Last Year History for PKR/UGX
| PKR | UGX | PKR | UGX | Date |
|---|---|---|---|---|
| 1 PKR = | 13.6077 UGX | 0.0735 PKR = | 1 UGX | 2024-05-03 |
| 1 PKR = | 13.6828 UGX | 0.0731 PKR = | 1 UGX | 2024-05-02 |
| 1 PKR = | 13.699 UGX | 0.073 PKR = | 1 UGX | 2024-05-01 |
| 1 PKR = | 13.7047 UGX | 0.073 PKR = | 1 UGX | 2024-04-30 |
| 1 PKR = | 13.701 UGX | 0.073 PKR = | 1 UGX | 2024-04-29 |
| 1 PKR = | 13.701 UGX | 0.073 PKR = | 1 UGX | 2024-04-28 |
| 1 PKR = | 13.701 UGX | 0.073 PKR = | 1 UGX | 2024-04-27 |
| 1 PKR = | 13.68 UGX | 0.0731 PKR = | 1 UGX | 2024-04-26 |
| 1 PKR = | 13.6945 UGX | 0.073 PKR = | 1 UGX | 2024-04-25 |
| 1 PKR = | 13.6911 UGX | 0.073 PKR = | 1 UGX | 2024-04-24 |
| 1 PKR = | 13.7074 UGX | 0.073 PKR = | 1 UGX | 2024-04-23 |
| 1 PKR = | 13.6916 UGX | 0.073 PKR = | 1 UGX | 2024-04-22 |
| 1 PKR = | 13.6916 UGX | 0.073 PKR = | 1 UGX | 2024-04-21 |
| 1 PKR = | 13.6916 UGX | 0.073 PKR = | 1 UGX | 2024-04-20 |
| 1 PKR = | 13.6763 UGX | 0.0731 PKR = | 1 UGX | 2024-04-19 |
| 1 PKR = | 13.7047 UGX | 0.073 PKR = | 1 UGX | 2024-04-18 |
| 1 PKR = | 13.7818 UGX | 0.0726 PKR = | 1 UGX | 2024-04-17 |
| 1 PKR = | 13.6732 UGX | 0.0731 PKR = | 1 UGX | 2024-04-16 |
| 1 PKR = | 13.6747 UGX | 0.0731 PKR = | 1 UGX | 2024-04-15 |
| 1 PKR = | 13.6745 UGX | 0.0731 PKR = | 1 UGX | 2024-04-14 |
| 1 PKR = | 13.6683 UGX | 0.0732 PKR = | 1 UGX | 2024-04-13 |
| 1 PKR = | 13.7061 UGX | 0.073 PKR = | 1 UGX | 2024-04-12 |
| 1 PKR = | 13.628 UGX | 0.0734 PKR = | 1 UGX | 2024-04-11 |
| 1 PKR = | 13.6466 UGX | 0.0733 PKR = | 1 UGX | 2024-04-10 |
| 1 PKR = | 13.7187 UGX | 0.0729 PKR = | 1 UGX | 2024-04-09 |
| 1 PKR = | 13.7885 UGX | 0.0725 PKR = | 1 UGX | 2024-04-08 |
| 1 PKR = | 13.7886 UGX | 0.0725 PKR = | 1 UGX | 2024-04-07 |
| 1 PKR = | 13.7886 UGX | 0.0725 PKR = | 1 UGX | 2024-04-06 |
| 1 PKR = | 13.8556 UGX | 0.0722 PKR = | 1 UGX | 2024-04-05 |
| 1 PKR = | 13.9222 UGX | 0.0718 PKR = | 1 UGX | 2024-04-04 |
| 1 PKR = | 13.9308 UGX | 0.0718 PKR = | 1 UGX | 2024-04-03 |
| 1 PKR = | 13.9844 UGX | 0.0715 PKR = | 1 UGX | 2024-04-02 |
| 1 PKR = | 13.9878 UGX | 0.0715 PKR = | 1 UGX | 2024-04-01 |
| 1 PKR = | 13.9879 UGX | 0.0715 PKR = | 1 UGX | 2024-03-31 |
| 1 PKR = | 13.9879 UGX | 0.0715 PKR = | 1 UGX | 2024-03-30 |
| 1 PKR = | 13.9561 UGX | 0.0717 PKR = | 1 UGX | 2024-03-29 |
| 1 PKR = | 13.9714 UGX | 0.0716 PKR = | 1 UGX | 2024-03-28 |
| 1 PKR = | 13.9515 UGX | 0.0717 PKR = | 1 UGX | 2024-03-27 |
| 1 PKR = | 14.0026 UGX | 0.0714 PKR = | 1 UGX | 2024-03-26 |
| 1 PKR = | 13.9798 UGX | 0.0715 PKR = | 1 UGX | 2024-03-25 |
| 1 PKR = | 13.9793 UGX | 0.0715 PKR = | 1 UGX | 2024-03-24 |
| 1 PKR = | 13.9793 UGX | 0.0715 PKR = | 1 UGX | 2024-03-23 |
| 1 PKR = | 13.8779 UGX | 0.0721 PKR = | 1 UGX | 2024-03-22 |
