Last Year History for PKR/TND
| PKR | TND | PKR | TND | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0114 TND | 88.0722 PKR = | 1 TND | 2024-11-21 |
| 1 PKR = | 0.0113 TND | 88.1978 PKR = | 1 TND | 2024-11-20 |
| 1 PKR = | 0.0114 TND | 87.8917 PKR = | 1 TND | 2024-11-19 |
| 1 PKR = | 0.0114 TND | 88.0054 PKR = | 1 TND | 2024-11-18 |
| 1 PKR = | 0.0114 TND | 88.0037 PKR = | 1 TND | 2024-11-17 |
| 1 PKR = | 0.0114 TND | 88.0037 PKR = | 1 TND | 2024-11-16 |
| 1 PKR = | 0.0114 TND | 87.9411 PKR = | 1 TND | 2024-11-15 |
| 1 PKR = | 0.0113 TND | 88.277 PKR = | 1 TND | 2024-11-14 |
| 1 PKR = | 0.0113 TND | 88.4057 PKR = | 1 TND | 2024-11-13 |
| 1 PKR = | 0.0113 TND | 88.8173 PKR = | 1 TND | 2024-11-12 |
| 1 PKR = | 0.0112 TND | 89.4677 PKR = | 1 TND | 2024-11-11 |
| 1 PKR = | 0.0112 TND | 89.4379 PKR = | 1 TND | 2024-11-10 |
| 1 PKR = | 0.0112 TND | 89.4379 PKR = | 1 TND | 2024-11-09 |
| 1 PKR = | 0.0112 TND | 89.3095 PKR = | 1 TND | 2024-11-08 |
| 1 PKR = | 0.0113 TND | 88.6718 PKR = | 1 TND | 2024-11-07 |
| 1 PKR = | 0.0112 TND | 89.4576 PKR = | 1 TND | 2024-11-06 |
| 1 PKR = | 0.0112 TND | 89.6582 PKR = | 1 TND | 2024-11-05 |
| 1 PKR = | 0.0112 TND | 89.6811 PKR = | 1 TND | 2024-11-04 |
| 1 PKR = | 0.0112 TND | 89.6811 PKR = | 1 TND | 2024-11-03 |
| 1 PKR = | 0.0111 TND | 89.6899 PKR = | 1 TND | 2024-11-02 |
| 1 PKR = | 0.0111 TND | 89.9028 PKR = | 1 TND | 2024-11-01 |
| 1 PKR = | 0.0112 TND | 89.4503 PKR = | 1 TND | 2024-10-31 |
| 1 PKR = | 0.0112 TND | 89.6686 PKR = | 1 TND | 2024-10-30 |
| 1 PKR = | 0.0112 TND | 89.4836 PKR = | 1 TND | 2024-10-29 |
| 1 PKR = | 0.0112 TND | 89.4759 PKR = | 1 TND | 2024-10-28 |
| 1 PKR = | 0.0112 TND | 89.4849 PKR = | 1 TND | 2024-10-27 |
| 1 PKR = | 0.0112 TND | 89.4849 PKR = | 1 TND | 2024-10-26 |
| 1 PKR = | 0.0112 TND | 89.22 PKR = | 1 TND | 2024-10-25 |
| 1 PKR = | 0.0112 TND | 89.066 PKR = | 1 TND | 2024-10-24 |
| 1 PKR = | 0.0112 TND | 89.5773 PKR = | 1 TND | 2024-10-23 |
| 1 PKR = | 0.0111 TND | 89.7811 PKR = | 1 TND | 2024-10-22 |
| 1 PKR = | 0.0111 TND | 89.7229 PKR = | 1 TND | 2024-10-21 |
| 1 PKR = | 0.0111 TND | 89.7232 PKR = | 1 TND | 2024-10-20 |
| 1 PKR = | 0.0111 TND | 89.7232 PKR = | 1 TND | 2024-10-19 |
| 1 PKR = | 0.0111 TND | 89.8143 PKR = | 1 TND | 2024-10-18 |
| 1 PKR = | 0.0111 TND | 89.9003 PKR = | 1 TND | 2024-10-17 |
| 1 PKR = | 0.0111 TND | 90.2013 PKR = | 1 TND | 2024-10-16 |
| 1 PKR = | 0.0111 TND | 90.2323 PKR = | 1 TND | 2024-10-15 |
| 1 PKR = | 0.0111 TND | 90.1746 PKR = | 1 TND | 2024-10-14 |
| 1 PKR = | 0.0111 TND | 90.1707 PKR = | 1 TND | 2024-10-13 |
| 1 PKR = | 0.0111 TND | 90.1707 PKR = | 1 TND | 2024-10-12 |
| 1 PKR = | 0.0111 TND | 90.1029 PKR = | 1 TND | 2024-10-11 |
| 1 PKR = | 0.0111 TND | 90.4702 PKR = | 1 TND | 2024-10-10 |
| 1 PKR = | 0.0111 TND | 90.4675 PKR = | 1 TND | 2024-10-09 |
