 1 PKR = | 0.0315 SVC | 31.7635 PKR = | 1 SVC | 2024-04-08 |
| 1 PKR = | 0.0315 SVC | 31.7635 PKR = | 1 SVC | 2024-04-07 |
| 1 PKR = | 0.0315 SVC | 31.7635 PKR = | 1 SVC | 2024-04-06 |
| 1 PKR = | 0.0315 SVC | 31.7647 PKR = | 1 SVC | 2024-04-05 |
| 1 PKR = | 0.0315 SVC | 31.766 PKR = | 1 SVC | 2024-04-04 |
| 1 PKR = | 0.0314 SVC | 31.8297 PKR = | 1 SVC | 2024-04-03 |
| 1 PKR = | 0.0315 SVC | 31.7731 PKR = | 1 SVC | 2024-04-02 |
| 1 PKR = | 0.0315 SVC | 31.7652 PKR = | 1 SVC | 2024-04-01 |
| 1 PKR = | 0.0315 SVC | 31.7652 PKR = | 1 SVC | 2024-03-31 |
| 1 PKR = | 0.0315 SVC | 31.7652 PKR = | 1 SVC | 2024-03-30 |
| 1 PKR = | 0.0315 SVC | 31.7704 PKR = | 1 SVC | 2024-03-29 |
| 1 PKR = | 0.0315 SVC | 31.7809 PKR = | 1 SVC | 2024-03-28 |
| 1 PKR = | 0.0315 SVC | 31.7792 PKR = | 1 SVC | 2024-03-27 |
| 1 PKR = | 0.0315 SVC | 31.792 PKR = | 1 SVC | 2024-03-26 |
| 1 PKR = | 0.0314 SVC | 31.8971 PKR = | 1 SVC | 2024-03-25 |
| 1 PKR = | 0.0314 SVC | 31.8971 PKR = | 1 SVC | 2024-03-24 |
| 1 PKR = | 0.0314 SVC | 31.8971 PKR = | 1 SVC | 2024-03-23 |
| 1 PKR = | 0.0314 SVC | 31.8137 PKR = | 1 SVC | 2024-03-22 |
| 1 PKR = | 0.0314 SVC | 31.8156 PKR = | 1 SVC | 2024-03-21 |
| 1 PKR = | 0.0313 SVC | 31.8982 PKR = | 1 SVC | 2024-03-20 |
| 1 PKR = | 0.0313 SVC | 31.959 PKR = | 1 SVC | 2024-03-19 |
| 1 PKR = | 0.0313 SVC | 31.9349 PKR = | 1 SVC | 2024-03-18 |
| 1 PKR = | 0.0313 SVC | 31.9315 PKR = | 1 SVC | 2024-03-17 |
| 1 PKR = | 0.0313 SVC | 31.9315 PKR = | 1 SVC | 2024-03-16 |
| 1 PKR = | 0.0315 SVC | 31.6973 PKR = | 1 SVC | 2024-03-15 |
| 1 PKR = | 0.0317 SVC | 31.55 PKR = | 1 SVC | 2024-03-14 |
| 1 PKR = | 0.0313 SVC | 31.9014 PKR = | 1 SVC | 2024-03-13 |
| 1 PKR = | 0.0313 SVC | 31.9004 PKR = | 1 SVC | 2024-03-12 |
| 1 PKR = | 0.0313 SVC | 31.9074 PKR = | 1 SVC | 2024-03-11 |
| 1 PKR = | 0.0313 SVC | 31.9075 PKR = | 1 SVC | 2024-03-10 |
| 1 PKR = | 0.0313 SVC | 31.9075 PKR = | 1 SVC | 2024-03-09 |
| 1 PKR = | 0.0312 SVC | 32.1019 PKR = | 1 SVC | 2024-03-08 |
| 1 PKR = | 0.0313 SVC | 31.9295 PKR = | 1 SVC | 2024-03-07 |
| 1 PKR = | 0.0313 SVC | 31.922 PKR = | 1 SVC | 2024-03-06 |
| 1 PKR = | 0.0313 SVC | 31.9265 PKR = | 1 SVC | 2024-03-05 |