| 1 PKR = | 13.9216 UGX | 0.0718 PKR = | 1 UGX | 2024-03-21 |
| 1 PKR = | 13.9016 UGX | 0.0719 PKR = | 1 UGX | 2024-03-20 |
| 1 PKR = | 13.8937 UGX | 0.072 PKR = | 1 UGX | 2024-03-19 |
| 1 PKR = | 13.8961 UGX | 0.072 PKR = | 1 UGX | 2024-03-18 |
| 1 PKR = | 13.8975 UGX | 0.072 PKR = | 1 UGX | 2024-03-17 |
| 1 PKR = | 13.8975 UGX | 0.072 PKR = | 1 UGX | 2024-03-16 |
| 1 PKR = | 14.0082 UGX | 0.0714 PKR = | 1 UGX | 2024-03-15 |
| 1 PKR = | 14.1164 UGX | 0.0708 PKR = | 1 UGX | 2024-03-14 |
| 1 PKR = | 13.9344 UGX | 0.0718 PKR = | 1 UGX | 2024-03-13 |
| 1 PKR = | 13.9885 UGX | 0.0715 PKR = | 1 UGX | 2024-03-12 |
| 1 PKR = | 13.9866 UGX | 0.0715 PKR = | 1 UGX | 2024-03-11 |
| 1 PKR = | 13.9867 UGX | 0.0715 PKR = | 1 UGX | 2024-03-10 |
| 1 PKR = | 13.9867 UGX | 0.0715 PKR = | 1 UGX | 2024-03-09 |
| 1 PKR = | 13.9021 UGX | 0.0719 PKR = | 1 UGX | 2024-03-08 |
| 1 PKR = | 14.0139 UGX | 0.0714 PKR = | 1 UGX | 2024-03-07 |
| 1 PKR = | 14.0168 UGX | 0.0713 PKR = | 1 UGX | 2024-03-06 |
| 1 PKR = | 14.0337 UGX | 0.0713 PKR = | 1 UGX | 2024-03-05 |
| 1 PKR = | 14.0154 UGX | 0.0714 PKR = | 1 UGX | 2024-03-04 |
| 1 PKR = | 14.0146 UGX | 0.0714 PKR = | 1 UGX | 2024-03-03 |
| 1 PKR = | 14.0146 UGX | 0.0714 PKR = | 1 UGX | 2024-03-02 |
| 1 PKR = | 14.1958 UGX | 0.0704 PKR = | 1 UGX | 2024-03-01 |
| 1 PKR = | 14.1145 UGX | 0.0708 PKR = | 1 UGX | 2024-02-29 |
| 1 PKR = | 14.2072 UGX | 0.0704 PKR = | 1 UGX | 2024-02-28 |
| 1 PKR = | 14.1486 UGX | 0.0707 PKR = | 1 UGX | 2024-02-27 |
| 1 PKR = | 14.0574 UGX | 0.0711 PKR = | 1 UGX | 2024-02-26 |
| 1 PKR = | 14.0836 UGX | 0.071 PKR = | 1 UGX | 2024-02-25 |
| 1 PKR = | 14.0836 UGX | 0.071 PKR = | 1 UGX | 2024-02-24 |
| 1 PKR = | 13.9322 UGX | 0.0718 PKR = | 1 UGX | 2024-02-23 |
| 1 PKR = | 13.9283 UGX | 0.0718 PKR = | 1 UGX | 2024-02-22 |
| 1 PKR = | 13.8862 UGX | 0.072 PKR = | 1 UGX | 2024-02-21 |
| 1 PKR = | 14.0059 UGX | 0.0714 PKR = | 1 UGX | 2024-02-20 |
| 1 PKR = | 13.872 UGX | 0.0721 PKR = | 1 UGX | 2024-02-19 |
| 1 PKR = | 13.8718 UGX | 0.0721 PKR = | 1 UGX | 2024-02-18 |
| 1 PKR = | 13.8633 UGX | 0.0721 PKR = | 1 UGX | 2024-02-17 |
| 1 PKR = | 13.8514 UGX | 0.0722 PKR = | 1 UGX | 2024-02-16 |
| 1 PKR = | 13.8858 UGX | 0.072 PKR = | 1 UGX | 2024-02-15 |
| 1 PKR = | 13.8417 UGX | 0.0722 PKR = | 1 UGX | 2024-02-14 |
| 1 PKR = | 13.8136 UGX | 0.0724 PKR = | 1 UGX | 2024-02-13 |
| 1 PKR = | 13.9382 UGX | 0.0717 PKR = | 1 UGX | 2024-02-12 |
| 1 PKR = | 13.9382 UGX | 0.0717 PKR = | 1 UGX | 2024-02-11 |
| 1 PKR = | 13.9382 UGX | 0.0717 PKR = | 1 UGX | 2024-02-10 |
| 1 PKR = | 13.7347 UGX | 0.0728 PKR = | 1 UGX | 2024-02-09 |
| 1 PKR = | 13.6989 UGX | 0.073 PKR = | 1 UGX | 2024-02-08 |
| 1 PKR = | 13.6847 UGX | 0.0731 PKR = | 1 UGX | 2024-02-07 |