| 1 PKR = | 0.0111 TND | 90.3216 PKR = | 1 TND | 2024-10-08 |
| 1 PKR = | 0.011 TND | 90.7147 PKR = | 1 TND | 2024-10-07 |
| 1 PKR = | 0.011 TND | 90.7146 PKR = | 1 TND | 2024-10-06 |
| 1 PKR = | 0.011 TND | 90.7146 PKR = | 1 TND | 2024-10-05 |
| 1 PKR = | 0.011 TND | 90.6475 PKR = | 1 TND | 2024-10-04 |
| 1 PKR = | 0.011 TND | 91.1735 PKR = | 1 TND | 2024-10-03 |
| 1 PKR = | 0.011 TND | 91.2419 PKR = | 1 TND | 2024-10-02 |
| 1 PKR = | 0.0109 TND | 91.4974 PKR = | 1 TND | 2024-10-01 |
| 1 PKR = | 0.0109 TND | 91.82 PKR = | 1 TND | 2024-09-30 |
| 1 PKR = | 0.0109 TND | 91.365 PKR = | 1 TND | 2024-09-29 |
| 1 PKR = | 0.0109 TND | 91.365 PKR = | 1 TND | 2024-09-28 |
| 1 PKR = | 0.0109 TND | 91.3458 PKR = | 1 TND | 2024-09-27 |
| 1 PKR = | 0.0109 TND | 91.9578 PKR = | 1 TND | 2024-09-26 |
| 1 PKR = | 0.0109 TND | 91.6705 PKR = | 1 TND | 2024-09-25 |
| 1 PKR = | 0.0109 TND | 91.6273 PKR = | 1 TND | 2024-09-24 |
| 1 PKR = | 0.0109 TND | 91.6967 PKR = | 1 TND | 2024-09-23 |
| 1 PKR = | 0.0109 TND | 91.699 PKR = | 1 TND | 2024-09-22 |
| 1 PKR = | 0.0109 TND | 91.699 PKR = | 1 TND | 2024-09-21 |
| 1 PKR = | 0.0109 TND | 91.8254 PKR = | 1 TND | 2024-09-20 |
| 1 PKR = | 0.0109 TND | 91.7956 PKR = | 1 TND | 2024-09-19 |
| 1 PKR = | 0.0109 TND | 91.9275 PKR = | 1 TND | 2024-09-18 |
| 1 PKR = | 0.0109 TND | 91.6616 PKR = | 1 TND | 2024-09-17 |
| 1 PKR = | 0.0109 TND | 91.6196 PKR = | 1 TND | 2024-09-16 |
| 1 PKR = | 0.0109 TND | 91.6194 PKR = | 1 TND | 2024-09-15 |
| 1 PKR = | 0.0109 TND | 91.649 PKR = | 1 TND | 2024-09-14 |
| 1 PKR = | 0.011 TND | 91.2553 PKR = | 1 TND | 2024-09-13 |
| 1 PKR = | 0.011 TND | 91.2658 PKR = | 1 TND | 2024-09-12 |
| 1 PKR = | 0.011 TND | 91.2118 PKR = | 1 TND | 2024-09-11 |
| 1 PKR = | 0.011 TND | 91.2262 PKR = | 1 TND | 2024-09-10 |
| 1 PKR = | 0.0109 TND | 91.7644 PKR = | 1 TND | 2024-09-09 |
| 1 PKR = | 0.0109 TND | 91.7636 PKR = | 1 TND | 2024-09-08 |
| 1 PKR = | 0.0109 TND | 91.7636 PKR = | 1 TND | 2024-09-07 |
| 1 PKR = | 0.0109 TND | 91.5877 PKR = | 1 TND | 2024-09-06 |
| 1 PKR = | 0.011 TND | 91.0804 PKR = | 1 TND | 2024-09-05 |
| 1 PKR = | 0.0109 TND | 91.3549 PKR = | 1 TND | 2024-09-04 |
| 1 PKR = | 0.011 TND | 91.2663 PKR = | 1 TND | 2024-09-03 |
| 1 PKR = | 0.0109 TND | 91.5943 PKR = | 1 TND | 2024-09-02 |
| 1 PKR = | 0.0109 TND | 91.5126 PKR = | 1 TND | 2024-09-01 |
| 1 PKR = | 0.011 TND | 91.2314 PKR = | 1 TND | 2024-08-31 |
| 1 PKR = | 0.0109 TND | 91.3507 PKR = | 1 TND | 2024-08-30 |
| 1 PKR = | 0.0109 TND | 91.6713 PKR = | 1 TND | 2024-08-29 |
| 1 PKR = | 0.0109 TND | 91.4117 PKR = | 1 TND | 2024-08-28 |
| 1 PKR = | 0.0109 TND | 91.4158 PKR = | 1 TND | 2024-08-27 |
| 1 PKR = | 0.011 TND | 91.2915 PKR = | 1 TND | 2024-08-26 |
| 1 PKR = | 0.011 TND | 91.2869 PKR = | 1 TND | 2024-08-25 |
| 1 PKR = | 0.011 TND | 91.2869 PKR = | 1 TND | 2024-08-24 |