| 1 PKR = | 0.0313 SVC | 31.9157 PKR = | 1 SVC | 2024-03-04 |
| 1 PKR = | 0.0313 SVC | 31.9156 PKR = | 1 SVC | 2024-03-03 |
| 1 PKR = | 0.0313 SVC | 31.9156 PKR = | 1 SVC | 2024-03-02 |
| 1 PKR = | 0.0316 SVC | 31.618 PKR = | 1 SVC | 2024-03-01 |
| 1 PKR = | 0.0313 SVC | 31.8991 PKR = | 1 SVC | 2024-02-29 |
| 1 PKR = | 0.0316 SVC | 31.6297 PKR = | 1 SVC | 2024-02-28 |
| 1 PKR = | 0.0313 SVC | 31.9189 PKR = | 1 SVC | 2024-02-27 |
| 1 PKR = | 0.0313 SVC | 31.9273 PKR = | 1 SVC | 2024-02-26 |
| 1 PKR = | 0.0313 SVC | 31.9273 PKR = | 1 SVC | 2024-02-25 |
| 1 PKR = | 0.0313 SVC | 31.9273 PKR = | 1 SVC | 2024-02-24 |
| 1 PKR = | 0.0313 SVC | 31.9295 PKR = | 1 SVC | 2024-02-23 |
| 1 PKR = | 0.0313 SVC | 31.9433 PKR = | 1 SVC | 2024-02-22 |
| 1 PKR = | 0.0313 SVC | 31.9561 PKR = | 1 SVC | 2024-02-21 |
| 1 PKR = | 0.0316 SVC | 31.6405 PKR = | 1 SVC | 2024-02-20 |
| 1 PKR = | 0.0313 SVC | 31.9123 PKR = | 1 SVC | 2024-02-19 |
| 1 PKR = | 0.0313 SVC | 31.9128 PKR = | 1 SVC | 2024-02-18 |
| 1 PKR = | 0.0313 SVC | 31.9324 PKR = | 1 SVC | 2024-02-17 |
| 1 PKR = | 0.0313 SVC | 31.9234 PKR = | 1 SVC | 2024-02-16 |
| 1 PKR = | 0.0313 SVC | 31.9123 PKR = | 1 SVC | 2024-02-15 |
| 1 PKR = | 0.0313 SVC | 31.9134 PKR = | 1 SVC | 2024-02-14 |
| 1 PKR = | 0.0311 SVC | 32.1426 PKR = | 1 SVC | 2024-02-13 |
| 1 PKR = | 0.0314 SVC | 31.8093 PKR = | 1 SVC | 2024-02-12 |
| 1 PKR = | 0.0314 SVC | 31.8374 PKR = | 1 SVC | 2024-02-11 |
| 1 PKR = | 0.0316 SVC | 31.6592 PKR = | 1 SVC | 2024-02-10 |
| 1 PKR = | 0.0315 SVC | 31.78 PKR = | 1 SVC | 2024-02-09 |
| 1 PKR = | 0.0314 SVC | 31.8897 PKR = | 1 SVC | 2024-02-08 |
| 1 PKR = | 0.0315 SVC | 31.7212 PKR = | 1 SVC | 2024-02-07 |
| 1 PKR = | 0.0315 SVC | 31.7237 PKR = | 1 SVC | 2024-02-06 |
| 1 PKR = | 0.0312 SVC | 32.0748 PKR = | 1 SVC | 2024-02-05 |
| 1 PKR = | 0.0312 SVC | 32.0861 PKR = | 1 SVC | 2024-02-04 |
| 1 PKR = | 0.0317 SVC | 31.5096 PKR = | 1 SVC | 2024-02-03 |
| 1 PKR = | 0.0316 SVC | 31.6616 PKR = | 1 SVC | 2024-02-02 |
| 1 PKR = | 0.0312 SVC | 32.0455 PKR = | 1 SVC | 2024-02-01 |
| 1 PKR = | 0.0313 SVC | 31.9054 PKR = | 1 SVC | 2024-01-31 |