| 1 PKR = | 13.8028 UGX | 0.0724 PKR = | 1 UGX | 2024-02-06 |
| 1 PKR = | 13.7898 UGX | 0.0725 PKR = | 1 UGX | 2024-02-05 |
| 1 PKR = | 13.6544 UGX | 0.0732 PKR = | 1 UGX | 2024-02-04 |
| 1 PKR = | 13.6544 UGX | 0.0732 PKR = | 1 UGX | 2024-02-03 |
| 1 PKR = | 13.7122 UGX | 0.0729 PKR = | 1 UGX | 2024-02-02 |
| 1 PKR = | 13.643 UGX | 0.0733 PKR = | 1 UGX | 2024-02-01 |
| 1 PKR = | 13.649 UGX | 0.0733 PKR = | 1 UGX | 2024-01-31 |
| 1 PKR = | 13.8226 UGX | 0.0723 PKR = | 1 UGX | 2024-01-30 |
| 1 PKR = | 13.6383 UGX | 0.0733 PKR = | 1 UGX | 2024-01-29 |
| 1 PKR = | 13.6383 UGX | 0.0733 PKR = | 1 UGX | 2024-01-28 |
| 1 PKR = | 13.6383 UGX | 0.0733 PKR = | 1 UGX | 2024-01-27 |
| 1 PKR = | 13.6339 UGX | 0.0733 PKR = | 1 UGX | 2024-01-26 |
| 1 PKR = | 13.8164 UGX | 0.0724 PKR = | 1 UGX | 2024-01-25 |
| 1 PKR = | 13.6457 UGX | 0.0733 PKR = | 1 UGX | 2024-01-24 |
| 1 PKR = | 13.6281 UGX | 0.0734 PKR = | 1 UGX | 2024-01-23 |
| 1 PKR = | 13.5953 UGX | 0.0736 PKR = | 1 UGX | 2024-01-22 |
| 1 PKR = | 13.5951 UGX | 0.0736 PKR = | 1 UGX | 2024-01-21 |
| 1 PKR = | 13.5937 UGX | 0.0736 PKR = | 1 UGX | 2024-01-20 |
| 1 PKR = | 13.5808 UGX | 0.0736 PKR = | 1 UGX | 2024-01-19 |
| 1 PKR = | 13.6276 UGX | 0.0734 PKR = | 1 UGX | 2024-01-18 |
| 1 PKR = | 13.6078 UGX | 0.0735 PKR = | 1 UGX | 2024-01-17 |
| 1 PKR = | 13.6008 UGX | 0.0735 PKR = | 1 UGX | 2024-01-16 |
| 1 PKR = | 13.7063 UGX | 0.073 PKR = | 1 UGX | 2024-01-15 |
| 1 PKR = | 13.7063 UGX | 0.073 PKR = | 1 UGX | 2024-01-14 |
| 1 PKR = | 13.7063 UGX | 0.073 PKR = | 1 UGX | 2024-01-13 |
| 1 PKR = | 13.5159 UGX | 0.074 PKR = | 1 UGX | 2024-01-12 |
| 1 PKR = | 13.512 UGX | 0.074 PKR = | 1 UGX | 2024-01-11 |
| 1 PKR = | 13.5074 UGX | 0.074 PKR = | 1 UGX | 2024-01-10 |
| 1 PKR = | 13.5454 UGX | 0.0738 PKR = | 1 UGX | 2024-01-09 |
| 1 PKR = | 13.6361 UGX | 0.0733 PKR = | 1 UGX | 2024-01-08 |
| 1 PKR = | 13.6366 UGX | 0.0733 PKR = | 1 UGX | 2024-01-07 |
| 1 PKR = | 13.6366 UGX | 0.0733 PKR = | 1 UGX | 2024-01-06 |
| 1 PKR = | 13.532 UGX | 0.0739 PKR = | 1 UGX | 2024-01-05 |
| 1 PKR = | 13.5194 UGX | 0.074 PKR = | 1 UGX | 2024-01-04 |
| 1 PKR = | 13.6006 UGX | 0.0735 PKR = | 1 UGX | 2024-01-03 |
| 1 PKR = | 13.5876 UGX | 0.0736 PKR = | 1 UGX | 2024-01-02 |
| 1 PKR = | 13.5876 UGX | 0.0736 PKR = | 1 UGX | 2024-01-01 |
| 1 PKR = | 13.5876 UGX | 0.0736 PKR = | 1 UGX | 2023-12-31 |
| 1 PKR = | 13.5877 UGX | 0.0736 PKR = | 1 UGX | 2023-12-30 |
| 1 PKR = | 13.5357 UGX | 0.0739 PKR = | 1 UGX | 2023-12-29 |
| 1 PKR = | 13.3445 UGX | 0.0749 PKR = | 1 UGX | 2023-12-28 |
| 1 PKR = | 13.344 UGX | 0.0749 PKR = | 1 UGX | 2023-12-27 |
| 1 PKR = | 13.4875 UGX | 0.0741 PKR = | 1 UGX | 2023-12-26 |
| 1 PKR = | 13.4875 UGX | 0.0741 PKR = | 1 UGX | 2023-12-25 |
