Last Year History for PKR/TWD
| PKR | TWD | PKR | TWD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.1175 TWD | 8.5072 PKR = | 1 TWD | 2024-11-20 |
| 1 PKR = | 0.1173 TWD | 8.5235 PKR = | 1 TWD | 2024-11-19 |
| 1 PKR = | 0.1168 TWD | 8.5628 PKR = | 1 TWD | 2024-11-18 |
| 1 PKR = | 0.1166 TWD | 8.5749 PKR = | 1 TWD | 2024-11-17 |
| 1 PKR = | 0.1166 TWD | 8.5749 PKR = | 1 TWD | 2024-11-16 |
| 1 PKR = | 0.1169 TWD | 8.5551 PKR = | 1 TWD | 2024-11-15 |
| 1 PKR = | 0.1165 TWD | 8.5857 PKR = | 1 TWD | 2024-11-14 |
| 1 PKR = | 0.1168 TWD | 8.5597 PKR = | 1 TWD | 2024-11-13 |
| 1 PKR = | 0.1167 TWD | 8.5667 PKR = | 1 TWD | 2024-11-12 |
| 1 PKR = | 0.1158 TWD | 8.6324 PKR = | 1 TWD | 2024-11-11 |
| 1 PKR = | 0.1155 TWD | 8.6586 PKR = | 1 TWD | 2024-11-10 |
| 1 PKR = | 0.1155 TWD | 8.6586 PKR = | 1 TWD | 2024-11-09 |
| 1 PKR = | 0.116 TWD | 8.6177 PKR = | 1 TWD | 2024-11-08 |
| 1 PKR = | 0.1162 TWD | 8.6055 PKR = | 1 TWD | 2024-11-07 |
| 1 PKR = | 0.116 TWD | 8.6196 PKR = | 1 TWD | 2024-11-06 |
| 1 PKR = | 0.115 TWD | 8.6965 PKR = | 1 TWD | 2024-11-05 |
| 1 PKR = | 0.1151 TWD | 8.6851 PKR = | 1 TWD | 2024-11-04 |
| 1 PKR = | 0.1152 TWD | 8.6842 PKR = | 1 TWD | 2024-11-03 |
| 1 PKR = | 0.1151 TWD | 8.6889 PKR = | 1 TWD | 2024-11-02 |
| 1 PKR = | 0.115 TWD | 8.6924 PKR = | 1 TWD | 2024-11-01 |
| 1 PKR = | 0.1152 TWD | 8.6785 PKR = | 1 TWD | 2024-10-31 |
| 1 PKR = | 0.1154 TWD | 8.6621 PKR = | 1 TWD | 2024-10-30 |
| 1 PKR = | 0.1153 TWD | 8.6697 PKR = | 1 TWD | 2024-10-29 |
| 1 PKR = | 0.1154 TWD | 8.6678 PKR = | 1 TWD | 2024-10-28 |
| 1 PKR = | 0.1153 TWD | 8.672 PKR = | 1 TWD | 2024-10-27 |
| 1 PKR = | 0.1153 TWD | 8.672 PKR = | 1 TWD | 2024-10-26 |
| 1 PKR = | 0.1156 TWD | 8.6473 PKR = | 1 TWD | 2024-10-25 |
| 1 PKR = | 0.1156 TWD | 8.649 PKR = | 1 TWD | 2024-10-24 |
| 1 PKR = | 0.1152 TWD | 8.6822 PKR = | 1 TWD | 2024-10-23 |
| 1 PKR = | 0.1151 TWD | 8.6912 PKR = | 1 TWD | 2024-10-22 |
| 1 PKR = | 0.1154 TWD | 8.6618 PKR = | 1 TWD | 2024-10-21 |
| 1 PKR = | 0.1158 TWD | 8.6345 PKR = | 1 TWD | 2024-10-20 |
| 1 PKR = | 0.1158 TWD | 8.6345 PKR = | 1 TWD | 2024-10-19 |
| 1 PKR = | 0.1151 TWD | 8.6905 PKR = | 1 TWD | 2024-10-18 |
| 1 PKR = | 0.1155 TWD | 8.6573 PKR = | 1 TWD | 2024-10-17 |
| 1 PKR = | 0.1158 TWD | 8.6359 PKR = | 1 TWD | 2024-10-16 |
| 1 PKR = | 0.1157 TWD | 8.6436 PKR = | 1 TWD | 2024-10-15 |
| 1 PKR = | 0.1158 TWD | 8.6346 PKR = | 1 TWD | 2024-10-14 |
| 1 PKR = | 0.1161 TWD | 8.6155 PKR = | 1 TWD | 2024-10-13 |
| 1 PKR = | 0.1161 TWD | 8.6155 PKR = | 1 TWD | 2024-10-12 |
| 1 PKR = | 0.1159 TWD | 8.6281 PKR = | 1 TWD | 2024-10-11 |
| 1 PKR = | 0.1158 TWD | 8.6328 PKR = | 1 TWD | 2024-10-10 |
| 1 PKR = | 0.116 TWD | 8.6228 PKR = | 1 TWD | 2024-10-09 |
| 1 PKR = | 0.1162 TWD | 8.6029 PKR = | 1 TWD | 2024-10-08 |