| 1 PKR = | 0.0109 TND | 91.8516 PKR = | 1 TND | 2024-08-23 |
| 1 PKR = | 0.0109 TND | 91.6738 PKR = | 1 TND | 2024-08-22 |
| 1 PKR = | 0.011 TND | 90.9997 PKR = | 1 TND | 2024-08-21 |
| 1 PKR = | 0.0111 TND | 90.4748 PKR = | 1 TND | 2024-08-20 |
| 1 PKR = | 0.011 TND | 90.8502 PKR = | 1 TND | 2024-08-19 |
| 1 PKR = | 0.011 TND | 90.8502 PKR = | 1 TND | 2024-08-18 |
| 1 PKR = | 0.011 TND | 90.8502 PKR = | 1 TND | 2024-08-17 |
| 1 PKR = | 0.011 TND | 90.803 PKR = | 1 TND | 2024-08-16 |
| 1 PKR = | 0.011 TND | 90.6678 PKR = | 1 TND | 2024-08-15 |
| 1 PKR = | 0.0111 TND | 90.3678 PKR = | 1 TND | 2024-08-14 |
| 1 PKR = | 0.0111 TND | 90.3304 PKR = | 1 TND | 2024-08-13 |
| 1 PKR = | 0.0111 TND | 90.1726 PKR = | 1 TND | 2024-08-12 |
| 1 PKR = | 0.0111 TND | 90.0153 PKR = | 1 TND | 2024-08-11 |
| 1 PKR = | 0.0111 TND | 90.1508 PKR = | 1 TND | 2024-08-10 |
| 1 PKR = | 0.011 TND | 90.6666 PKR = | 1 TND | 2024-08-09 |
| 1 PKR = | 0.011 TND | 90.697 PKR = | 1 TND | 2024-08-08 |
| 1 PKR = | 0.0111 TND | 90.213 PKR = | 1 TND | 2024-08-07 |
| 1 PKR = | 0.011 TND | 90.6375 PKR = | 1 TND | 2024-08-06 |
| 1 PKR = | 0.0111 TND | 89.7683 PKR = | 1 TND | 2024-08-05 |
| 1 PKR = | 0.0111 TND | 89.771 PKR = | 1 TND | 2024-08-04 |
| 1 PKR = | 0.0111 TND | 89.771 PKR = | 1 TND | 2024-08-03 |
| 1 PKR = | 0.0112 TND | 89.2851 PKR = | 1 TND | 2024-08-02 |
| 1 PKR = | 0.0112 TND | 89.6014 PKR = | 1 TND | 2024-08-01 |
| 1 PKR = | 0.0112 TND | 89.4351 PKR = | 1 TND | 2024-07-31 |
| 1 PKR = | 0.0112 TND | 89.2927 PKR = | 1 TND | 2024-07-30 |
| 1 PKR = | 0.0111 TND | 89.7094 PKR = | 1 TND | 2024-07-29 |
| 1 PKR = | 0.0111 TND | 89.7085 PKR = | 1 TND | 2024-07-28 |
| 1 PKR = | 0.0111 TND | 89.7085 PKR = | 1 TND | 2024-07-27 |
| 1 PKR = | 0.0111 TND | 89.7022 PKR = | 1 TND | 2024-07-26 |
| 1 PKR = | 0.0112 TND | 89.668 PKR = | 1 TND | 2024-07-25 |
| 1 PKR = | 0.0112 TND | 89.566 PKR = | 1 TND | 2024-07-24 |
| 1 PKR = | 0.0111 TND | 89.8061 PKR = | 1 TND | 2024-07-23 |
| 1 PKR = | 0.0111 TND | 89.7058 PKR = | 1 TND | 2024-07-22 |
| 1 PKR = | 0.0111 TND | 89.705 PKR = | 1 TND | 2024-07-21 |
| 1 PKR = | 0.0111 TND | 89.705 PKR = | 1 TND | 2024-07-20 |
| 1 PKR = | 0.0111 TND | 89.965 PKR = | 1 TND | 2024-07-19 |
| 1 PKR = | 0.0111 TND | 89.756 PKR = | 1 TND | 2024-07-18 |
| 1 PKR = | 0.0111 TND | 90.1723 PKR = | 1 TND | 2024-07-17 |
| 1 PKR = | 0.0111 TND | 89.7635 PKR = | 1 TND | 2024-07-16 |
| 1 PKR = | 0.0111 TND | 89.7765 PKR = | 1 TND | 2024-07-15 |
| 1 PKR = | 0.0113 TND | 88.76 PKR = | 1 TND | 2024-07-14 |
| 1 PKR = | 0.0113 TND | 88.8755 PKR = | 1 TND | 2024-07-13 |
| 1 PKR = | 0.0112 TND | 89.5386 PKR = | 1 TND | 2024-07-12 |
| 1 PKR = | 0.0112 TND | 89.4397 PKR = | 1 TND | 2024-07-11 |
| 1 PKR = | 0.0112 TND | 89.2024 PKR = | 1 TND | 2024-07-10 |
| 1 PKR = | 0.0112 TND | 89.6108 PKR = | 1 TND | 2024-07-09 |
