Last Year History for PKR/TZS
| PKR | TZS | PKR | TZS | Date |
|---|---|---|---|---|
| 1 PKR = | 9.5421 TZS | 0.1048 PKR = | 1 TZS | 2024-11-21 |
| 1 PKR = | 9.6062 TZS | 0.1041 PKR = | 1 TZS | 2024-11-20 |
| 1 PKR = | 9.5996 TZS | 0.1042 PKR = | 1 TZS | 2024-11-19 |
| 1 PKR = | 9.5484 TZS | 0.1047 PKR = | 1 TZS | 2024-11-18 |
| 1 PKR = | 9.5802 TZS | 0.1044 PKR = | 1 TZS | 2024-11-17 |
| 1 PKR = | 9.5802 TZS | 0.1044 PKR = | 1 TZS | 2024-11-16 |
| 1 PKR = | 9.5796 TZS | 0.1044 PKR = | 1 TZS | 2024-11-15 |
| 1 PKR = | 9.496 TZS | 0.1053 PKR = | 1 TZS | 2024-11-14 |
| 1 PKR = | 9.5859 TZS | 0.1043 PKR = | 1 TZS | 2024-11-13 |
| 1 PKR = | 9.5671 TZS | 0.1045 PKR = | 1 TZS | 2024-11-12 |
| 1 PKR = | 9.5225 TZS | 0.105 PKR = | 1 TZS | 2024-11-11 |
| 1 PKR = | 9.615 TZS | 0.104 PKR = | 1 TZS | 2024-11-10 |
| 1 PKR = | 9.615 TZS | 0.104 PKR = | 1 TZS | 2024-11-09 |
| 1 PKR = | 9.6321 TZS | 0.1038 PKR = | 1 TZS | 2024-11-08 |
| 1 PKR = | 9.8162 TZS | 0.1019 PKR = | 1 TZS | 2024-11-07 |
| 1 PKR = | 9.8057 TZS | 0.102 PKR = | 1 TZS | 2024-11-06 |
| 1 PKR = | 9.6936 TZS | 0.1032 PKR = | 1 TZS | 2024-11-05 |
| 1 PKR = | 9.7175 TZS | 0.1029 PKR = | 1 TZS | 2024-11-04 |
| 1 PKR = | 9.7229 TZS | 0.1029 PKR = | 1 TZS | 2024-11-03 |
| 1 PKR = | 9.7116 TZS | 0.103 PKR = | 1 TZS | 2024-11-02 |
| 1 PKR = | 9.7271 TZS | 0.1028 PKR = | 1 TZS | 2024-11-01 |
| 1 PKR = | 9.7736 TZS | 0.1023 PKR = | 1 TZS | 2024-10-31 |
| 1 PKR = | 9.8312 TZS | 0.1017 PKR = | 1 TZS | 2024-10-30 |
| 1 PKR = | 9.7945 TZS | 0.1021 PKR = | 1 TZS | 2024-10-29 |
| 1 PKR = | 9.8064 TZS | 0.102 PKR = | 1 TZS | 2024-10-28 |
| 1 PKR = | 9.8059 TZS | 0.102 PKR = | 1 TZS | 2024-10-27 |
| 1 PKR = | 9.8059 TZS | 0.102 PKR = | 1 TZS | 2024-10-26 |
| 1 PKR = | 9.8298 TZS | 0.1017 PKR = | 1 TZS | 2024-10-25 |
| 1 PKR = | 9.8341 TZS | 0.1017 PKR = | 1 TZS | 2024-10-24 |
| 1 PKR = | 9.8001 TZS | 0.102 PKR = | 1 TZS | 2024-10-23 |
| 1 PKR = | 9.7864 TZS | 0.1022 PKR = | 1 TZS | 2024-10-22 |
| 1 PKR = | 9.8343 TZS | 0.1017 PKR = | 1 TZS | 2024-10-21 |
| 1 PKR = | 9.8164 TZS | 0.1019 PKR = | 1 TZS | 2024-10-20 |
| 1 PKR = | 9.8164 TZS | 0.1019 PKR = | 1 TZS | 2024-10-19 |
| 1 PKR = | 9.7775 TZS | 0.1023 PKR = | 1 TZS | 2024-10-18 |
| 1 PKR = | 9.7851 TZS | 0.1022 PKR = | 1 TZS | 2024-10-17 |
| 1 PKR = | 9.8136 TZS | 0.1019 PKR = | 1 TZS | 2024-10-16 |
| 1 PKR = | 9.8051 TZS | 0.102 PKR = | 1 TZS | 2024-10-15 |
| 1 PKR = | 9.7904 TZS | 0.1021 PKR = | 1 TZS | 2024-10-14 |
| 1 PKR = | 9.8165 TZS | 0.1019 PKR = | 1 TZS | 2024-10-13 |
| 1 PKR = | 9.8165 TZS | 0.1019 PKR = | 1 TZS | 2024-10-12 |
| 1 PKR = | 9.8096 TZS | 0.1019 PKR = | 1 TZS | 2024-10-11 |
| 1 PKR = | 9.7886 TZS | 0.1022 PKR = | 1 TZS | 2024-10-10 |
| 1 PKR = | 9.8127 TZS | 0.1019 PKR = | 1 TZS | 2024-10-09 |