| 1 PKR = | 0.1154 TWD | 8.6648 PKR = | 1 TWD | 2024-10-07 |
| 1 PKR = | 0.1159 TWD | 8.6304 PKR = | 1 TWD | 2024-10-06 |
| 1 PKR = | 0.1159 TWD | 8.6304 PKR = | 1 TWD | 2024-10-05 |
| 1 PKR = | 0.1154 TWD | 8.6631 PKR = | 1 TWD | 2024-10-04 |
| 1 PKR = | 0.1154 TWD | 8.6655 PKR = | 1 TWD | 2024-10-03 |
| 1 PKR = | 0.1146 TWD | 8.7284 PKR = | 1 TWD | 2024-10-02 |
| 1 PKR = | 0.1142 TWD | 8.7571 PKR = | 1 TWD | 2024-10-01 |
| 1 PKR = | 0.1142 TWD | 8.7591 PKR = | 1 TWD | 2024-09-30 |
| 1 PKR = | 0.1138 TWD | 8.7908 PKR = | 1 TWD | 2024-09-29 |
| 1 PKR = | 0.1138 TWD | 8.7908 PKR = | 1 TWD | 2024-09-28 |
| 1 PKR = | 0.1137 TWD | 8.7989 PKR = | 1 TWD | 2024-09-27 |
| 1 PKR = | 0.1142 TWD | 8.7557 PKR = | 1 TWD | 2024-09-26 |
| 1 PKR = | 0.1154 TWD | 8.6622 PKR = | 1 TWD | 2024-09-25 |
| 1 PKR = | 0.115 TWD | 8.6972 PKR = | 1 TWD | 2024-09-24 |
| 1 PKR = | 0.1154 TWD | 8.6656 PKR = | 1 TWD | 2024-09-23 |
| 1 PKR = | 0.1153 TWD | 8.6744 PKR = | 1 TWD | 2024-09-22 |
| 1 PKR = | 0.1153 TWD | 8.6744 PKR = | 1 TWD | 2024-09-21 |
| 1 PKR = | 0.115 TWD | 8.6979 PKR = | 1 TWD | 2024-09-20 |
| 1 PKR = | 0.1142 TWD | 8.7529 PKR = | 1 TWD | 2024-09-19 |
| 1 PKR = | 0.1149 TWD | 8.7055 PKR = | 1 TWD | 2024-09-18 |
| 1 PKR = | 0.1146 TWD | 8.7262 PKR = | 1 TWD | 2024-09-17 |
| 1 PKR = | 0.1139 TWD | 8.781 PKR = | 1 TWD | 2024-09-16 |
| 1 PKR = | 0.1148 TWD | 8.7081 PKR = | 1 TWD | 2024-09-15 |
| 1 PKR = | 0.1148 TWD | 8.7081 PKR = | 1 TWD | 2024-09-14 |
| 1 PKR = | 0.1153 TWD | 8.6745 PKR = | 1 TWD | 2024-09-13 |
| 1 PKR = | 0.1151 TWD | 8.6908 PKR = | 1 TWD | 2024-09-12 |
| 1 PKR = | 0.1152 TWD | 8.6806 PKR = | 1 TWD | 2024-09-11 |
| 1 PKR = | 0.1153 TWD | 8.6751 PKR = | 1 TWD | 2024-09-10 |
| 1 PKR = | 0.1151 TWD | 8.6888 PKR = | 1 TWD | 2024-09-09 |
| 1 PKR = | 0.1149 TWD | 8.7038 PKR = | 1 TWD | 2024-09-08 |
| 1 PKR = | 0.1149 TWD | 8.7038 PKR = | 1 TWD | 2024-09-07 |
| 1 PKR = | 0.1146 TWD | 8.7253 PKR = | 1 TWD | 2024-09-06 |
| 1 PKR = | 0.1153 TWD | 8.6759 PKR = | 1 TWD | 2024-09-05 |
| 1 PKR = | 0.1156 TWD | 8.6539 PKR = | 1 TWD | 2024-09-04 |
| 1 PKR = | 0.1152 TWD | 8.683 PKR = | 1 TWD | 2024-09-03 |
| 1 PKR = | 0.1148 TWD | 8.7073 PKR = | 1 TWD | 2024-09-02 |
| 1 PKR = | 0.1148 TWD | 8.7124 PKR = | 1 TWD | 2024-09-01 |
| 1 PKR = | 0.1149 TWD | 8.7025 PKR = | 1 TWD | 2024-08-31 |
| 1 PKR = | 0.1145 TWD | 8.7327 PKR = | 1 TWD | 2024-08-30 |
| 1 PKR = | 0.1145 TWD | 8.734 PKR = | 1 TWD | 2024-08-29 |
| 1 PKR = | 0.115 TWD | 8.699 PKR = | 1 TWD | 2024-08-28 |
| 1 PKR = | 0.1146 TWD | 8.7245 PKR = | 1 TWD | 2024-08-27 |
| 1 PKR = | 0.115 TWD | 8.695 PKR = | 1 TWD | 2024-08-26 |
| 1 PKR = | 0.1151 TWD | 8.6863 PKR = | 1 TWD | 2024-08-25 |
| 1 PKR = | 0.1151 TWD | 8.6863 PKR = | 1 TWD | 2024-08-24 |
| 1 PKR = | 0.1144 TWD | 8.7408 PKR = | 1 TWD | 2024-08-23 |