| 1 PKR = | 0.0112 TND | 89.1448 PKR = | 1 TND | 2024-07-08 |
| 1 PKR = | 0.0112 TND | 89.152 PKR = | 1 TND | 2024-07-07 |
| 1 PKR = | 0.0112 TND | 89.152 PKR = | 1 TND | 2024-07-06 |
| 1 PKR = | 0.0112 TND | 89.342 PKR = | 1 TND | 2024-07-05 |
| 1 PKR = | 0.0113 TND | 88.7326 PKR = | 1 TND | 2024-07-04 |
| 1 PKR = | 0.0112 TND | 88.9 PKR = | 1 TND | 2024-07-03 |
| 1 PKR = | 0.0113 TND | 88.6246 PKR = | 1 TND | 2024-07-02 |
| 1 PKR = | 0.0113 TND | 88.7567 PKR = | 1 TND | 2024-07-01 |
| 1 PKR = | 0.0113 TND | 88.7567 PKR = | 1 TND | 2024-06-30 |
| 1 PKR = | 0.0113 TND | 88.45 PKR = | 1 TND | 2024-06-29 |
| 1 PKR = | 0.0113 TND | 88.7708 PKR = | 1 TND | 2024-06-28 |
| 1 PKR = | 0.0113 TND | 88.7725 PKR = | 1 TND | 2024-06-27 |
| 1 PKR = | 0.0112 TND | 88.9663 PKR = | 1 TND | 2024-06-26 |
| 1 PKR = | 0.0113 TND | 88.8404 PKR = | 1 TND | 2024-06-25 |
| 1 PKR = | 0.0113 TND | 88.816 PKR = | 1 TND | 2024-06-24 |
| 1 PKR = | 0.0113 TND | 88.8158 PKR = | 1 TND | 2024-06-23 |
| 1 PKR = | 0.0113 TND | 88.8158 PKR = | 1 TND | 2024-06-22 |
| 1 PKR = | 0.0112 TND | 89.0298 PKR = | 1 TND | 2024-06-21 |
| 1 PKR = | 0.0112 TND | 88.9079 PKR = | 1 TND | 2024-06-20 |
| 1 PKR = | 0.0112 TND | 88.9677 PKR = | 1 TND | 2024-06-19 |
| 1 PKR = | 0.0112 TND | 89.0726 PKR = | 1 TND | 2024-06-18 |
| 1 PKR = | 0.0112 TND | 89.0017 PKR = | 1 TND | 2024-06-17 |
| 1 PKR = | 0.0112 TND | 88.9944 PKR = | 1 TND | 2024-06-16 |
| 1 PKR = | 0.0112 TND | 88.9944 PKR = | 1 TND | 2024-06-15 |
| 1 PKR = | 0.0112 TND | 89.3598 PKR = | 1 TND | 2024-06-14 |
| 1 PKR = | 0.0112 TND | 88.9051 PKR = | 1 TND | 2024-06-13 |
| 1 PKR = | 0.0112 TND | 88.8934 PKR = | 1 TND | 2024-06-12 |
| 1 PKR = | 0.0112 TND | 89.2012 PKR = | 1 TND | 2024-06-11 |
| 1 PKR = | 0.0111 TND | 89.7661 PKR = | 1 TND | 2024-06-10 |
| 1 PKR = | 0.0111 TND | 89.7661 PKR = | 1 TND | 2024-06-09 |
| 1 PKR = | 0.0111 TND | 89.7661 PKR = | 1 TND | 2024-06-08 |
| 1 PKR = | 0.0112 TND | 89.626 PKR = | 1 TND | 2024-06-07 |
| 1 PKR = | 0.0111 TND | 89.7257 PKR = | 1 TND | 2024-06-06 |
| 1 PKR = | 0.0112 TND | 89.3358 PKR = | 1 TND | 2024-06-05 |
| 1 PKR = | 0.0112 TND | 89.3301 PKR = | 1 TND | 2024-06-04 |
| 1 PKR = | 0.0112 TND | 89.4633 PKR = | 1 TND | 2024-06-03 |
| 1 PKR = | 0.0112 TND | 89.4575 PKR = | 1 TND | 2024-06-02 |
| 1 PKR = | 0.0112 TND | 89.4575 PKR = | 1 TND | 2024-06-01 |
| 1 PKR = | 0.0112 TND | 89.112 PKR = | 1 TND | 2024-05-31 |
| 1 PKR = | 0.0111 TND | 89.7405 PKR = | 1 TND | 2024-05-30 |
| 1 PKR = | 0.0112 TND | 89.6232 PKR = | 1 TND | 2024-05-29 |
| 1 PKR = | 0.0112 TND | 89.2184 PKR = | 1 TND | 2024-05-28 |
| 1 PKR = | 0.0112 TND | 89.1357 PKR = | 1 TND | 2024-05-27 |
| 1 PKR = | 0.0112 TND | 89.0947 PKR = | 1 TND | 2024-05-26 |
| 1 PKR = | 0.0112 TND | 89.0947 PKR = | 1 TND | 2024-05-25 |
| 1 PKR = | 0.0112 TND | 89.5243 PKR = | 1 TND | 2024-05-24 |