| 1 PKR = | 9.8292 TZS | 0.1017 PKR = | 1 TZS | 2024-10-08 |
| 1 PKR = | 9.769 TZS | 0.1024 PKR = | 1 TZS | 2024-10-07 |
| 1 PKR = | 9.8197 TZS | 0.1018 PKR = | 1 TZS | 2024-10-06 |
| 1 PKR = | 9.8197 TZS | 0.1018 PKR = | 1 TZS | 2024-10-05 |
| 1 PKR = | 9.8129 TZS | 0.1019 PKR = | 1 TZS | 2024-10-04 |
| 1 PKR = | 9.8154 TZS | 0.1019 PKR = | 1 TZS | 2024-10-03 |
| 1 PKR = | 9.7969 TZS | 0.1021 PKR = | 1 TZS | 2024-10-02 |
| 1 PKR = | 9.7676 TZS | 0.1024 PKR = | 1 TZS | 2024-10-01 |
| 1 PKR = | 9.8409 TZS | 0.1016 PKR = | 1 TZS | 2024-09-30 |
| 1 PKR = | 9.8306 TZS | 0.1017 PKR = | 1 TZS | 2024-09-29 |
| 1 PKR = | 9.8306 TZS | 0.1017 PKR = | 1 TZS | 2024-09-28 |
| 1 PKR = | 9.8688 TZS | 0.1013 PKR = | 1 TZS | 2024-09-27 |
| 1 PKR = | 9.8071 TZS | 0.102 PKR = | 1 TZS | 2024-09-26 |
| 1 PKR = | 9.8851 TZS | 0.1012 PKR = | 1 TZS | 2024-09-25 |
| 1 PKR = | 9.8211 TZS | 0.1018 PKR = | 1 TZS | 2024-09-24 |
| 1 PKR = | 9.8246 TZS | 0.1018 PKR = | 1 TZS | 2024-09-23 |
| 1 PKR = | 9.8254 TZS | 0.1018 PKR = | 1 TZS | 2024-09-22 |
| 1 PKR = | 9.8254 TZS | 0.1018 PKR = | 1 TZS | 2024-09-21 |
| 1 PKR = | 9.8025 TZS | 0.102 PKR = | 1 TZS | 2024-09-20 |
| 1 PKR = | 9.7542 TZS | 0.1025 PKR = | 1 TZS | 2024-09-19 |
| 1 PKR = | 9.7758 TZS | 0.1023 PKR = | 1 TZS | 2024-09-18 |
| 1 PKR = | 9.7903 TZS | 0.1021 PKR = | 1 TZS | 2024-09-17 |
| 1 PKR = | 9.8271 TZS | 0.1018 PKR = | 1 TZS | 2024-09-16 |
| 1 PKR = | 9.8143 TZS | 0.1019 PKR = | 1 TZS | 2024-09-15 |
| 1 PKR = | 9.8143 TZS | 0.1019 PKR = | 1 TZS | 2024-09-14 |
| 1 PKR = | 9.8645 TZS | 0.1014 PKR = | 1 TZS | 2024-09-13 |
| 1 PKR = | 9.7475 TZS | 0.1026 PKR = | 1 TZS | 2024-09-12 |
| 1 PKR = | 9.7435 TZS | 0.1026 PKR = | 1 TZS | 2024-09-11 |
| 1 PKR = | 9.7873 TZS | 0.1022 PKR = | 1 TZS | 2024-09-10 |
| 1 PKR = | 9.7614 TZS | 0.1024 PKR = | 1 TZS | 2024-09-09 |
| 1 PKR = | 9.7647 TZS | 0.1024 PKR = | 1 TZS | 2024-09-08 |
| 1 PKR = | 9.7647 TZS | 0.1024 PKR = | 1 TZS | 2024-09-07 |
| 1 PKR = | 9.7604 TZS | 0.1025 PKR = | 1 TZS | 2024-09-06 |
| 1 PKR = | 9.7802 TZS | 0.1022 PKR = | 1 TZS | 2024-09-05 |
| 1 PKR = | 9.752 TZS | 0.1025 PKR = | 1 TZS | 2024-09-04 |
| 1 PKR = | 9.7571 TZS | 0.1025 PKR = | 1 TZS | 2024-09-03 |
| 1 PKR = | 9.7441 TZS | 0.1026 PKR = | 1 TZS | 2024-09-02 |
| 1 PKR = | 9.7526 TZS | 0.1025 PKR = | 1 TZS | 2024-09-01 |
| 1 PKR = | 9.7586 TZS | 0.1025 PKR = | 1 TZS | 2024-08-31 |
| 1 PKR = | 9.7339 TZS | 0.1027 PKR = | 1 TZS | 2024-08-30 |
| 1 PKR = | 9.7559 TZS | 0.1025 PKR = | 1 TZS | 2024-08-29 |
| 1 PKR = | 9.7766 TZS | 0.1023 PKR = | 1 TZS | 2024-08-28 |
| 1 PKR = | 9.733 TZS | 0.1027 PKR = | 1 TZS | 2024-08-27 |
| 1 PKR = | 9.7929 TZS | 0.1021 PKR = | 1 TZS | 2024-08-26 |
| 1 PKR = | 9.7289 TZS | 0.1028 PKR = | 1 TZS | 2024-08-25 |
| 1 PKR = | 9.7289 TZS | 0.1028 PKR = | 1 TZS | 2024-08-24 |