| 1 PKR = | 0.1146 TWD | 8.724 PKR = | 1 TWD | 2024-08-22 |
| 1 PKR = | 0.1152 TWD | 8.6818 PKR = | 1 TWD | 2024-08-21 |
| 1 PKR = | 0.1152 TWD | 8.6818 PKR = | 1 TWD | 2024-08-20 |
| 1 PKR = | 0.1152 TWD | 8.6804 PKR = | 1 TWD | 2024-08-19 |
| 1 PKR = | 0.116 TWD | 8.6188 PKR = | 1 TWD | 2024-08-18 |
| 1 PKR = | 0.116 TWD | 8.6188 PKR = | 1 TWD | 2024-08-17 |
| 1 PKR = | 0.1155 TWD | 8.6565 PKR = | 1 TWD | 2024-08-16 |
| 1 PKR = | 0.1159 TWD | 8.6318 PKR = | 1 TWD | 2024-08-15 |
| 1 PKR = | 0.1162 TWD | 8.6059 PKR = | 1 TWD | 2024-08-14 |
| 1 PKR = | 0.1165 TWD | 8.5809 PKR = | 1 TWD | 2024-08-13 |
| 1 PKR = | 0.1165 TWD | 8.5823 PKR = | 1 TWD | 2024-08-12 |
| 1 PKR = | 0.1166 TWD | 8.5771 PKR = | 1 TWD | 2024-08-11 |
| 1 PKR = | 0.1164 TWD | 8.59 PKR = | 1 TWD | 2024-08-10 |
| 1 PKR = | 0.116 TWD | 8.6172 PKR = | 1 TWD | 2024-08-09 |
| 1 PKR = | 0.1164 TWD | 8.5921 PKR = | 1 TWD | 2024-08-08 |
| 1 PKR = | 0.1174 TWD | 8.518 PKR = | 1 TWD | 2024-08-07 |
| 1 PKR = | 0.1178 TWD | 8.4901 PKR = | 1 TWD | 2024-08-06 |
| 1 PKR = | 0.1181 TWD | 8.4639 PKR = | 1 TWD | 2024-08-05 |
| 1 PKR = | 0.1181 TWD | 8.465 PKR = | 1 TWD | 2024-08-04 |
| 1 PKR = | 0.1181 TWD | 8.465 PKR = | 1 TWD | 2024-08-03 |
| 1 PKR = | 0.1176 TWD | 8.5004 PKR = | 1 TWD | 2024-08-02 |
| 1 PKR = | 0.1175 TWD | 8.5108 PKR = | 1 TWD | 2024-08-01 |
| 1 PKR = | 0.1173 TWD | 8.5255 PKR = | 1 TWD | 2024-07-31 |
| 1 PKR = | 0.118 TWD | 8.4749 PKR = | 1 TWD | 2024-07-30 |
| 1 PKR = | 0.1181 TWD | 8.4684 PKR = | 1 TWD | 2024-07-29 |
| 1 PKR = | 0.1181 TWD | 8.4695 PKR = | 1 TWD | 2024-07-28 |
| 1 PKR = | 0.1181 TWD | 8.4695 PKR = | 1 TWD | 2024-07-27 |
| 1 PKR = | 0.1179 TWD | 8.4843 PKR = | 1 TWD | 2024-07-26 |
| 1 PKR = | 0.1172 TWD | 8.5304 PKR = | 1 TWD | 2024-07-25 |
| 1 PKR = | 0.1176 TWD | 8.5022 PKR = | 1 TWD | 2024-07-24 |
| 1 PKR = | 0.1179 TWD | 8.4814 PKR = | 1 TWD | 2024-07-23 |
| 1 PKR = | 0.1182 TWD | 8.4602 PKR = | 1 TWD | 2024-07-22 |
| 1 PKR = | 0.118 TWD | 8.4741 PKR = | 1 TWD | 2024-07-21 |
| 1 PKR = | 0.118 TWD | 8.4741 PKR = | 1 TWD | 2024-07-20 |
| 1 PKR = | 0.1174 TWD | 8.5187 PKR = | 1 TWD | 2024-07-19 |
| 1 PKR = | 0.1173 TWD | 8.5259 PKR = | 1 TWD | 2024-07-18 |
| 1 PKR = | 0.1165 TWD | 8.5801 PKR = | 1 TWD | 2024-07-17 |
| 1 PKR = | 0.117 TWD | 8.5467 PKR = | 1 TWD | 2024-07-16 |
| 1 PKR = | 0.117 TWD | 8.5449 PKR = | 1 TWD | 2024-07-15 |
| 1 PKR = | 0.1172 TWD | 8.5327 PKR = | 1 TWD | 2024-07-14 |
| 1 PKR = | 0.117 TWD | 8.5438 PKR = | 1 TWD | 2024-07-13 |
| 1 PKR = | 0.1169 TWD | 8.5537 PKR = | 1 TWD | 2024-07-12 |
| 1 PKR = | 0.1169 TWD | 8.5576 PKR = | 1 TWD | 2024-07-11 |
| 1 PKR = | 0.1171 TWD | 8.5398 PKR = | 1 TWD | 2024-07-10 |
| 1 PKR = | 0.1169 TWD | 8.5568 PKR = | 1 TWD | 2024-07-09 |
| 1 PKR = | 0.1166 TWD | 8.5774 PKR = | 1 TWD | 2024-07-08 |