| 1 PKR = | 0.0112 TND | 89.2725 PKR = | 1 TND | 2024-05-23 |
| 1 PKR = | 0.0112 TND | 89.4795 PKR = | 1 TND | 2024-05-22 |
| 1 PKR = | 0.0112 TND | 89.662 PKR = | 1 TND | 2024-05-21 |
| 1 PKR = | 0.0112 TND | 89.128 PKR = | 1 TND | 2024-05-20 |
| 1 PKR = | 0.0112 TND | 88.952 PKR = | 1 TND | 2024-05-19 |
| 1 PKR = | 0.0112 TND | 88.952 PKR = | 1 TND | 2024-05-18 |
| 1 PKR = | 0.0111 TND | 89.75 PKR = | 1 TND | 2024-05-17 |
| 1 PKR = | 0.0113 TND | 88.5059 PKR = | 1 TND | 2024-05-16 |
| 1 PKR = | 0.0113 TND | 88.8122 PKR = | 1 TND | 2024-05-15 |
| 1 PKR = | 0.0113 TND | 88.678 PKR = | 1 TND | 2024-05-14 |
| 1 PKR = | 0.0113 TND | 88.6994 PKR = | 1 TND | 2024-05-13 |
| 1 PKR = | 0.0113 TND | 88.5818 PKR = | 1 TND | 2024-05-12 |
| 1 PKR = | 0.0113 TND | 88.658 PKR = | 1 TND | 2024-05-11 |
| 1 PKR = | 0.0113 TND | 88.4882 PKR = | 1 TND | 2024-05-10 |
| 1 PKR = | 0.0113 TND | 88.7281 PKR = | 1 TND | 2024-05-09 |
| 1 PKR = | 0.0112 TND | 88.9373 PKR = | 1 TND | 2024-05-08 |
| 1 PKR = | 0.0112 TND | 88.9298 PKR = | 1 TND | 2024-05-07 |
| 1 PKR = | 0.0112 TND | 89.0185 PKR = | 1 TND | 2024-05-06 |
| 1 PKR = | 0.0112 TND | 88.9048 PKR = | 1 TND | 2024-05-05 |
| 1 PKR = | 0.0112 TND | 88.9048 PKR = | 1 TND | 2024-05-04 |
| 1 PKR = | 0.0113 TND | 88.5543 PKR = | 1 TND | 2024-05-03 |
| 1 PKR = | 0.0113 TND | 88.1126 PKR = | 1 TND | 2024-05-02 |
| 1 PKR = | 0.0112 TND | 88.9686 PKR = | 1 TND | 2024-05-01 |
| 1 PKR = | 0.0113 TND | 88.5655 PKR = | 1 TND | 2024-04-30 |
| 1 PKR = | 0.0113 TND | 88.5447 PKR = | 1 TND | 2024-04-29 |
| 1 PKR = | 0.0113 TND | 88.6539 PKR = | 1 TND | 2024-04-28 |
| 1 PKR = | 0.0113 TND | 88.6539 PKR = | 1 TND | 2024-04-27 |
| 1 PKR = | 0.0113 TND | 88.4455 PKR = | 1 TND | 2024-04-26 |
| 1 PKR = | 0.0113 TND | 88.3693 PKR = | 1 TND | 2024-04-25 |
| 1 PKR = | 0.0114 TND | 87.8951 PKR = | 1 TND | 2024-04-24 |
| 1 PKR = | 0.0113 TND | 88.1426 PKR = | 1 TND | 2024-04-23 |
| 1 PKR = | 0.0113 TND | 88.2657 PKR = | 1 TND | 2024-04-22 |
| 1 PKR = | 0.0113 TND | 88.1277 PKR = | 1 TND | 2024-04-21 |
| 1 PKR = | 0.0113 TND | 88.1277 PKR = | 1 TND | 2024-04-20 |
| 1 PKR = | 0.0112 TND | 88.8946 PKR = | 1 TND | 2024-04-19 |
| 1 PKR = | 0.0114 TND | 87.755 PKR = | 1 TND | 2024-04-18 |
| 1 PKR = | 0.0114 TND | 88.0071 PKR = | 1 TND | 2024-04-17 |
| 1 PKR = | 0.0111 TND | 89.7128 PKR = | 1 TND | 2024-04-16 |
| 1 PKR = | 0.0112 TND | 89.281 PKR = | 1 TND | 2024-04-15 |
| 1 PKR = | 0.0112 TND | 89.0933 PKR = | 1 TND | 2024-04-14 |
| 1 PKR = | 0.0112 TND | 89.3012 PKR = | 1 TND | 2024-04-13 |
| 1 PKR = | 0.0112 TND | 89.1811 PKR = | 1 TND | 2024-04-12 |
| 1 PKR = | 0.0111 TND | 90.1471 PKR = | 1 TND | 2024-04-11 |
| 1 PKR = | 0.0112 TND | 89.2372 PKR = | 1 TND | 2024-04-10 |
| 1 PKR = | 0.0112 TND | 89.037 PKR = | 1 TND | 2024-04-09 |
| 1 PKR = | 0.0112 TND | 89.0979 PKR = | 1 TND | 2024-04-08 |