| 1 PKR = | 13.4875 UGX | 0.0741 PKR = | 1 UGX | 2023-12-24 |
| 1 PKR = | 13.4875 UGX | 0.0741 PKR = | 1 UGX | 2023-12-23 |
| 1 PKR = | 13.4607 UGX | 0.0743 PKR = | 1 UGX | 2023-12-22 |
| 1 PKR = | 13.3082 UGX | 0.0751 PKR = | 1 UGX | 2023-12-21 |
| 1 PKR = | 13.4928 UGX | 0.0741 PKR = | 1 UGX | 2023-12-20 |
| 1 PKR = | 13.3042 UGX | 0.0752 PKR = | 1 UGX | 2023-12-19 |
| 1 PKR = | 13.4735 UGX | 0.0742 PKR = | 1 UGX | 2023-12-18 |
| 1 PKR = | 13.4735 UGX | 0.0742 PKR = | 1 UGX | 2023-12-17 |
| 1 PKR = | 13.4735 UGX | 0.0742 PKR = | 1 UGX | 2023-12-16 |
| 1 PKR = | 13.4984 UGX | 0.0741 PKR = | 1 UGX | 2023-12-15 |
| 1 PKR = | 13.3638 UGX | 0.0748 PKR = | 1 UGX | 2023-12-14 |
| 1 PKR = | 13.4079 UGX | 0.0746 PKR = | 1 UGX | 2023-12-13 |
| 1 PKR = | 13.3972 UGX | 0.0746 PKR = | 1 UGX | 2023-12-12 |
| 1 PKR = | 13.286 UGX | 0.0753 PKR = | 1 UGX | 2023-12-11 |
| 1 PKR = | 13.286 UGX | 0.0753 PKR = | 1 UGX | 2023-12-10 |
| 1 PKR = | 13.286 UGX | 0.0753 PKR = | 1 UGX | 2023-12-09 |
| 1 PKR = | 13.2885 UGX | 0.0753 PKR = | 1 UGX | 2023-12-08 |
| 1 PKR = | 13.2768 UGX | 0.0753 PKR = | 1 UGX | 2023-12-07 |
| 1 PKR = | 13.3402 UGX | 0.075 PKR = | 1 UGX | 2023-12-06 |
| 1 PKR = | 13.5061 UGX | 0.074 PKR = | 1 UGX | 2023-12-05 |
| 1 PKR = | 13.5024 UGX | 0.0741 PKR = | 1 UGX | 2023-12-04 |
| 1 PKR = | 13.5025 UGX | 0.0741 PKR = | 1 UGX | 2023-12-03 |
| 1 PKR = | 13.3365 UGX | 0.075 PKR = | 1 UGX | 2023-12-02 |
| 1 PKR = | 13.3943 UGX | 0.0747 PKR = | 1 UGX | 2023-12-01 |
| 1 PKR = | 13.3634 UGX | 0.0748 PKR = | 1 UGX | 2023-11-30 |
| 1 PKR = | 13.3236 UGX | 0.0751 PKR = | 1 UGX | 2023-11-29 |
| 1 PKR = | 13.2858 UGX | 0.0753 PKR = | 1 UGX | 2023-11-28 |
| 1 PKR = | 13.4608 UGX | 0.0743 PKR = | 1 UGX | 2023-11-27 |
| 1 PKR = | 13.4608 UGX | 0.0743 PKR = | 1 UGX | 2023-11-26 |
| 1 PKR = | 13.2868 UGX | 0.0753 PKR = | 1 UGX | 2023-11-25 |
| 1 PKR = | 13.4633 UGX | 0.0743 PKR = | 1 UGX | 2023-11-24 |
| 1 PKR = | 13.2883 UGX | 0.0753 PKR = | 1 UGX | 2023-11-23 |
| 1 PKR = | 13.2658 UGX | 0.0754 PKR = | 1 UGX | 2023-11-22 |
| 1 PKR = | 13.375 UGX | 0.0748 PKR = | 1 UGX | 2023-11-21 |
| 1 PKR = | 13.1924 UGX | 0.0758 PKR = | 1 UGX | 2023-11-20 |
| 1 PKR = | 13.1923 UGX | 0.0758 PKR = | 1 UGX | 2023-11-19 |
| 1 PKR = | 13.1923 UGX | 0.0758 PKR = | 1 UGX | 2023-11-18 |
| 1 PKR = | 13.1609 UGX | 0.076 PKR = | 1 UGX | 2023-11-17 |
| 1 PKR = | 13.143 UGX | 0.0761 PKR = | 1 UGX | 2023-11-16 |
| 1 PKR = | 13.1103 UGX | 0.0763 PKR = | 1 UGX | 2023-11-15 |
| 1 PKR = | 13.3212 UGX | 0.0751 PKR = | 1 UGX | 2023-11-14 |
| 1 PKR = | 13.316 UGX | 0.0751 PKR = | 1 UGX | 2023-11-13 |
| 1 PKR = | 13.3161 UGX | 0.0751 PKR = | 1 UGX | 2023-11-12 |
| 1 PKR = | 13.3161 UGX | 0.0751 PKR = | 1 UGX | 2023-11-11 |
| 1 PKR = | 13.1046 UGX | 0.0763 PKR = | 1 UGX | 2023-11-10 |