| 1 PKR = | 0.1167 TWD | 8.5676 PKR = | 1 TWD | 2024-07-07 |
| 1 PKR = | 0.1167 TWD | 8.5676 PKR = | 1 TWD | 2024-07-06 |
| 1 PKR = | 0.1166 TWD | 8.5797 PKR = | 1 TWD | 2024-07-05 |
| 1 PKR = | 0.117 TWD | 8.5469 PKR = | 1 TWD | 2024-07-04 |
| 1 PKR = | 0.1177 TWD | 8.4962 PKR = | 1 TWD | 2024-07-03 |
| 1 PKR = | 0.1171 TWD | 8.5365 PKR = | 1 TWD | 2024-07-02 |
| 1 PKR = | 0.1173 TWD | 8.5258 PKR = | 1 TWD | 2024-07-01 |
| 1 PKR = | 0.117 TWD | 8.5499 PKR = | 1 TWD | 2024-06-30 |
| 1 PKR = | 0.1168 TWD | 8.5582 PKR = | 1 TWD | 2024-06-29 |
| 1 PKR = | 0.1165 TWD | 8.5872 PKR = | 1 TWD | 2024-06-28 |
| 1 PKR = | 0.1169 TWD | 8.5536 PKR = | 1 TWD | 2024-06-27 |
| 1 PKR = | 0.1167 TWD | 8.5672 PKR = | 1 TWD | 2024-06-26 |
| 1 PKR = | 0.1166 TWD | 8.5762 PKR = | 1 TWD | 2024-06-25 |
| 1 PKR = | 0.1163 TWD | 8.5959 PKR = | 1 TWD | 2024-06-24 |
| 1 PKR = | 0.1165 TWD | 8.5842 PKR = | 1 TWD | 2024-06-23 |
| 1 PKR = | 0.1165 TWD | 8.5842 PKR = | 1 TWD | 2024-06-22 |
| 1 PKR = | 0.1159 TWD | 8.6267 PKR = | 1 TWD | 2024-06-21 |
| 1 PKR = | 0.1161 TWD | 8.61 PKR = | 1 TWD | 2024-06-20 |
| 1 PKR = | 0.1164 TWD | 8.5904 PKR = | 1 TWD | 2024-06-19 |
| 1 PKR = | 0.1166 TWD | 8.5727 PKR = | 1 TWD | 2024-06-18 |
| 1 PKR = | 0.1163 TWD | 8.602 PKR = | 1 TWD | 2024-06-17 |
| 1 PKR = | 0.1164 TWD | 8.591 PKR = | 1 TWD | 2024-06-16 |
| 1 PKR = | 0.1164 TWD | 8.591 PKR = | 1 TWD | 2024-06-15 |
| 1 PKR = | 0.1156 TWD | 8.649 PKR = | 1 TWD | 2024-06-14 |
| 1 PKR = | 0.1168 TWD | 8.5645 PKR = | 1 TWD | 2024-06-13 |
| 1 PKR = | 0.1162 TWD | 8.6054 PKR = | 1 TWD | 2024-06-12 |
| 1 PKR = | 0.1167 TWD | 8.5693 PKR = | 1 TWD | 2024-06-11 |
| 1 PKR = | 0.1151 TWD | 8.6864 PKR = | 1 TWD | 2024-06-10 |
| 1 PKR = | 0.1158 TWD | 8.6375 PKR = | 1 TWD | 2024-06-09 |
| 1 PKR = | 0.1158 TWD | 8.6375 PKR = | 1 TWD | 2024-06-08 |
| 1 PKR = | 0.1159 TWD | 8.6315 PKR = | 1 TWD | 2024-06-07 |
| 1 PKR = | 0.1162 TWD | 8.6076 PKR = | 1 TWD | 2024-06-06 |
| 1 PKR = | 0.1164 TWD | 8.5882 PKR = | 1 TWD | 2024-06-05 |
| 1 PKR = | 0.1169 TWD | 8.5545 PKR = | 1 TWD | 2024-06-04 |
| 1 PKR = | 0.1164 TWD | 8.5882 PKR = | 1 TWD | 2024-06-03 |
| 1 PKR = | 0.1168 TWD | 8.5624 PKR = | 1 TWD | 2024-06-02 |
| 1 PKR = | 0.1168 TWD | 8.5624 PKR = | 1 TWD | 2024-06-01 |
| 1 PKR = | 0.1168 TWD | 8.5612 PKR = | 1 TWD | 2024-05-31 |
| 1 PKR = | 0.116 TWD | 8.6234 PKR = | 1 TWD | 2024-05-30 |
| 1 PKR = | 0.1159 TWD | 8.6285 PKR = | 1 TWD | 2024-05-29 |
| 1 PKR = | 0.1157 TWD | 8.6445 PKR = | 1 TWD | 2024-05-28 |
| 1 PKR = | 0.1156 TWD | 8.6475 PKR = | 1 TWD | 2024-05-27 |
| 1 PKR = | 0.1161 TWD | 8.6169 PKR = | 1 TWD | 2024-05-26 |
| 1 PKR = | 0.1161 TWD | 8.6169 PKR = | 1 TWD | 2024-05-25 |
| 1 PKR = | 0.1153 TWD | 8.6703 PKR = | 1 TWD | 2024-05-24 |
| 1 PKR = | 0.1156 TWD | 8.6531 PKR = | 1 TWD | 2024-05-23 |