| 1 PKR = | 0.0319 SVC | 31.3684 PKR = | 1 SVC | 2024-01-30 |
| 1 PKR = | 0.0312 SVC | 32.0579 PKR = | 1 SVC | 2024-01-29 |
| 1 PKR = | 0.0313 SVC | 31.9974 PKR = | 1 SVC | 2024-01-28 |
| 1 PKR = | 0.0315 SVC | 31.7868 PKR = | 1 SVC | 2024-01-27 |
| 1 PKR = | 0.0311 SVC | 32.1165 PKR = | 1 SVC | 2024-01-26 |
| 1 PKR = | 0.0317 SVC | 31.5245 PKR = | 1 SVC | 2024-01-25 |
| 1 PKR = | 0.0312 SVC | 32.0245 PKR = | 1 SVC | 2024-01-24 |
| 1 PKR = | 0.0313 SVC | 31.9907 PKR = | 1 SVC | 2024-01-23 |
| 1 PKR = | 0.0312 SVC | 32.0257 PKR = | 1 SVC | 2024-01-22 |
| 1 PKR = | 0.0313 SVC | 31.9859 PKR = | 1 SVC | 2024-01-21 |
| 1 PKR = | 0.0311 SVC | 32.1584 PKR = | 1 SVC | 2024-01-20 |
| 1 PKR = | 0.0309 SVC | 32.3502 PKR = | 1 SVC | 2024-01-19 |
| 1 PKR = | 0.0313 SVC | 31.9855 PKR = | 1 SVC | 2024-01-18 |
| 1 PKR = | 0.031 SVC | 32.2097 PKR = | 1 SVC | 2024-01-17 |
| 1 PKR = | 0.031 SVC | 32.2917 PKR = | 1 SVC | 2024-01-16 |
| 1 PKR = | 0.0313 SVC | 31.9435 PKR = | 1 SVC | 2024-01-15 |
| 1 PKR = | 0.0314 SVC | 31.8869 PKR = | 1 SVC | 2024-01-14 |
| 1 PKR = | 0.0316 SVC | 31.6341 PKR = | 1 SVC | 2024-01-13 |
| 1 PKR = | 0.0312 SVC | 32.0248 PKR = | 1 SVC | 2024-01-12 |
| 1 PKR = | 0.0312 SVC | 32.0154 PKR = | 1 SVC | 2024-01-11 |
| 1 PKR = | 0.0311 SVC | 32.2004 PKR = | 1 SVC | 2024-01-10 |
| 1 PKR = | 0.031 SVC | 32.2121 PKR = | 1 SVC | 2024-01-09 |
| 1 PKR = | 0.0315 SVC | 31.7106 PKR = | 1 SVC | 2024-01-08 |
| 1 PKR = | 0.0316 SVC | 31.6433 PKR = | 1 SVC | 2024-01-07 |
| 1 PKR = | 0.0318 SVC | 31.4859 PKR = | 1 SVC | 2024-01-06 |
| 1 PKR = | 0.0312 SVC | 32.0517 PKR = | 1 SVC | 2024-01-05 |
| 1 PKR = | 0.031 SVC | 32.2416 PKR = | 1 SVC | 2024-01-04 |
| 1 PKR = | 0.0314 SVC | 31.8553 PKR = | 1 SVC | 2024-01-03 |
| 1 PKR = | 0.0313 SVC | 31.9845 PKR = | 1 SVC | 2024-01-02 |
| 1 PKR = | 0.0312 SVC | 32.0833 PKR = | 1 SVC | 2024-01-01 |
| 1 PKR = | 0.0315 SVC | 31.7118 PKR = | 1 SVC | 2023-12-31 |
| 1 PKR = | 0.0313 SVC | 31.9987 PKR = | 1 SVC | 2023-12-30 |
| 1 PKR = | 0.0313 SVC | 31.913 PKR = | 1 SVC | 2023-12-29 |
| 1 PKR = | 0.0312 SVC | 32.0178 PKR = | 1 SVC | 2023-12-28 |
| 1 PKR = | 0.031 SVC | 32.266 PKR = | 1 SVC | 2023-12-27 |