| 1 PKR = | 0.0112 TND | 88.9127 PKR = | 1 TND | 2024-04-07 |
| 1 PKR = | 0.0112 TND | 88.9127 PKR = | 1 TND | 2024-04-06 |
| 1 PKR = | 0.0113 TND | 88.8457 PKR = | 1 TND | 2024-04-05 |
| 1 PKR = | 0.0113 TND | 88.1542 PKR = | 1 TND | 2024-04-04 |
| 1 PKR = | 0.0113 TND | 88.6865 PKR = | 1 TND | 2024-04-03 |
| 1 PKR = | 0.0112 TND | 88.9432 PKR = | 1 TND | 2024-04-02 |
| 1 PKR = | 0.0113 TND | 88.7646 PKR = | 1 TND | 2024-04-01 |
| 1 PKR = | 0.0113 TND | 88.6742 PKR = | 1 TND | 2024-03-31 |
| 1 PKR = | 0.0113 TND | 88.6742 PKR = | 1 TND | 2024-03-30 |
| 1 PKR = | 0.0112 TND | 89.0741 PKR = | 1 TND | 2024-03-29 |
| 1 PKR = | 0.0112 TND | 89.058 PKR = | 1 TND | 2024-03-28 |
| 1 PKR = | 0.0112 TND | 89.3467 PKR = | 1 TND | 2024-03-27 |
| 1 PKR = | 0.0112 TND | 89.1198 PKR = | 1 TND | 2024-03-26 |
| 1 PKR = | 0.0111 TND | 90.2493 PKR = | 1 TND | 2024-03-25 |
| 1 PKR = | 0.0111 TND | 89.8901 PKR = | 1 TND | 2024-03-24 |
| 1 PKR = | 0.0111 TND | 89.8901 PKR = | 1 TND | 2024-03-23 |
| 1 PKR = | 0.011 TND | 90.5539 PKR = | 1 TND | 2024-03-22 |
| 1 PKR = | 0.0112 TND | 89.3064 PKR = | 1 TND | 2024-03-21 |
| 1 PKR = | 0.0112 TND | 89.6735 PKR = | 1 TND | 2024-03-20 |
| 1 PKR = | 0.0111 TND | 90.4104 PKR = | 1 TND | 2024-03-19 |
| 1 PKR = | 0.0111 TND | 90.1142 PKR = | 1 TND | 2024-03-18 |
| 1 PKR = | 0.0111 TND | 90.0965 PKR = | 1 TND | 2024-03-17 |
| 1 PKR = | 0.0111 TND | 90.0965 PKR = | 1 TND | 2024-03-16 |
| 1 PKR = | 0.0111 TND | 90.1017 PKR = | 1 TND | 2024-03-15 |
| 1 PKR = | 0.0112 TND | 89.1335 PKR = | 1 TND | 2024-03-14 |
| 1 PKR = | 0.0111 TND | 90.2011 PKR = | 1 TND | 2024-03-13 |
| 1 PKR = | 0.0111 TND | 90.2015 PKR = | 1 TND | 2024-03-12 |
| 1 PKR = | 0.0111 TND | 90.1882 PKR = | 1 TND | 2024-03-11 |
| 1 PKR = | 0.0111 TND | 90.1472 PKR = | 1 TND | 2024-03-10 |
| 1 PKR = | 0.0111 TND | 90.1472 PKR = | 1 TND | 2024-03-09 |
| 1 PKR = | 0.0111 TND | 89.973 PKR = | 1 TND | 2024-03-08 |
| 1 PKR = | 0.0112 TND | 89.605 PKR = | 1 TND | 2024-03-07 |
| 1 PKR = | 0.0112 TND | 89.6769 PKR = | 1 TND | 2024-03-06 |
| 1 PKR = | 0.0111 TND | 89.6871 PKR = | 1 TND | 2024-03-05 |
| 1 PKR = | 0.0112 TND | 89.1848 PKR = | 1 TND | 2024-03-04 |
| 1 PKR = | 0.0112 TND | 89.0645 PKR = | 1 TND | 2024-03-03 |
| 1 PKR = | 0.0112 TND | 89.0645 PKR = | 1 TND | 2024-03-02 |
| 1 PKR = | 0.0113 TND | 88.6072 PKR = | 1 TND | 2024-03-01 |
| 1 PKR = | 0.0112 TND | 89.3546 PKR = | 1 TND | 2024-02-29 |
| 1 PKR = | 0.0113 TND | 88.8565 PKR = | 1 TND | 2024-02-28 |
| 1 PKR = | 0.0112 TND | 89.5079 PKR = | 1 TND | 2024-02-27 |
| 1 PKR = | 0.0112 TND | 89.5313 PKR = | 1 TND | 2024-02-26 |
| 1 PKR = | 0.0112 TND | 89.3645 PKR = | 1 TND | 2024-02-25 |
| 1 PKR = | 0.0112 TND | 89.3645 PKR = | 1 TND | 2024-02-24 |
| 1 PKR = | 0.0112 TND | 89.663 PKR = | 1 TND | 2024-02-23 |