| 1 PKR = | 0.116 TWD | 8.6234 PKR = | 1 TWD | 2024-05-22 |
| 1 PKR = | 0.1159 TWD | 8.6248 PKR = | 1 TWD | 2024-05-21 |
| 1 PKR = | 0.1162 TWD | 8.6079 PKR = | 1 TWD | 2024-05-20 |
| 1 PKR = | 0.1161 TWD | 8.6107 PKR = | 1 TWD | 2024-05-19 |
| 1 PKR = | 0.1161 TWD | 8.6107 PKR = | 1 TWD | 2024-05-18 |
| 1 PKR = | 0.1157 TWD | 8.6426 PKR = | 1 TWD | 2024-05-17 |
| 1 PKR = | 0.1161 TWD | 8.6124 PKR = | 1 TWD | 2024-05-16 |
| 1 PKR = | 0.1158 TWD | 8.6352 PKR = | 1 TWD | 2024-05-15 |
| 1 PKR = | 0.1163 TWD | 8.5949 PKR = | 1 TWD | 2024-05-14 |
| 1 PKR = | 0.1165 TWD | 8.581 PKR = | 1 TWD | 2024-05-13 |
| 1 PKR = | 0.1168 TWD | 8.5635 PKR = | 1 TWD | 2024-05-12 |
| 1 PKR = | 0.1167 TWD | 8.5709 PKR = | 1 TWD | 2024-05-11 |
| 1 PKR = | 0.1167 TWD | 8.5657 PKR = | 1 TWD | 2024-05-10 |
| 1 PKR = | 0.1166 TWD | 8.5769 PKR = | 1 TWD | 2024-05-09 |
| 1 PKR = | 0.1162 TWD | 8.6039 PKR = | 1 TWD | 2024-05-08 |
| 1 PKR = | 0.1165 TWD | 8.5818 PKR = | 1 TWD | 2024-05-07 |
| 1 PKR = | 0.1163 TWD | 8.5974 PKR = | 1 TWD | 2024-05-06 |
| 1 PKR = | 0.1164 TWD | 8.5909 PKR = | 1 TWD | 2024-05-05 |
| 1 PKR = | 0.1164 TWD | 8.5909 PKR = | 1 TWD | 2024-05-04 |
| 1 PKR = | 0.1162 TWD | 8.6039 PKR = | 1 TWD | 2024-05-03 |
| 1 PKR = | 0.1173 TWD | 8.5277 PKR = | 1 TWD | 2024-05-02 |
| 1 PKR = | 0.1164 TWD | 8.592 PKR = | 1 TWD | 2024-05-01 |
| 1 PKR = | 0.1171 TWD | 8.5429 PKR = | 1 TWD | 2024-04-30 |
| 1 PKR = | 0.1168 TWD | 8.5582 PKR = | 1 TWD | 2024-04-29 |
| 1 PKR = | 0.1168 TWD | 8.5601 PKR = | 1 TWD | 2024-04-28 |
| 1 PKR = | 0.1168 TWD | 8.5601 PKR = | 1 TWD | 2024-04-27 |
| 1 PKR = | 0.117 TWD | 8.548 PKR = | 1 TWD | 2024-04-26 |
| 1 PKR = | 0.1172 TWD | 8.5293 PKR = | 1 TWD | 2024-04-25 |
| 1 PKR = | 0.1175 TWD | 8.5105 PKR = | 1 TWD | 2024-04-24 |
| 1 PKR = | 0.1172 TWD | 8.53 PKR = | 1 TWD | 2024-04-23 |
| 1 PKR = | 0.1173 TWD | 8.5254 PKR = | 1 TWD | 2024-04-22 |
| 1 PKR = | 0.1172 TWD | 8.535 PKR = | 1 TWD | 2024-04-21 |
| 1 PKR = | 0.1172 TWD | 8.535 PKR = | 1 TWD | 2024-04-20 |
| 1 PKR = | 0.1163 TWD | 8.5955 PKR = | 1 TWD | 2024-04-19 |
| 1 PKR = | 0.1168 TWD | 8.5633 PKR = | 1 TWD | 2024-04-18 |
| 1 PKR = | 0.1165 TWD | 8.5803 PKR = | 1 TWD | 2024-04-17 |
| 1 PKR = | 0.1165 TWD | 8.5824 PKR = | 1 TWD | 2024-04-16 |
| 1 PKR = | 0.1165 TWD | 8.5818 PKR = | 1 TWD | 2024-04-15 |
| 1 PKR = | 0.1165 TWD | 8.5844 PKR = | 1 TWD | 2024-04-14 |
| 1 PKR = | 0.1162 TWD | 8.6045 PKR = | 1 TWD | 2024-04-13 |
| 1 PKR = | 0.1161 TWD | 8.6168 PKR = | 1 TWD | 2024-04-12 |
| 1 PKR = | 0.1147 TWD | 8.7156 PKR = | 1 TWD | 2024-04-11 |
| 1 PKR = | 0.1149 TWD | 8.702 PKR = | 1 TWD | 2024-04-10 |
| 1 PKR = | 0.1155 TWD | 8.6583 PKR = | 1 TWD | 2024-04-09 |
| 1 PKR = | 0.1155 TWD | 8.6563 PKR = | 1 TWD | 2024-04-08 |
| 1 PKR = | 0.1158 TWD | 8.6391 PKR = | 1 TWD | 2024-04-07 |