| 1 PKR = | 13.1074 UGX | 0.0763 PKR = | 1 UGX | 2023-11-09 |
| 1 PKR = | 13.2818 UGX | 0.0753 PKR = | 1 UGX | 2023-11-08 |
| 1 PKR = | 13.187 UGX | 0.0758 PKR = | 1 UGX | 2023-11-07 |
| 1 PKR = | 13.4748 UGX | 0.0742 PKR = | 1 UGX | 2023-11-06 |
| 1 PKR = | 13.4745 UGX | 0.0742 PKR = | 1 UGX | 2023-11-05 |
| 1 PKR = | 13.4745 UGX | 0.0742 PKR = | 1 UGX | 2023-11-04 |
| 1 PKR = | 13.375 UGX | 0.0748 PKR = | 1 UGX | 2023-11-03 |
| 1 PKR = | 13.5615 UGX | 0.0737 PKR = | 1 UGX | 2023-11-02 |
| 1 PKR = | 13.4612 UGX | 0.0743 PKR = | 1 UGX | 2023-11-01 |
| 1 PKR = | 13.6057 UGX | 0.0735 PKR = | 1 UGX | 2023-10-31 |
| 1 PKR = | 13.5994 UGX | 0.0735 PKR = | 1 UGX | 2023-10-30 |
| 1 PKR = | 13.5971 UGX | 0.0735 PKR = | 1 UGX | 2023-10-29 |
| 1 PKR = | 13.5971 UGX | 0.0735 PKR = | 1 UGX | 2023-10-28 |
| 1 PKR = | 13.4393 UGX | 0.0744 PKR = | 1 UGX | 2023-10-27 |
| 1 PKR = | 13.6093 UGX | 0.0735 PKR = | 1 UGX | 2023-10-26 |
| 1 PKR = | 13.4302 UGX | 0.0745 PKR = | 1 UGX | 2023-10-25 |
| 1 PKR = | 13.4644 UGX | 0.0743 PKR = | 1 UGX | 2023-10-24 |
| 1 PKR = | 13.6239 UGX | 0.0734 PKR = | 1 UGX | 2023-10-23 |
| 1 PKR = | 13.6237 UGX | 0.0734 PKR = | 1 UGX | 2023-10-22 |
| 1 PKR = | 13.6237 UGX | 0.0734 PKR = | 1 UGX | 2023-10-21 |
| 1 PKR = | 13.5992 UGX | 0.0735 PKR = | 1 UGX | 2023-10-20 |
| 1 PKR = | 13.4472 UGX | 0.0744 PKR = | 1 UGX | 2023-10-19 |
| 1 PKR = | 13.5608 UGX | 0.0737 PKR = | 1 UGX | 2023-10-18 |
| 1 PKR = | 13.5508 UGX | 0.0738 PKR = | 1 UGX | 2023-10-17 |
| 1 PKR = | 13.5151 UGX | 0.074 PKR = | 1 UGX | 2023-10-16 |
| 1 PKR = | 13.5151 UGX | 0.074 PKR = | 1 UGX | 2023-10-15 |
| 1 PKR = | 13.5151 UGX | 0.074 PKR = | 1 UGX | 2023-10-14 |
| 1 PKR = | 13.4821 UGX | 0.0742 PKR = | 1 UGX | 2023-10-13 |
| 1 PKR = | 13.4398 UGX | 0.0744 PKR = | 1 UGX | 2023-10-12 |
| 1 PKR = | 13.5259 UGX | 0.0739 PKR = | 1 UGX | 2023-10-11 |
| 1 PKR = | 13.3048 UGX | 0.0752 PKR = | 1 UGX | 2023-10-10 |
| 1 PKR = | 13.4259 UGX | 0.0745 PKR = | 1 UGX | 2023-10-09 |
| 1 PKR = | 13.4269 UGX | 0.0745 PKR = | 1 UGX | 2023-10-08 |
| 1 PKR = | 13.4269 UGX | 0.0745 PKR = | 1 UGX | 2023-10-07 |
| 1 PKR = | 13.3832 UGX | 0.0747 PKR = | 1 UGX | 2023-10-06 |
| 1 PKR = | 13.137 UGX | 0.0761 PKR = | 1 UGX | 2023-10-05 |
| 1 PKR = | 13.2627 UGX | 0.0754 PKR = | 1 UGX | 2023-10-04 |
| 1 PKR = | 13.0135 UGX | 0.0768 PKR = | 1 UGX | 2023-10-03 |
| 1 PKR = | 13.0237 UGX | 0.0768 PKR = | 1 UGX | 2023-10-02 |
| 1 PKR = | 13.0246 UGX | 0.0768 PKR = | 1 UGX | 2023-10-01 |
| 1 PKR = | 13.0246 UGX | 0.0768 PKR = | 1 UGX | 2023-09-30 |
| 1 PKR = | 13.0634 UGX | 0.0765 PKR = | 1 UGX | 2023-09-29 |
| 1 PKR = | 13.0219 UGX | 0.0768 PKR = | 1 UGX | 2023-09-28 |
| 1 PKR = | 13.1796 UGX | 0.0759 PKR = | 1 UGX | 2023-09-27 |