| 1 PKR = | 0.0112 TND | 89.1592 PKR = | 1 TND | 2024-02-22 |
| 1 PKR = | 0.0112 TND | 89.3817 PKR = | 1 TND | 2024-02-21 |
| 1 PKR = | 0.0113 TND | 88.3046 PKR = | 1 TND | 2024-02-20 |
| 1 PKR = | 0.0112 TND | 88.9536 PKR = | 1 TND | 2024-02-19 |
| 1 PKR = | 0.0112 TND | 88.9779 PKR = | 1 TND | 2024-02-18 |
| 1 PKR = | 0.0112 TND | 89.0566 PKR = | 1 TND | 2024-02-17 |
| 1 PKR = | 0.0112 TND | 88.8999 PKR = | 1 TND | 2024-02-16 |
| 1 PKR = | 0.0113 TND | 88.5989 PKR = | 1 TND | 2024-02-15 |
| 1 PKR = | 0.0112 TND | 89.327 PKR = | 1 TND | 2024-02-14 |
| 1 PKR = | 0.0112 TND | 89.3469 PKR = | 1 TND | 2024-02-13 |
| 1 PKR = | 0.0113 TND | 88.329 PKR = | 1 TND | 2024-02-12 |
| 1 PKR = | 0.0113 TND | 88.407 PKR = | 1 TND | 2024-02-11 |
| 1 PKR = | 0.0113 TND | 88.407 PKR = | 1 TND | 2024-02-10 |
| 1 PKR = | 0.0112 TND | 89.0228 PKR = | 1 TND | 2024-02-09 |
| 1 PKR = | 0.0112 TND | 89.0813 PKR = | 1 TND | 2024-02-08 |
| 1 PKR = | 0.0112 TND | 89.1961 PKR = | 1 TND | 2024-02-07 |
| 1 PKR = | 0.0113 TND | 88.3342 PKR = | 1 TND | 2024-02-06 |
| 1 PKR = | 0.0112 TND | 89.3986 PKR = | 1 TND | 2024-02-05 |
| 1 PKR = | 0.0112 TND | 89.4296 PKR = | 1 TND | 2024-02-04 |
| 1 PKR = | 0.0112 TND | 89.4296 PKR = | 1 TND | 2024-02-03 |
| 1 PKR = | 0.0113 TND | 88.882 PKR = | 1 TND | 2024-02-02 |
| 1 PKR = | 0.0111 TND | 89.9179 PKR = | 1 TND | 2024-02-01 |
| 1 PKR = | 0.0111 TND | 89.7725 PKR = | 1 TND | 2024-01-31 |
| 1 PKR = | 0.0113 TND | 88.3349 PKR = | 1 TND | 2024-01-30 |
| 1 PKR = | 0.0111 TND | 90.0548 PKR = | 1 TND | 2024-01-29 |
| 1 PKR = | 0.0111 TND | 89.8822 PKR = | 1 TND | 2024-01-28 |
| 1 PKR = | 0.0111 TND | 89.8822 PKR = | 1 TND | 2024-01-27 |
| 1 PKR = | 0.0111 TND | 90.3244 PKR = | 1 TND | 2024-01-26 |
| 1 PKR = | 0.0113 TND | 88.7265 PKR = | 1 TND | 2024-01-25 |
| 1 PKR = | 0.0111 TND | 89.8315 PKR = | 1 TND | 2024-01-24 |
| 1 PKR = | 0.0111 TND | 89.9836 PKR = | 1 TND | 2024-01-23 |
| 1 PKR = | 0.0111 TND | 89.8374 PKR = | 1 TND | 2024-01-22 |
| 1 PKR = | 0.0111 TND | 89.7259 PKR = | 1 TND | 2024-01-21 |
| 1 PKR = | 0.0111 TND | 90.0222 PKR = | 1 TND | 2024-01-20 |
| 1 PKR = | 0.0111 TND | 90.0212 PKR = | 1 TND | 2024-01-19 |
| 1 PKR = | 0.0111 TND | 89.7995 PKR = | 1 TND | 2024-01-18 |
| 1 PKR = | 0.011 TND | 90.7189 PKR = | 1 TND | 2024-01-17 |
| 1 PKR = | 0.011 TND | 90.7415 PKR = | 1 TND | 2024-01-16 |
| 1 PKR = | 0.0112 TND | 89.6535 PKR = | 1 TND | 2024-01-15 |
| 1 PKR = | 0.0112 TND | 89.4947 PKR = | 1 TND | 2024-01-14 |
| 1 PKR = | 0.0112 TND | 89.4947 PKR = | 1 TND | 2024-01-13 |
| 1 PKR = | 0.011 TND | 90.7141 PKR = | 1 TND | 2024-01-12 |
| 1 PKR = | 0.011 TND | 90.5117 PKR = | 1 TND | 2024-01-11 |
| 1 PKR = | 0.011 TND | 90.9215 PKR = | 1 TND | 2024-01-10 |
| 1 PKR = | 0.011 TND | 90.7013 PKR = | 1 TND | 2024-01-09 |
| 1 PKR = | 0.0112 TND | 89.6015 PKR = | 1 TND | 2024-01-08 |