| 1 PKR = | 0.1158 TWD | 8.6391 PKR = | 1 TWD | 2024-04-06 |
| 1 PKR = | 0.1152 TWD | 8.6812 PKR = | 1 TWD | 2024-04-05 |
| 1 PKR = | 0.116 TWD | 8.6188 PKR = | 1 TWD | 2024-04-04 |
| 1 PKR = | 0.1154 TWD | 8.6689 PKR = | 1 TWD | 2024-04-03 |
| 1 PKR = | 0.1154 TWD | 8.6658 PKR = | 1 TWD | 2024-04-02 |
| 1 PKR = | 0.115 TWD | 8.6936 PKR = | 1 TWD | 2024-04-01 |
| 1 PKR = | 0.1151 TWD | 8.6905 PKR = | 1 TWD | 2024-03-31 |
| 1 PKR = | 0.1151 TWD | 8.6905 PKR = | 1 TWD | 2024-03-30 |
| 1 PKR = | 0.1149 TWD | 8.7015 PKR = | 1 TWD | 2024-03-29 |
| 1 PKR = | 0.1153 TWD | 8.6717 PKR = | 1 TWD | 2024-03-28 |
| 1 PKR = | 0.1149 TWD | 8.6997 PKR = | 1 TWD | 2024-03-27 |
| 1 PKR = | 0.1148 TWD | 8.7138 PKR = | 1 TWD | 2024-03-26 |
| 1 PKR = | 0.1142 TWD | 8.7586 PKR = | 1 TWD | 2024-03-25 |
| 1 PKR = | 0.115 TWD | 8.6951 PKR = | 1 TWD | 2024-03-24 |
| 1 PKR = | 0.115 TWD | 8.6951 PKR = | 1 TWD | 2024-03-23 |
| 1 PKR = | 0.1141 TWD | 8.7623 PKR = | 1 TWD | 2024-03-22 |
| 1 PKR = | 0.1154 TWD | 8.6678 PKR = | 1 TWD | 2024-03-21 |
| 1 PKR = | 0.1145 TWD | 8.7373 PKR = | 1 TWD | 2024-03-20 |
| 1 PKR = | 0.1134 TWD | 8.8191 PKR = | 1 TWD | 2024-03-19 |
| 1 PKR = | 0.1133 TWD | 8.8296 PKR = | 1 TWD | 2024-03-18 |
| 1 PKR = | 0.1131 TWD | 8.8392 PKR = | 1 TWD | 2024-03-17 |
| 1 PKR = | 0.1131 TWD | 8.8392 PKR = | 1 TWD | 2024-03-16 |
| 1 PKR = | 0.1133 TWD | 8.8238 PKR = | 1 TWD | 2024-03-15 |
| 1 PKR = | 0.1142 TWD | 8.7538 PKR = | 1 TWD | 2024-03-14 |
| 1 PKR = | 0.1128 TWD | 8.8675 PKR = | 1 TWD | 2024-03-13 |
| 1 PKR = | 0.1124 TWD | 8.8977 PKR = | 1 TWD | 2024-03-12 |
| 1 PKR = | 0.1126 TWD | 8.8833 PKR = | 1 TWD | 2024-03-11 |
| 1 PKR = | 0.1127 TWD | 8.8692 PKR = | 1 TWD | 2024-03-10 |
| 1 PKR = | 0.1127 TWD | 8.8692 PKR = | 1 TWD | 2024-03-09 |
| 1 PKR = | 0.1123 TWD | 8.9035 PKR = | 1 TWD | 2024-03-08 |
| 1 PKR = | 0.113 TWD | 8.8459 PKR = | 1 TWD | 2024-03-07 |
| 1 PKR = | 0.113 TWD | 8.8477 PKR = | 1 TWD | 2024-03-06 |
| 1 PKR = | 0.1129 TWD | 8.8599 PKR = | 1 TWD | 2024-03-05 |
| 1 PKR = | 0.1132 TWD | 8.8357 PKR = | 1 TWD | 2024-03-04 |
| 1 PKR = | 0.1134 TWD | 8.8151 PKR = | 1 TWD | 2024-03-03 |
| 1 PKR = | 0.1134 TWD | 8.8151 PKR = | 1 TWD | 2024-03-02 |
| 1 PKR = | 0.1142 TWD | 8.7582 PKR = | 1 TWD | 2024-03-01 |
| 1 PKR = | 0.1135 TWD | 8.8109 PKR = | 1 TWD | 2024-02-29 |
| 1 PKR = | 0.1142 TWD | 8.7529 PKR = | 1 TWD | 2024-02-28 |
| 1 PKR = | 0.1132 TWD | 8.8368 PKR = | 1 TWD | 2024-02-27 |
| 1 PKR = | 0.1128 TWD | 8.8688 PKR = | 1 TWD | 2024-02-26 |
| 1 PKR = | 0.1133 TWD | 8.8285 PKR = | 1 TWD | 2024-02-25 |
| 1 PKR = | 0.1133 TWD | 8.8285 PKR = | 1 TWD | 2024-02-24 |
| 1 PKR = | 0.1129 TWD | 8.858 PKR = | 1 TWD | 2024-02-23 |
| 1 PKR = | 0.1131 TWD | 8.8417 PKR = | 1 TWD | 2024-02-22 |