| 1 PKR = | 12.9553 UGX | 0.0772 PKR = | 1 UGX | 2023-09-26 |
| 1 PKR = | 13.0281 UGX | 0.0768 PKR = | 1 UGX | 2023-09-25 |
| 1 PKR = | 13.0281 UGX | 0.0768 PKR = | 1 UGX | 2023-09-24 |
| 1 PKR = | 13.0281 UGX | 0.0768 PKR = | 1 UGX | 2023-09-23 |
| 1 PKR = | 12.9749 UGX | 0.0771 PKR = | 1 UGX | 2023-09-22 |
| 1 PKR = | 12.9132 UGX | 0.0774 PKR = | 1 UGX | 2023-09-21 |
| 1 PKR = | 12.682 UGX | 0.0789 PKR = | 1 UGX | 2023-09-20 |
| 1 PKR = | 12.8141 UGX | 0.078 PKR = | 1 UGX | 2023-09-19 |
| 1 PKR = | 12.5642 UGX | 0.0796 PKR = | 1 UGX | 2023-09-18 |
| 1 PKR = | 12.5639 UGX | 0.0796 PKR = | 1 UGX | 2023-09-17 |
| 1 PKR = | 12.5639 UGX | 0.0796 PKR = | 1 UGX | 2023-09-16 |
| 1 PKR = | 12.5109 UGX | 0.0799 PKR = | 1 UGX | 2023-09-15 |
| 1 PKR = | 12.6079 UGX | 0.0793 PKR = | 1 UGX | 2023-09-14 |
| 1 PKR = | 12.4249 UGX | 0.0805 PKR = | 1 UGX | 2023-09-13 |
| 1 PKR = | 12.5039 UGX | 0.08 PKR = | 1 UGX | 2023-09-12 |
| 1 PKR = | 12.2029 UGX | 0.0819 PKR = | 1 UGX | 2023-09-11 |
| 1 PKR = | 12.2017 UGX | 0.082 PKR = | 1 UGX | 2023-09-10 |
| 1 PKR = | 12.1623 UGX | 0.0822 PKR = | 1 UGX | 2023-09-09 |
| 1 PKR = | 12.2049 UGX | 0.0819 PKR = | 1 UGX | 2023-09-08 |
| 1 PKR = | 12.1207 UGX | 0.0825 PKR = | 1 UGX | 2023-09-07 |
| 1 PKR = | 12.1223 UGX | 0.0825 PKR = | 1 UGX | 2023-09-06 |
| 1 PKR = | 12.1409 UGX | 0.0824 PKR = | 1 UGX | 2023-09-05 |
| 1 PKR = | 12.1448 UGX | 0.0823 PKR = | 1 UGX | 2023-09-04 |
| 1 PKR = | 12.1448 UGX | 0.0823 PKR = | 1 UGX | 2023-09-03 |
| 1 PKR = | 12.1448 UGX | 0.0823 PKR = | 1 UGX | 2023-09-02 |
| 1 PKR = | 12.1318 UGX | 0.0824 PKR = | 1 UGX | 2023-09-01 |
| 1 PKR = | 12.2216 UGX | 0.0818 PKR = | 1 UGX | 2023-08-31 |
| 1 PKR = | 12.2325 UGX | 0.0817 PKR = | 1 UGX | 2023-08-30 |
| 1 PKR = | 12.2081 UGX | 0.0819 PKR = | 1 UGX | 2023-08-29 |
| 1 PKR = | 12.1959 UGX | 0.082 PKR = | 1 UGX | 2023-08-28 |
| 1 PKR = | 12.1956 UGX | 0.082 PKR = | 1 UGX | 2023-08-27 |
| 1 PKR = | 12.1956 UGX | 0.082 PKR = | 1 UGX | 2023-08-26 |
| 1 PKR = | 12.3518 UGX | 0.081 PKR = | 1 UGX | 2023-08-25 |
| 1 PKR = | 12.3269 UGX | 0.0811 PKR = | 1 UGX | 2023-08-24 |
| 1 PKR = | 12.438 UGX | 0.0804 PKR = | 1 UGX | 2023-08-23 |
| 1 PKR = | 12.5479 UGX | 0.0797 PKR = | 1 UGX | 2023-08-22 |
| 1 PKR = | 12.5749 UGX | 0.0795 PKR = | 1 UGX | 2023-08-21 |
| 1 PKR = | 12.5747 UGX | 0.0795 PKR = | 1 UGX | 2023-08-20 |
| 1 PKR = | 12.6526 UGX | 0.079 PKR = | 1 UGX | 2023-08-19 |
| 1 PKR = | 12.6526 UGX | 0.079 PKR = | 1 UGX | 2023-08-18 |
| 1 PKR = | 12.589 UGX | 0.0794 PKR = | 1 UGX | 2023-08-17 |
| 1 PKR = | 12.8017 UGX | 0.0781 PKR = | 1 UGX | 2023-08-16 |
| 1 PKR = | 13.0465 UGX | 0.0766 PKR = | 1 UGX | 2023-08-15 |
| 1 PKR = | 12.9347 UGX | 0.0773 PKR = | 1 UGX | 2023-08-14 |