| 1 PKR = | 9.7027 TZS | 0.1031 PKR = | 1 TZS | 2024-08-23 |
| 1 PKR = | 9.7171 TZS | 0.1029 PKR = | 1 TZS | 2024-08-22 |
| 1 PKR = | 9.7598 TZS | 0.1025 PKR = | 1 TZS | 2024-08-21 |
| 1 PKR = | 9.7739 TZS | 0.1023 PKR = | 1 TZS | 2024-08-20 |
| 1 PKR = | 9.7665 TZS | 0.1024 PKR = | 1 TZS | 2024-08-19 |
| 1 PKR = | 9.7308 TZS | 0.1028 PKR = | 1 TZS | 2024-08-18 |
| 1 PKR = | 9.7308 TZS | 0.1028 PKR = | 1 TZS | 2024-08-17 |
| 1 PKR = | 9.6963 TZS | 0.1031 PKR = | 1 TZS | 2024-08-16 |
| 1 PKR = | 9.7155 TZS | 0.1029 PKR = | 1 TZS | 2024-08-15 |
| 1 PKR = | 9.7486 TZS | 0.1026 PKR = | 1 TZS | 2024-08-14 |
| 1 PKR = | 9.7302 TZS | 0.1028 PKR = | 1 TZS | 2024-08-13 |
| 1 PKR = | 9.7282 TZS | 0.1028 PKR = | 1 TZS | 2024-08-12 |
| 1 PKR = | 9.6944 TZS | 0.1032 PKR = | 1 TZS | 2024-08-11 |
| 1 PKR = | 9.6909 TZS | 0.1032 PKR = | 1 TZS | 2024-08-10 |
| 1 PKR = | 9.68 TZS | 0.1033 PKR = | 1 TZS | 2024-08-09 |
| 1 PKR = | 9.6769 TZS | 0.1033 PKR = | 1 TZS | 2024-08-08 |
| 1 PKR = | 9.7148 TZS | 0.1029 PKR = | 1 TZS | 2024-08-07 |
| 1 PKR = | 9.7022 TZS | 0.1031 PKR = | 1 TZS | 2024-08-06 |
| 1 PKR = | 9.8146 TZS | 0.1019 PKR = | 1 TZS | 2024-08-05 |
| 1 PKR = | 9.7129 TZS | 0.103 PKR = | 1 TZS | 2024-08-04 |
| 1 PKR = | 9.7129 TZS | 0.103 PKR = | 1 TZS | 2024-08-03 |
| 1 PKR = | 9.7139 TZS | 0.1029 PKR = | 1 TZS | 2024-08-02 |
| 1 PKR = | 9.6774 TZS | 0.1033 PKR = | 1 TZS | 2024-08-01 |
| 1 PKR = | 9.6855 TZS | 0.1032 PKR = | 1 TZS | 2024-07-31 |
| 1 PKR = | 9.7125 TZS | 0.103 PKR = | 1 TZS | 2024-07-30 |
| 1 PKR = | 9.7075 TZS | 0.103 PKR = | 1 TZS | 2024-07-29 |
| 1 PKR = | 9.7009 TZS | 0.1031 PKR = | 1 TZS | 2024-07-28 |
| 1 PKR = | 9.7009 TZS | 0.1031 PKR = | 1 TZS | 2024-07-27 |
| 1 PKR = | 9.7005 TZS | 0.1031 PKR = | 1 TZS | 2024-07-26 |
| 1 PKR = | 9.6559 TZS | 0.1036 PKR = | 1 TZS | 2024-07-25 |
| 1 PKR = | 9.6314 TZS | 0.1038 PKR = | 1 TZS | 2024-07-24 |
| 1 PKR = | 9.6664 TZS | 0.1035 PKR = | 1 TZS | 2024-07-23 |
| 1 PKR = | 9.6621 TZS | 0.1035 PKR = | 1 TZS | 2024-07-22 |
| 1 PKR = | 9.6547 TZS | 0.1036 PKR = | 1 TZS | 2024-07-21 |
| 1 PKR = | 9.6547 TZS | 0.1036 PKR = | 1 TZS | 2024-07-20 |
| 1 PKR = | 9.6158 TZS | 0.104 PKR = | 1 TZS | 2024-07-19 |
| 1 PKR = | 9.5306 TZS | 0.1049 PKR = | 1 TZS | 2024-07-18 |
| 1 PKR = | 9.5295 TZS | 0.1049 PKR = | 1 TZS | 2024-07-17 |
| 1 PKR = | 9.531 TZS | 0.1049 PKR = | 1 TZS | 2024-07-16 |
| 1 PKR = | 9.6071 TZS | 0.1041 PKR = | 1 TZS | 2024-07-15 |
| 1 PKR = | 9.6264 TZS | 0.1039 PKR = | 1 TZS | 2024-07-14 |
| 1 PKR = | 9.6264 TZS | 0.1039 PKR = | 1 TZS | 2024-07-13 |
| 1 PKR = | 9.6392 TZS | 0.1037 PKR = | 1 TZS | 2024-07-12 |
| 1 PKR = | 9.5324 TZS | 0.1049 PKR = | 1 TZS | 2024-07-11 |
| 1 PKR = | 9.5366 TZS | 0.1049 PKR = | 1 TZS | 2024-07-10 |
| 1 PKR = | 9.5331 TZS | 0.1049 PKR = | 1 TZS | 2024-07-09 |