| 1 PKR = | 0.1128 TWD | 8.8633 PKR = | 1 TWD | 2024-02-21 |
| 1 PKR = | 0.1135 TWD | 8.8111 PKR = | 1 TWD | 2024-02-20 |
| 1 PKR = | 0.1126 TWD | 8.8801 PKR = | 1 TWD | 2024-02-19 |
| 1 PKR = | 0.1123 TWD | 8.9082 PKR = | 1 TWD | 2024-02-18 |
| 1 PKR = | 0.1122 TWD | 8.9161 PKR = | 1 TWD | 2024-02-17 |
| 1 PKR = | 0.1126 TWD | 8.8825 PKR = | 1 TWD | 2024-02-16 |
| 1 PKR = | 0.1126 TWD | 8.8829 PKR = | 1 TWD | 2024-02-15 |
| 1 PKR = | 0.1121 TWD | 8.9226 PKR = | 1 TWD | 2024-02-14 |
| 1 PKR = | 0.1123 TWD | 8.9064 PKR = | 1 TWD | 2024-02-13 |
| 1 PKR = | 0.1136 TWD | 8.8056 PKR = | 1 TWD | 2024-02-12 |
| 1 PKR = | 0.1135 TWD | 8.8103 PKR = | 1 TWD | 2024-02-11 |
| 1 PKR = | 0.1135 TWD | 8.8103 PKR = | 1 TWD | 2024-02-10 |
| 1 PKR = | 0.1124 TWD | 8.8966 PKR = | 1 TWD | 2024-02-09 |
| 1 PKR = | 0.1125 TWD | 8.8884 PKR = | 1 TWD | 2024-02-08 |
| 1 PKR = | 0.1126 TWD | 8.8818 PKR = | 1 TWD | 2024-02-07 |
| 1 PKR = | 0.1132 TWD | 8.8352 PKR = | 1 TWD | 2024-02-06 |
| 1 PKR = | 0.1123 TWD | 8.9065 PKR = | 1 TWD | 2024-02-05 |
| 1 PKR = | 0.1123 TWD | 8.9087 PKR = | 1 TWD | 2024-02-04 |
| 1 PKR = | 0.1123 TWD | 8.9087 PKR = | 1 TWD | 2024-02-03 |
| 1 PKR = | 0.1127 TWD | 8.873 PKR = | 1 TWD | 2024-02-02 |
| 1 PKR = | 0.1117 TWD | 8.9552 PKR = | 1 TWD | 2024-02-01 |
| 1 PKR = | 0.1118 TWD | 8.9421 PKR = | 1 TWD | 2024-01-31 |
| 1 PKR = | 0.113 TWD | 8.8508 PKR = | 1 TWD | 2024-01-30 |
| 1 PKR = | 0.1114 TWD | 8.979 PKR = | 1 TWD | 2024-01-29 |
| 1 PKR = | 0.1118 TWD | 8.9429 PKR = | 1 TWD | 2024-01-28 |
| 1 PKR = | 0.1118 TWD | 8.9429 PKR = | 1 TWD | 2024-01-27 |
| 1 PKR = | 0.1113 TWD | 8.9866 PKR = | 1 TWD | 2024-01-26 |
| 1 PKR = | 0.1132 TWD | 8.835 PKR = | 1 TWD | 2024-01-25 |
| 1 PKR = | 0.112 TWD | 8.9304 PKR = | 1 TWD | 2024-01-24 |
| 1 PKR = | 0.1122 TWD | 8.91 PKR = | 1 TWD | 2024-01-23 |
| 1 PKR = | 0.1124 TWD | 8.9 PKR = | 1 TWD | 2024-01-22 |
| 1 PKR = | 0.1125 TWD | 8.8915 PKR = | 1 TWD | 2024-01-21 |
| 1 PKR = | 0.1121 TWD | 8.9209 PKR = | 1 TWD | 2024-01-20 |
| 1 PKR = | 0.112 TWD | 8.9251 PKR = | 1 TWD | 2024-01-19 |
| 1 PKR = | 0.1129 TWD | 8.8608 PKR = | 1 TWD | 2024-01-18 |
| 1 PKR = | 0.1125 TWD | 8.8893 PKR = | 1 TWD | 2024-01-17 |
| 1 PKR = | 0.112 TWD | 8.9279 PKR = | 1 TWD | 2024-01-16 |
| 1 PKR = | 0.1126 TWD | 8.8811 PKR = | 1 TWD | 2024-01-15 |
| 1 PKR = | 0.1123 TWD | 8.9047 PKR = | 1 TWD | 2024-01-14 |
| 1 PKR = | 0.1123 TWD | 8.9047 PKR = | 1 TWD | 2024-01-13 |
| 1 PKR = | 0.1107 TWD | 9.0315 PKR = | 1 TWD | 2024-01-12 |
| 1 PKR = | 0.1108 TWD | 9.0273 PKR = | 1 TWD | 2024-01-11 |
| 1 PKR = | 0.1106 TWD | 9.0406 PKR = | 1 TWD | 2024-01-10 |
| 1 PKR = | 0.1108 TWD | 9.0259 PKR = | 1 TWD | 2024-01-09 |
| 1 PKR = | 0.1117 TWD | 8.9499 PKR = | 1 TWD | 2024-01-08 |
| 1 PKR = | 0.1118 TWD | 8.942 PKR = | 1 TWD | 2024-01-07 |