| 1 PKR = | 0.0112 TND | 89.4102 PKR = | 1 TND | 2024-01-07 |
| 1 PKR = | 0.0112 TND | 89.4102 PKR = | 1 TND | 2024-01-06 |
| 1 PKR = | 0.011 TND | 90.9901 PKR = | 1 TND | 2024-01-05 |
| 1 PKR = | 0.011 TND | 91.1715 PKR = | 1 TND | 2024-01-04 |
| 1 PKR = | 0.0111 TND | 90.096 PKR = | 1 TND | 2024-01-03 |
| 1 PKR = | 0.011 TND | 91.0438 PKR = | 1 TND | 2024-01-02 |
| 1 PKR = | 0.011 TND | 91.0438 PKR = | 1 TND | 2024-01-01 |
| 1 PKR = | 0.011 TND | 90.9616 PKR = | 1 TND | 2023-12-31 |
| 1 PKR = | 0.011 TND | 90.7948 PKR = | 1 TND | 2023-12-30 |
| 1 PKR = | 0.011 TND | 91.2288 PKR = | 1 TND | 2023-12-29 |
| 1 PKR = | 0.0109 TND | 91.4058 PKR = | 1 TND | 2023-12-28 |
| 1 PKR = | 0.0109 TND | 91.795 PKR = | 1 TND | 2023-12-27 |
| 1 PKR = | 0.011 TND | 90.6709 PKR = | 1 TND | 2023-12-26 |
| 1 PKR = | 0.011 TND | 90.6709 PKR = | 1 TND | 2023-12-25 |
| 1 PKR = | 0.0111 TND | 90.4967 PKR = | 1 TND | 2023-12-24 |
| 1 PKR = | 0.0111 TND | 90.4967 PKR = | 1 TND | 2023-12-23 |
| 1 PKR = | 0.0111 TND | 90.459 PKR = | 1 TND | 2023-12-22 |
| 1 PKR = | 0.011 TND | 91.3187 PKR = | 1 TND | 2023-12-21 |
| 1 PKR = | 0.0111 TND | 89.9295 PKR = | 1 TND | 2023-12-20 |
| 1 PKR = | 0.0109 TND | 91.5207 PKR = | 1 TND | 2023-12-19 |
| 1 PKR = | 0.0109 TND | 91.8369 PKR = | 1 TND | 2023-12-18 |
| 1 PKR = | 0.0109 TND | 91.7512 PKR = | 1 TND | 2023-12-17 |
| 1 PKR = | 0.0109 TND | 91.7512 PKR = | 1 TND | 2023-12-16 |
| 1 PKR = | 0.0111 TND | 90.2193 PKR = | 1 TND | 2023-12-15 |
| 1 PKR = | 0.0111 TND | 90.2324 PKR = | 1 TND | 2023-12-14 |
| 1 PKR = | 0.011 TND | 90.6518 PKR = | 1 TND | 2023-12-13 |
| 1 PKR = | 0.011 TND | 90.7148 PKR = | 1 TND | 2023-12-12 |
| 1 PKR = | 0.011 TND | 90.7708 PKR = | 1 TND | 2023-12-11 |
| 1 PKR = | 0.011 TND | 90.7184 PKR = | 1 TND | 2023-12-10 |
| 1 PKR = | 0.011 TND | 90.7184 PKR = | 1 TND | 2023-12-09 |
| 1 PKR = | 0.011 TND | 90.7828 PKR = | 1 TND | 2023-12-08 |
| 1 PKR = | 0.011 TND | 90.941 PKR = | 1 TND | 2023-12-07 |
| 1 PKR = | 0.011 TND | 91.1926 PKR = | 1 TND | 2023-12-06 |
| 1 PKR = | 0.011 TND | 90.5157 PKR = | 1 TND | 2023-12-05 |
| 1 PKR = | 0.011 TND | 90.6752 PKR = | 1 TND | 2023-12-04 |
| 1 PKR = | 0.0111 TND | 90.4929 PKR = | 1 TND | 2023-12-03 |
| 1 PKR = | 0.0109 TND | 91.6227 PKR = | 1 TND | 2023-12-02 |
| 1 PKR = | 0.0109 TND | 91.727 PKR = | 1 TND | 2023-12-01 |
| 1 PKR = | 0.0108 TND | 92.427 PKR = | 1 TND | 2023-11-30 |
| 1 PKR = | 0.0109 TND | 91.8345 PKR = | 1 TND | 2023-11-29 |
| 1 PKR = | 0.0109 TND | 92.1328 PKR = | 1 TND | 2023-11-28 |
| 1 PKR = | 0.011 TND | 90.5611 PKR = | 1 TND | 2023-11-27 |
| 1 PKR = | 0.011 TND | 90.5354 PKR = | 1 TND | 2023-11-26 |
| 1 PKR = | 0.0109 TND | 91.9646 PKR = | 1 TND | 2023-11-25 |
| 1 PKR = | 0.011 TND | 90.9658 PKR = | 1 TND | 2023-11-24 |
| 1 PKR = | 0.0109 TND | 91.8656 PKR = | 1 TND | 2023-11-23 |