| 1 PKR = | 9.5442 TZS | 0.1048 PKR = | 1 TZS | 2024-07-08 |
| 1 PKR = | 9.5376 TZS | 0.1048 PKR = | 1 TZS | 2024-07-07 |
| 1 PKR = | 9.5376 TZS | 0.1048 PKR = | 1 TZS | 2024-07-06 |
| 1 PKR = | 9.5451 TZS | 0.1048 PKR = | 1 TZS | 2024-07-05 |
| 1 PKR = | 9.5674 TZS | 0.1045 PKR = | 1 TZS | 2024-07-04 |
| 1 PKR = | 9.5638 TZS | 0.1046 PKR = | 1 TZS | 2024-07-03 |
| 1 PKR = | 9.4923 TZS | 0.1053 PKR = | 1 TZS | 2024-07-02 |
| 1 PKR = | 9.5363 TZS | 0.1049 PKR = | 1 TZS | 2024-07-01 |
| 1 PKR = | 9.6589 TZS | 0.1035 PKR = | 1 TZS | 2024-06-30 |
| 1 PKR = | 9.4679 TZS | 0.1056 PKR = | 1 TZS | 2024-06-29 |
| 1 PKR = | 9.6507 TZS | 0.1036 PKR = | 1 TZS | 2024-06-28 |
| 1 PKR = | 9.4229 TZS | 0.1061 PKR = | 1 TZS | 2024-06-27 |
| 1 PKR = | 9.4623 TZS | 0.1057 PKR = | 1 TZS | 2024-06-26 |
| 1 PKR = | 9.4608 TZS | 0.1057 PKR = | 1 TZS | 2024-06-25 |
| 1 PKR = | 9.435 TZS | 0.106 PKR = | 1 TZS | 2024-06-24 |
| 1 PKR = | 9.4254 TZS | 0.1061 PKR = | 1 TZS | 2024-06-23 |
| 1 PKR = | 9.4254 TZS | 0.1061 PKR = | 1 TZS | 2024-06-22 |
| 1 PKR = | 9.4027 TZS | 0.1064 PKR = | 1 TZS | 2024-06-21 |
| 1 PKR = | 9.3683 TZS | 0.1067 PKR = | 1 TZS | 2024-06-20 |
| 1 PKR = | 9.3879 TZS | 0.1065 PKR = | 1 TZS | 2024-06-19 |
| 1 PKR = | 9.5548 TZS | 0.1047 PKR = | 1 TZS | 2024-06-18 |
| 1 PKR = | 9.4214 TZS | 0.1061 PKR = | 1 TZS | 2024-06-17 |
| 1 PKR = | 9.4248 TZS | 0.1061 PKR = | 1 TZS | 2024-06-16 |
| 1 PKR = | 9.4248 TZS | 0.1061 PKR = | 1 TZS | 2024-06-15 |
| 1 PKR = | 9.3325 TZS | 0.1072 PKR = | 1 TZS | 2024-06-14 |
| 1 PKR = | 9.437 TZS | 0.106 PKR = | 1 TZS | 2024-06-13 |
| 1 PKR = | 9.3886 TZS | 0.1065 PKR = | 1 TZS | 2024-06-12 |
| 1 PKR = | 9.4233 TZS | 0.1061 PKR = | 1 TZS | 2024-06-11 |
| 1 PKR = | 9.2511 TZS | 0.1081 PKR = | 1 TZS | 2024-06-10 |
| 1 PKR = | 9.4212 TZS | 0.1061 PKR = | 1 TZS | 2024-06-09 |
| 1 PKR = | 9.4212 TZS | 0.1061 PKR = | 1 TZS | 2024-06-08 |
| 1 PKR = | 9.4066 TZS | 0.1063 PKR = | 1 TZS | 2024-06-07 |
| 1 PKR = | 9.4263 TZS | 0.1061 PKR = | 1 TZS | 2024-06-06 |
| 1 PKR = | 9.4151 TZS | 0.1062 PKR = | 1 TZS | 2024-06-05 |
| 1 PKR = | 9.4235 TZS | 0.1061 PKR = | 1 TZS | 2024-06-04 |
| 1 PKR = | 9.3665 TZS | 0.1068 PKR = | 1 TZS | 2024-06-03 |
| 1 PKR = | 9.3606 TZS | 0.1068 PKR = | 1 TZS | 2024-06-02 |
| 1 PKR = | 9.3606 TZS | 0.1068 PKR = | 1 TZS | 2024-06-01 |
| 1 PKR = | 9.3697 TZS | 0.1067 PKR = | 1 TZS | 2024-05-31 |
| 1 PKR = | 9.3128 TZS | 0.1074 PKR = | 1 TZS | 2024-05-30 |
| 1 PKR = | 9.337 TZS | 0.1071 PKR = | 1 TZS | 2024-05-29 |
| 1 PKR = | 9.3441 TZS | 0.107 PKR = | 1 TZS | 2024-05-28 |
| 1 PKR = | 9.3348 TZS | 0.1071 PKR = | 1 TZS | 2024-05-27 |
| 1 PKR = | 9.3461 TZS | 0.107 PKR = | 1 TZS | 2024-05-26 |
| 1 PKR = | 9.3461 TZS | 0.107 PKR = | 1 TZS | 2024-05-25 |
| 1 PKR = | 9.3122 TZS | 0.1074 PKR = | 1 TZS | 2024-05-24 |