| 1 PKR = | 0.0312 SVC | 32.0015 PKR = | 1 SVC | 2023-12-26 |
| 1 PKR = | 0.0313 SVC | 31.9693 PKR = | 1 SVC | 2023-12-25 |
| 1 PKR = | 0.0311 SVC | 32.1742 PKR = | 1 SVC | 2023-12-24 |
| 1 PKR = | 0.0313 SVC | 31.9718 PKR = | 1 SVC | 2023-12-23 |
| 1 PKR = | 0.0314 SVC | 31.841 PKR = | 1 SVC | 2023-12-22 |
| 1 PKR = | 0.031 SVC | 32.207 PKR = | 1 SVC | 2023-12-21 |
| 1 PKR = | 0.0315 SVC | 31.7725 PKR = | 1 SVC | 2023-12-20 |
| 1 PKR = | 0.0309 SVC | 32.396 PKR = | 1 SVC | 2023-12-19 |
| 1 PKR = | 0.0311 SVC | 32.1926 PKR = | 1 SVC | 2023-12-18 |
| 1 PKR = | 0.031 SVC | 32.3049 PKR = | 1 SVC | 2023-12-17 |
| 1 PKR = | 0.0311 SVC | 32.1293 PKR = | 1 SVC | 2023-12-16 |
| 1 PKR = | 0.0314 SVC | 31.8477 PKR = | 1 SVC | 2023-12-15 |
| 1 PKR = | 0.0311 SVC | 32.1451 PKR = | 1 SVC | 2023-12-14 |
| 1 PKR = | 0.031 SVC | 32.2065 PKR = | 1 SVC | 2023-12-13 |
| 1 PKR = | 0.0309 SVC | 32.3289 PKR = | 1 SVC | 2023-12-12 |
| 1 PKR = | 0.0308 SVC | 32.4703 PKR = | 1 SVC | 2023-12-11 |
| 1 PKR = | 0.0307 SVC | 32.6176 PKR = | 1 SVC | 2023-12-10 |
| 1 PKR = | 0.0308 SVC | 32.4863 PKR = | 1 SVC | 2023-12-09 |
| 1 PKR = | 0.0308 SVC | 32.4182 PKR = | 1 SVC | 2023-12-08 |
| 1 PKR = | 0.0307 SVC | 32.5212 PKR = | 1 SVC | 2023-12-07 |
| 1 PKR = | 0.0307 SVC | 32.5538 PKR = | 1 SVC | 2023-12-06 |
| 1 PKR = | 0.0311 SVC | 32.2043 PKR = | 1 SVC | 2023-12-05 |
| 1 PKR = | 0.031 SVC | 32.2616 PKR = | 1 SVC | 2023-12-04 |
| 1 PKR = | 0.0311 SVC | 32.2043 PKR = | 1 SVC | 2023-12-03 |
| 1 PKR = | 0.0307 SVC | 32.5932 PKR = | 1 SVC | 2023-12-02 |
| 1 PKR = | 0.0307 SVC | 32.5799 PKR = | 1 SVC | 2023-12-01 |
| 1 PKR = | 0.0306 SVC | 32.6453 PKR = | 1 SVC | 2023-11-30 |
| 1 PKR = | 0.0307 SVC | 32.5579 PKR = | 1 SVC | 2023-11-29 |
| 1 PKR = | 0.0305 SVC | 32.7455 PKR = | 1 SVC | 2023-11-28 |
| 1 PKR = | 0.031 SVC | 32.2181 PKR = | 1 SVC | 2023-11-27 |
| 1 PKR = | 0.0313 SVC | 31.9995 PKR = | 1 SVC | 2023-11-26 |
| 1 PKR = | 0.0306 SVC | 32.662 PKR = | 1 SVC | 2023-11-25 |
| 1 PKR = | 0.0311 SVC | 32.195 PKR = | 1 SVC | 2023-11-24 |
| 1 PKR = | 0.0307 SVC | 32.5989 PKR = | 1 SVC | 2023-11-23 |
| 1 PKR = | 0.0307 SVC | 32.5498 PKR = | 1 SVC | 2023-11-22 |