| 1 PKR = | 12.9347 UGX | 0.0773 PKR = | 1 UGX | 2023-08-13 |
| 1 PKR = | 12.9347 UGX | 0.0773 PKR = | 1 UGX | 2023-08-12 |
| 1 PKR = | 12.9713 UGX | 0.0771 PKR = | 1 UGX | 2023-08-11 |
| 1 PKR = | 12.7136 UGX | 0.0787 PKR = | 1 UGX | 2023-08-10 |
| 1 PKR = | 12.5688 UGX | 0.0796 PKR = | 1 UGX | 2023-08-09 |
| 1 PKR = | 12.7345 UGX | 0.0785 PKR = | 1 UGX | 2023-08-08 |
| 1 PKR = | 12.736 UGX | 0.0785 PKR = | 1 UGX | 2023-08-07 |
| 1 PKR = | 12.7361 UGX | 0.0785 PKR = | 1 UGX | 2023-08-06 |
| 1 PKR = | 12.7361 UGX | 0.0785 PKR = | 1 UGX | 2023-08-05 |
| 1 PKR = | 12.499 UGX | 0.08 PKR = | 1 UGX | 2023-08-04 |
| 1 PKR = | 12.72 UGX | 0.0786 PKR = | 1 UGX | 2023-08-03 |
| 1 PKR = | 12.6159 UGX | 0.0793 PKR = | 1 UGX | 2023-08-02 |
| 1 PKR = | 12.6242 UGX | 0.0792 PKR = | 1 UGX | 2023-08-01 |
| 1 PKR = | 12.6206 UGX | 0.0792 PKR = | 1 UGX | 2023-07-31 |
| 1 PKR = | 12.6206 UGX | 0.0792 PKR = | 1 UGX | 2023-07-30 |
| 1 PKR = | 12.6206 UGX | 0.0792 PKR = | 1 UGX | 2023-07-29 |
| 1 PKR = | 12.6112 UGX | 0.0793 PKR = | 1 UGX | 2023-07-28 |
| 1 PKR = | 12.6315 UGX | 0.0792 PKR = | 1 UGX | 2023-07-27 |
| 1 PKR = | 12.8087 UGX | 0.0781 PKR = | 1 UGX | 2023-07-26 |
| 1 PKR = | 12.6616 UGX | 0.079 PKR = | 1 UGX | 2023-07-25 |
| 1 PKR = | 12.6982 UGX | 0.0788 PKR = | 1 UGX | 2023-07-24 |
| 1 PKR = | 12.6981 UGX | 0.0788 PKR = | 1 UGX | 2023-07-23 |
| 1 PKR = | 12.6981 UGX | 0.0788 PKR = | 1 UGX | 2023-07-22 |
| 1 PKR = | 12.8124 UGX | 0.078 PKR = | 1 UGX | 2023-07-21 |
| 1 PKR = | 12.9112 UGX | 0.0775 PKR = | 1 UGX | 2023-07-20 |
| 1 PKR = | 12.9625 UGX | 0.0771 PKR = | 1 UGX | 2023-07-19 |
| 1 PKR = | 13.2778 UGX | 0.0753 PKR = | 1 UGX | 2023-07-18 |
| 1 PKR = | 13.3879 UGX | 0.0747 PKR = | 1 UGX | 2023-07-17 |
| 1 PKR = | 13.3879 UGX | 0.0747 PKR = | 1 UGX | 2023-07-16 |
| 1 PKR = | 13.3879 UGX | 0.0747 PKR = | 1 UGX | 2023-07-15 |
| 1 PKR = | 13.4801 UGX | 0.0742 PKR = | 1 UGX | 2023-07-14 |
| 1 PKR = | 13.2334 UGX | 0.0756 PKR = | 1 UGX | 2023-07-13 |
| 1 PKR = | 13.3934 UGX | 0.0747 PKR = | 1 UGX | 2023-07-12 |
| 1 PKR = | 13.367 UGX | 0.0748 PKR = | 1 UGX | 2023-07-11 |
| 1 PKR = | 13.4616 UGX | 0.0743 PKR = | 1 UGX | 2023-07-10 |
| 1 PKR = | 13.4616 UGX | 0.0743 PKR = | 1 UGX | 2023-07-09 |
| 1 PKR = | 13.4616 UGX | 0.0743 PKR = | 1 UGX | 2023-07-08 |
| 1 PKR = | 13.358 UGX | 0.0749 PKR = | 1 UGX | 2023-07-07 |
| 1 PKR = | 13.3505 UGX | 0.0749 PKR = | 1 UGX | 2023-07-06 |
| 1 PKR = | 13.4193 UGX | 0.0745 PKR = | 1 UGX | 2023-07-05 |
| 1 PKR = | 12.8276 UGX | 0.078 PKR = | 1 UGX | 2023-07-04 |
| 1 PKR = | 12.8063 UGX | 0.0781 PKR = | 1 UGX | 2023-07-03 |
| 1 PKR = | 12.81 UGX | 0.0781 PKR = | 1 UGX | 2023-07-02 |
| 1 PKR = | 12.81 UGX | 0.0781 PKR = | 1 UGX | 2023-07-01 |