| 1 PKR = | 9.3302 TZS | 0.1072 PKR = | 1 TZS | 2024-05-23 |
| 1 PKR = | 9.3176 TZS | 0.1073 PKR = | 1 TZS | 2024-05-22 |
| 1 PKR = | 9.2987 TZS | 0.1075 PKR = | 1 TZS | 2024-05-21 |
| 1 PKR = | 9.3559 TZS | 0.1069 PKR = | 1 TZS | 2024-05-20 |
| 1 PKR = | 9.3162 TZS | 0.1073 PKR = | 1 TZS | 2024-05-19 |
| 1 PKR = | 9.3162 TZS | 0.1073 PKR = | 1 TZS | 2024-05-18 |
| 1 PKR = | 9.3179 TZS | 0.1073 PKR = | 1 TZS | 2024-05-17 |
| 1 PKR = | 9.3856 TZS | 0.1065 PKR = | 1 TZS | 2024-05-16 |
| 1 PKR = | 9.3463 TZS | 0.107 PKR = | 1 TZS | 2024-05-15 |
| 1 PKR = | 9.3313 TZS | 0.1072 PKR = | 1 TZS | 2024-05-14 |
| 1 PKR = | 9.315 TZS | 0.1074 PKR = | 1 TZS | 2024-05-13 |
| 1 PKR = | 9.315 TZS | 0.1074 PKR = | 1 TZS | 2024-05-12 |
| 1 PKR = | 9.3154 TZS | 0.1073 PKR = | 1 TZS | 2024-05-11 |
| 1 PKR = | 9.3334 TZS | 0.1071 PKR = | 1 TZS | 2024-05-10 |
| 1 PKR = | 9.344 TZS | 0.107 PKR = | 1 TZS | 2024-05-09 |
| 1 PKR = | 9.3145 TZS | 0.1074 PKR = | 1 TZS | 2024-05-08 |
| 1 PKR = | 9.3302 TZS | 0.1072 PKR = | 1 TZS | 2024-05-07 |
| 1 PKR = | 9.3285 TZS | 0.1072 PKR = | 1 TZS | 2024-05-06 |
| 1 PKR = | 9.3277 TZS | 0.1072 PKR = | 1 TZS | 2024-05-05 |
| 1 PKR = | 9.3277 TZS | 0.1072 PKR = | 1 TZS | 2024-05-04 |
| 1 PKR = | 9.3176 TZS | 0.1073 PKR = | 1 TZS | 2024-05-03 |
| 1 PKR = | 9.3405 TZS | 0.1071 PKR = | 1 TZS | 2024-05-02 |
| 1 PKR = | 9.3063 TZS | 0.1075 PKR = | 1 TZS | 2024-05-01 |
| 1 PKR = | 9.3015 TZS | 0.1075 PKR = | 1 TZS | 2024-04-30 |
| 1 PKR = | 9.3099 TZS | 0.1074 PKR = | 1 TZS | 2024-04-29 |
| 1 PKR = | 9.3031 TZS | 0.1075 PKR = | 1 TZS | 2024-04-28 |
| 1 PKR = | 9.3031 TZS | 0.1075 PKR = | 1 TZS | 2024-04-27 |
| 1 PKR = | 9.3022 TZS | 0.1075 PKR = | 1 TZS | 2024-04-26 |
| 1 PKR = | 9.3162 TZS | 0.1073 PKR = | 1 TZS | 2024-04-25 |
| 1 PKR = | 9.365 TZS | 0.1068 PKR = | 1 TZS | 2024-04-24 |
| 1 PKR = | 9.2956 TZS | 0.1076 PKR = | 1 TZS | 2024-04-23 |
| 1 PKR = | 9.2943 TZS | 0.1076 PKR = | 1 TZS | 2024-04-22 |
| 1 PKR = | 9.2885 TZS | 0.1077 PKR = | 1 TZS | 2024-04-21 |
| 1 PKR = | 9.2885 TZS | 0.1077 PKR = | 1 TZS | 2024-04-20 |
| 1 PKR = | 9.2656 TZS | 0.1079 PKR = | 1 TZS | 2024-04-19 |
| 1 PKR = | 9.313 TZS | 0.1074 PKR = | 1 TZS | 2024-04-18 |
| 1 PKR = | 9.2864 TZS | 0.1077 PKR = | 1 TZS | 2024-04-17 |
| 1 PKR = | 9.2576 TZS | 0.108 PKR = | 1 TZS | 2024-04-16 |
| 1 PKR = | 9.2951 TZS | 0.1076 PKR = | 1 TZS | 2024-04-15 |
| 1 PKR = | 9.2816 TZS | 0.1077 PKR = | 1 TZS | 2024-04-14 |
| 1 PKR = | 9.2822 TZS | 0.1077 PKR = | 1 TZS | 2024-04-13 |
| 1 PKR = | 9.2784 TZS | 0.1078 PKR = | 1 TZS | 2024-04-12 |
| 1 PKR = | 9.179 TZS | 0.1089 PKR = | 1 TZS | 2024-04-11 |
| 1 PKR = | 9.2726 TZS | 0.1078 PKR = | 1 TZS | 2024-04-10 |
| 1 PKR = | 9.2949 TZS | 0.1076 PKR = | 1 TZS | 2024-04-09 |
| 1 PKR = | 9.2586 TZS | 0.108 PKR = | 1 TZS | 2024-04-08 |