| 1 PKR = | 0.1118 TWD | 8.942 PKR = | 1 TWD | 2024-01-06 |
| 1 PKR = | 0.11 TWD | 9.0884 PKR = | 1 TWD | 2024-01-05 |
| 1 PKR = | 0.11 TWD | 9.0903 PKR = | 1 TWD | 2024-01-04 |
| 1 PKR = | 0.1112 TWD | 8.9906 PKR = | 1 TWD | 2024-01-03 |
| 1 PKR = | 0.1107 TWD | 9.0368 PKR = | 1 TWD | 2024-01-02 |
| 1 PKR = | 0.11 TWD | 9.0922 PKR = | 1 TWD | 2024-01-01 |
| 1 PKR = | 0.1101 TWD | 9.084 PKR = | 1 TWD | 2023-12-31 |
| 1 PKR = | 0.1103 TWD | 9.0673 PKR = | 1 TWD | 2023-12-30 |
| 1 PKR = | 0.1096 TWD | 9.1241 PKR = | 1 TWD | 2023-12-29 |
| 1 PKR = | 0.1095 TWD | 9.1284 PKR = | 1 TWD | 2023-12-28 |
| 1 PKR = | 0.1091 TWD | 9.1636 PKR = | 1 TWD | 2023-12-27 |
| 1 PKR = | 0.1106 TWD | 9.0425 PKR = | 1 TWD | 2023-12-26 |
| 1 PKR = | 0.1113 TWD | 8.9873 PKR = | 1 TWD | 2023-12-25 |
| 1 PKR = | 0.1115 TWD | 8.9683 PKR = | 1 TWD | 2023-12-24 |
| 1 PKR = | 0.1115 TWD | 8.9683 PKR = | 1 TWD | 2023-12-23 |
| 1 PKR = | 0.1115 TWD | 8.9726 PKR = | 1 TWD | 2023-12-22 |
| 1 PKR = | 0.1109 TWD | 9.0154 PKR = | 1 TWD | 2023-12-21 |
| 1 PKR = | 0.1124 TWD | 8.8953 PKR = | 1 TWD | 2023-12-20 |
| 1 PKR = | 0.1107 TWD | 9.0374 PKR = | 1 TWD | 2023-12-19 |
| 1 PKR = | 0.1113 TWD | 8.9834 PKR = | 1 TWD | 2023-12-18 |
| 1 PKR = | 0.1115 TWD | 8.9696 PKR = | 1 TWD | 2023-12-17 |
| 1 PKR = | 0.1115 TWD | 8.9696 PKR = | 1 TWD | 2023-12-16 |
| 1 PKR = | 0.1123 TWD | 8.9063 PKR = | 1 TWD | 2023-12-15 |
| 1 PKR = | 0.1115 TWD | 8.9661 PKR = | 1 TWD | 2023-12-14 |
| 1 PKR = | 0.1111 TWD | 9.0032 PKR = | 1 TWD | 2023-12-13 |
| 1 PKR = | 0.1107 TWD | 9.0311 PKR = | 1 TWD | 2023-12-12 |
| 1 PKR = | 0.1108 TWD | 9.0256 PKR = | 1 TWD | 2023-12-11 |
| 1 PKR = | 0.1107 TWD | 9.0373 PKR = | 1 TWD | 2023-12-10 |
| 1 PKR = | 0.1107 TWD | 9.0373 PKR = | 1 TWD | 2023-12-09 |
| 1 PKR = | 0.1107 TWD | 9.0302 PKR = | 1 TWD | 2023-12-08 |
| 1 PKR = | 0.1105 TWD | 9.0501 PKR = | 1 TWD | 2023-12-07 |
| 1 PKR = | 0.1104 TWD | 9.0547 PKR = | 1 TWD | 2023-12-06 |
| 1 PKR = | 0.1118 TWD | 8.9452 PKR = | 1 TWD | 2023-12-05 |
| 1 PKR = | 0.1112 TWD | 8.9916 PKR = | 1 TWD | 2023-12-04 |
| 1 PKR = | 0.111 TWD | 9.0121 PKR = | 1 TWD | 2023-12-03 |
| 1 PKR = | 0.1096 TWD | 9.1246 PKR = | 1 TWD | 2023-12-02 |
| 1 PKR = | 0.1101 TWD | 9.0785 PKR = | 1 TWD | 2023-12-01 |
| 1 PKR = | 0.1096 TWD | 9.1222 PKR = | 1 TWD | 2023-11-30 |
| 1 PKR = | 0.11 TWD | 9.0921 PKR = | 1 TWD | 2023-11-29 |
| 1 PKR = | 0.1101 TWD | 9.0808 PKR = | 1 TWD | 2023-11-28 |
| 1 PKR = | 0.1122 TWD | 8.91 PKR = | 1 TWD | 2023-11-27 |
| 1 PKR = | 0.1126 TWD | 8.8774 PKR = | 1 TWD | 2023-11-26 |
| 1 PKR = | 0.1109 TWD | 9.0175 PKR = | 1 TWD | 2023-11-25 |
| 1 PKR = | 0.1121 TWD | 8.9212 PKR = | 1 TWD | 2023-11-24 |
| 1 PKR = | 0.1108 TWD | 9.0242 PKR = | 1 TWD | 2023-11-23 |
| 1 PKR = | 0.1104 TWD | 9.0608 PKR = | 1 TWD | 2023-11-22 |