| 1 PKR = | 9.2831 TZS | 0.1077 PKR = | 1 TZS | 2024-04-07 |
| 1 PKR = | 9.2831 TZS | 0.1077 PKR = | 1 TZS | 2024-04-06 |
| 1 PKR = | 9.2673 TZS | 0.1079 PKR = | 1 TZS | 2024-04-05 |
| 1 PKR = | 9.34 TZS | 0.1071 PKR = | 1 TZS | 2024-04-04 |
| 1 PKR = | 9.2839 TZS | 0.1077 PKR = | 1 TZS | 2024-04-03 |
| 1 PKR = | 9.2838 TZS | 0.1077 PKR = | 1 TZS | 2024-04-02 |
| 1 PKR = | 9.2321 TZS | 0.1083 PKR = | 1 TZS | 2024-04-01 |
| 1 PKR = | 9.2822 TZS | 0.1077 PKR = | 1 TZS | 2024-03-31 |
| 1 PKR = | 9.2822 TZS | 0.1077 PKR = | 1 TZS | 2024-03-30 |
| 1 PKR = | 9.2805 TZS | 0.1078 PKR = | 1 TZS | 2024-03-29 |
| 1 PKR = | 9.2583 TZS | 0.108 PKR = | 1 TZS | 2024-03-28 |
| 1 PKR = | 9.2017 TZS | 0.1087 PKR = | 1 TZS | 2024-03-27 |
| 1 PKR = | 9.2236 TZS | 0.1084 PKR = | 1 TZS | 2024-03-26 |
| 1 PKR = | 9.1591 TZS | 0.1092 PKR = | 1 TZS | 2024-03-25 |
| 1 PKR = | 9.1435 TZS | 0.1094 PKR = | 1 TZS | 2024-03-24 |
| 1 PKR = | 9.1435 TZS | 0.1094 PKR = | 1 TZS | 2024-03-23 |
| 1 PKR = | 9.1175 TZS | 0.1097 PKR = | 1 TZS | 2024-03-22 |
| 1 PKR = | 9.2375 TZS | 0.1083 PKR = | 1 TZS | 2024-03-21 |
| 1 PKR = | 9.148 TZS | 0.1093 PKR = | 1 TZS | 2024-03-20 |
| 1 PKR = | 9.0974 TZS | 0.1099 PKR = | 1 TZS | 2024-03-19 |
| 1 PKR = | 9.1294 TZS | 0.1095 PKR = | 1 TZS | 2024-03-18 |
| 1 PKR = | 9.1516 TZS | 0.1093 PKR = | 1 TZS | 2024-03-17 |
| 1 PKR = | 9.1516 TZS | 0.1093 PKR = | 1 TZS | 2024-03-16 |
| 1 PKR = | 9.1434 TZS | 0.1094 PKR = | 1 TZS | 2024-03-15 |
| 1 PKR = | 9.2435 TZS | 0.1082 PKR = | 1 TZS | 2024-03-14 |
| 1 PKR = | 9.1268 TZS | 0.1096 PKR = | 1 TZS | 2024-03-13 |
| 1 PKR = | 9.1404 TZS | 0.1094 PKR = | 1 TZS | 2024-03-12 |
| 1 PKR = | 9.1383 TZS | 0.1094 PKR = | 1 TZS | 2024-03-11 |
| 1 PKR = | 9.1333 TZS | 0.1095 PKR = | 1 TZS | 2024-03-10 |
| 1 PKR = | 9.1333 TZS | 0.1095 PKR = | 1 TZS | 2024-03-09 |
| 1 PKR = | 9.1234 TZS | 0.1096 PKR = | 1 TZS | 2024-03-08 |
| 1 PKR = | 9.1461 TZS | 0.1093 PKR = | 1 TZS | 2024-03-07 |
| 1 PKR = | 9.1242 TZS | 0.1096 PKR = | 1 TZS | 2024-03-06 |
| 1 PKR = | 9.1231 TZS | 0.1096 PKR = | 1 TZS | 2024-03-05 |
| 1 PKR = | 9.1497 TZS | 0.1093 PKR = | 1 TZS | 2024-03-04 |
| 1 PKR = | 9.1317 TZS | 0.1095 PKR = | 1 TZS | 2024-03-03 |
| 1 PKR = | 9.1317 TZS | 0.1095 PKR = | 1 TZS | 2024-03-02 |
| 1 PKR = | 9.2062 TZS | 0.1086 PKR = | 1 TZS | 2024-03-01 |
| 1 PKR = | 9.1475 TZS | 0.1093 PKR = | 1 TZS | 2024-02-29 |
| 1 PKR = | 9.1988 TZS | 0.1087 PKR = | 1 TZS | 2024-02-28 |
| 1 PKR = | 9.1295 TZS | 0.1095 PKR = | 1 TZS | 2024-02-27 |
| 1 PKR = | 9.1185 TZS | 0.1097 PKR = | 1 TZS | 2024-02-26 |
| 1 PKR = | 9.1276 TZS | 0.1096 PKR = | 1 TZS | 2024-02-25 |
| 1 PKR = | 9.1276 TZS | 0.1096 PKR = | 1 TZS | 2024-02-24 |
| 1 PKR = | 9.1022 TZS | 0.1099 PKR = | 1 TZS | 2024-02-23 |
| 1 PKR = | 9.1464 TZS | 0.1093 PKR = | 1 TZS | 2024-02-22 |
| 1 PKR = | 9.1129 TZS | 0.1097 PKR = | 1 TZS | 2024-02-21 |
| 1 PKR = | 9.1469 TZS | 0.1093 PKR = | 1 TZS | 2024-02-20 |
| 1 PKR = | 9.1159 TZS | 0.1097 PKR = | 1 TZS | 2024-02-19 |
| 1 PKR = | 9.0963 TZS | 0.1099 PKR = | 1 TZS | 2024-02-18 |
| 1 PKR = | 9.1054 TZS | 0.1098 PKR = | 1 TZS | 2024-02-17 |
| 1 PKR = | 9.0994 TZS | 0.1099 PKR = | 1 TZS | 2024-02-16 |
| 1 PKR = | 9.1134 TZS | 0.1097 PKR = | 1 TZS | 2024-02-15 |
| 1 PKR = | 9.0576 TZS | 0.1104 PKR = | 1 TZS | 2024-02-14 |
| 1 PKR = | 9.1033 TZS | 0.1099 PKR = | 1 TZS | 2024-02-13 |
| 1 PKR = | 9.1946 TZS | 0.1088 PKR = | 1 TZS | 2024-02-12 |
| 1 PKR = | 9.1237 TZS | 0.1096 PKR = | 1 TZS | 2024-02-11 |
| 1 PKR = | 9.1237 TZS | 0.1096 PKR = | 1 TZS | 2024-02-10 |
| 1 PKR = | 9.0475 TZS | 0.1105 PKR = | 1 TZS | 2024-02-09 |
| 1 PKR = | 9.1232 TZS | 0.1096 PKR = | 1 TZS | 2024-02-08 |
| 1 PKR = | 9.1118 TZS | 0.1097 PKR = | 1 TZS | 2024-02-07 |
| 1 PKR = | 9.1799 TZS | 0.1089 PKR = | 1 TZS | 2024-02-06 |
| 1 PKR = | 9.086 TZS | 0.1101 PKR = | 1 TZS | 2024-02-05 |
| 1 PKR = | 9.0927 TZS | 0.11 PKR = | 1 TZS | 2024-02-04 |
| 1 PKR = | 9.0927 TZS | 0.11 PKR = | 1 TZS | 2024-02-03 |
| 1 PKR = | 9.1906 TZS | 0.1088 PKR = | 1 TZS | 2024-02-02 |
| 1 PKR = | 9.076 TZS | 0.1102 PKR = | 1 TZS | 2024-02-01 |
| 1 PKR = | 9.0966 TZS | 0.1099 PKR = | 1 TZS | 2024-01-31 |
| 1 PKR = | 9.2312 TZS | 0.1083 PKR = | 1 TZS | 2024-01-30 |
| 1 PKR = | 9.1141 TZS | 0.1097 PKR = | 1 TZS | 2024-01-29 |
| 1 PKR = | 9.1041 TZS | 0.1098 PKR = | 1 TZS | 2024-01-28 |
| 1 PKR = | 9.1041 TZS | 0.1098 PKR = | 1 TZS | 2024-01-27 |
| 1 PKR = | 8.9516 TZS | 0.1117 PKR = | 1 TZS | 2024-01-26 |
| 1 PKR = | 9.0953 TZS | 0.1099 PKR = | 1 TZS | 2024-01-25 |
| 1 PKR = | 9.0191 TZS | 0.1109 PKR = | 1 TZS | 2024-01-24 |
| 1 PKR = | 8.9884 TZS | 0.1113 PKR = | 1 TZS | 2024-01-23 |
| 1 PKR = | 9.0152 TZS | 0.1109 PKR = | 1 TZS | 2024-01-22 |
| 1 PKR = | 8.9853 TZS | 0.1113 PKR = | 1 TZS | 2024-01-21 |
| 1 PKR = | 8.9788 TZS | 0.1114 PKR = | 1 TZS | 2024-01-20 |
| 1 PKR = | 8.9789 TZS | 0.1114 PKR = | 1 TZS | 2024-01-19 |
| 1 PKR = | 8.9968 TZS | 0.1112 PKR = | 1 TZS | 2024-01-18 |
| 1 PKR = | 9.0151 TZS | 0.1109 PKR = | 1 TZS | 2024-01-17 |
| 1 PKR = | 8.9773 TZS | 0.1114 PKR = | 1 TZS | 2024-01-16 |
| 1 PKR = | 9.1042 TZS | 0.1098 PKR = | 1 TZS | 2024-01-15 |
| 1 PKR = | 9.0717 TZS | 0.1102 PKR = | 1 TZS | 2024-01-14 |
| 1 PKR = | 9.0717 TZS | 0.1102 PKR = | 1 TZS | 2024-01-13 |
| 1 PKR = | 8.9506 TZS | 0.1117 PKR = | 1 TZS | 2024-01-12 |
| 1 PKR = | 8.9706 TZS | 0.1115 PKR = | 1 TZS | 2024-01-11 |
| 1 PKR = | 8.9225 TZS | 0.1121 PKR = | 1 TZS | 2024-01-10 |
| 1 PKR = | 8.9442 TZS | 0.1118 PKR = | 1 TZS | 2024-01-09 |
| 1 PKR = | 9.0632 TZS | 0.1103 PKR = | 1 TZS | 2024-01-08 |
| 1 PKR = | 9.0529 TZS | 0.1105 PKR = | 1 TZS | 2024-01-07 |
| 1 PKR = | 9.0529 TZS | 0.1105 PKR = | 1 TZS | 2024-01-06 |
| 1 PKR = | 8.9115 TZS | 0.1122 PKR = | 1 TZS | 2024-01-05 |
| 1 PKR = | 8.8995 TZS | 0.1124 PKR = | 1 TZS | 2024-01-04 |
| 1 PKR = | 9.0408 TZS | 0.1106 PKR = | 1 TZS | 2024-01-03 |
| 1 PKR = | 8.997 TZS | 0.1111 PKR = | 1 TZS | 2024-01-02 |
| 1 PKR = | 9.0476 TZS | 0.1105 PKR = | 1 TZS | 2024-01-01 |
| 1 PKR = | 9.0476 TZS | 0.1105 PKR = | 1 TZS | 2023-12-31 |
| 1 PKR = | 9.0217 TZS | 0.1108 PKR = | 1 TZS | 2023-12-30 |
| 1 PKR = | 8.9967 TZS | 0.1112 PKR = | 1 TZS | 2023-12-29 |
| 1 PKR = | 8.9414 TZS | 0.1118 PKR = | 1 TZS | 2023-12-28 |
| 1 PKR = | 8.9027 TZS | 0.1123 PKR = | 1 TZS | 2023-12-27 |
| 1 PKR = | 9.0144 TZS | 0.1109 PKR = | 1 TZS | 2023-12-26 |
| 1 PKR = | 9.0144 TZS | 0.1109 PKR = | 1 TZS | 2023-12-25 |
| 1 PKR = | 9.0144 TZS | 0.1109 PKR = | 1 TZS | 2023-12-24 |
| 1 PKR = | 9.0144 TZS | 0.1109 PKR = | 1 TZS | 2023-12-23 |
| 1 PKR = | 9.0195 TZS | 0.1109 PKR = | 1 TZS | 2023-12-22 |
| 1 PKR = | 8.8789 TZS | 0.1126 PKR = | 1 TZS | 2023-12-21 |
| 1 PKR = | 9.0511 TZS | 0.1105 PKR = | 1 TZS | 2023-12-20 |
| 1 PKR = | 8.8407 TZS | 0.1131 PKR = | 1 TZS | 2023-12-19 |
| 1 PKR = | 8.8965 TZS | 0.1124 PKR = | 1 TZS | 2023-12-18 |
| 1 PKR = | 8.9528 TZS | 0.1117 PKR = | 1 TZS | 2023-12-17 |
| 1 PKR = | 8.9528 TZS | 0.1117 PKR = | 1 TZS | 2023-12-16 |
| 1 PKR = | 8.9914 TZS | 0.1112 PKR = | 1 TZS | 2023-12-15 |
| 1 PKR = | 8.9251 TZS | 0.112 PKR = | 1 TZS | 2023-12-14 |
| 1 PKR = | 8.8464 TZS | 0.113 PKR = | 1 TZS | 2023-12-13 |
| 1 PKR = | 8.8222 TZS | 0.1134 PKR = | 1 TZS | 2023-12-12 |
| 1 PKR = | 8.8155 TZS | 0.1134 PKR = | 1 TZS | 2023-12-11 |
| 1 PKR = | 8.8282 TZS | 0.1133 PKR = | 1 TZS | 2023-12-10 |
| 1 PKR = | 8.8282 TZS | 0.1133 PKR = | 1 TZS | 2023-12-09 |
| 1 PKR = | 8.8341 TZS | 0.1132 PKR = | 1 TZS | 2023-12-08 |
| 1 PKR = | 8.8194 TZS | 0.1134 PKR = | 1 TZS | 2023-12-07 |
| 1 PKR = | 8.8007 TZS | 0.1136 PKR = | 1 TZS | 2023-12-06 |
| 1 PKR = | 8.8885 TZS | 0.1125 PKR = | 1 TZS | 2023-12-05 |
| 1 PKR = | 8.8744 TZS | 0.1127 PKR = | 1 TZS | 2023-12-04 |
| 1 PKR = | 8.8946 TZS | 0.1124 PKR = | 1 TZS | 2023-12-03 |
| 1 PKR = | 8.8176 TZS | 0.1134 PKR = | 1 TZS | 2023-12-02 |
| 1 PKR = | 8.8176 TZS | 0.1134 PKR = | 1 TZS | 2023-12-01 |
| 1 PKR = | 8.7961 TZS | 0.1137 PKR = | 1 TZS | 2023-11-30 |
| 1 PKR = | 8.8177 TZS | 0.1134 PKR = | 1 TZS | 2023-11-29 |
| 1 PKR = | 8.7664 TZS | 0.1141 PKR = | 1 TZS | 2023-11-28 |
| 1 PKR = | 8.9099 TZS | 0.1122 PKR = | 1 TZS | 2023-11-27 |
| 1 PKR = | 8.9255 TZS | 0.112 PKR = | 1 TZS | 2023-11-26 |
| 1 PKR = | 8.816 TZS | 0.1134 PKR = | 1 TZS | 2023-11-25 |
| 1 PKR = | 8.9149 TZS | 0.1122 PKR = | 1 TZS | 2023-11-24 |
| 1 PKR = | 8.7855 TZS | 0.1138 PKR = | 1 TZS | 2023-11-23 |