| 1 PKR = | 12.7947 UGX | 0.0782 PKR = | 1 UGX | 2023-06-30 |
| 1 PKR = | 12.8297 UGX | 0.0779 PKR = | 1 UGX | 2023-06-29 |
| 1 PKR = | 12.9072 UGX | 0.0775 PKR = | 1 UGX | 2023-06-28 |
| 1 PKR = | 12.8485 UGX | 0.0778 PKR = | 1 UGX | 2023-06-27 |
| 1 PKR = | 12.8276 UGX | 0.078 PKR = | 1 UGX | 2023-06-26 |
| 1 PKR = | 12.8272 UGX | 0.078 PKR = | 1 UGX | 2023-06-25 |
| 1 PKR = | 12.8732 UGX | 0.0777 PKR = | 1 UGX | 2023-06-23 |
| 1 PKR = | 12.9142 UGX | 0.0774 PKR = | 1 UGX | 2023-06-22 |
| 1 PKR = | 12.9086 UGX | 0.0775 PKR = | 1 UGX | 2023-06-21 |
| 1 PKR = | 12.8838 UGX | 0.0776 PKR = | 1 UGX | 2023-06-20 |
| 1 PKR = | 12.8201 UGX | 0.078 PKR = | 1 UGX | 2023-06-19 |
| 1 PKR = | 12.8213 UGX | 0.078 PKR = | 1 UGX | 2023-06-18 |
| 1 PKR = | 12.7962 UGX | 0.0781 PKR = | 1 UGX | 2023-06-17 |
| 1 PKR = | 12.8486 UGX | 0.0778 PKR = | 1 UGX | 2023-06-16 |
| 1 PKR = | 13.0772 UGX | 0.0765 PKR = | 1 UGX | 2023-06-15 |
| 1 PKR = | 13.1275 UGX | 0.0762 PKR = | 1 UGX | 2023-06-14 |
| 1 PKR = | 12.9499 UGX | 0.0772 PKR = | 1 UGX | 2023-06-13 |
| 1 PKR = | 12.961 UGX | 0.0772 PKR = | 1 UGX | 2023-06-12 |
| 1 PKR = | 12.9611 UGX | 0.0772 PKR = | 1 UGX | 2023-06-11 |
| 1 PKR = | 12.9611 UGX | 0.0772 PKR = | 1 UGX | 2023-06-10 |
| 1 PKR = | 13.1447 UGX | 0.0761 PKR = | 1 UGX | 2023-06-09 |
| 1 PKR = | 13.0196 UGX | 0.0768 PKR = | 1 UGX | 2023-06-08 |
| 1 PKR = | 13.0577 UGX | 0.0766 PKR = | 1 UGX | 2023-06-07 |
| 1 PKR = | 13.0554 UGX | 0.0766 PKR = | 1 UGX | 2023-06-06 |
| 1 PKR = | 13.0947 UGX | 0.0764 PKR = | 1 UGX | 2023-06-05 |
| 1 PKR = | 13.0954 UGX | 0.0764 PKR = | 1 UGX | 2023-06-04 |
| 1 PKR = | 13.0962 UGX | 0.0764 PKR = | 1 UGX | 2023-06-03 |
| 1 PKR = | 13.1483 UGX | 0.0761 PKR = | 1 UGX | 2023-06-02 |
| 1 PKR = | 13.2399 UGX | 0.0755 PKR = | 1 UGX | 2023-06-01 |
| 1 PKR = | 13.3586 UGX | 0.0749 PKR = | 1 UGX | 2023-05-31 |
| 1 PKR = | 13.1065 UGX | 0.0763 PKR = | 1 UGX | 2023-05-30 |
| 1 PKR = | 13.0768 UGX | 0.0765 PKR = | 1 UGX | 2023-05-29 |
| 1 PKR = | 13.0807 UGX | 0.0764 PKR = | 1 UGX | 2023-05-28 |
| 1 PKR = | 13.0807 UGX | 0.0764 PKR = | 1 UGX | 2023-05-27 |
| 1 PKR = | 13.0391 UGX | 0.0767 PKR = | 1 UGX | 2023-05-26 |
| 1 PKR = | 12.9518 UGX | 0.0772 PKR = | 1 UGX | 2023-05-25 |
| 1 PKR = | 12.9939 UGX | 0.077 PKR = | 1 UGX | 2023-05-24 |
| 1 PKR = | 12.9978 UGX | 0.0769 PKR = | 1 UGX | 2023-05-23 |
| 1 PKR = | 13.036 UGX | 0.0767 PKR = | 1 UGX | 2023-05-22 |
| 1 PKR = | 13.036 UGX | 0.0767 PKR = | 1 UGX | 2023-05-21 |
| 1 PKR = | 13.0486 UGX | 0.0766 PKR = | 1 UGX | 2023-05-20 |
| 1 PKR = | 13.0469 UGX | 0.0766 PKR = | 1 UGX | 2023-05-19 |
| 1 PKR = | 13.0658 UGX | 0.0765 PKR = | 1 UGX | 2023-05-18 |
| 1 PKR = | 13.0408 UGX | 0.0767 PKR = | 1 UGX | 2023-05-17 |
| 1 PKR = | 13.0636 UGX | 0.0765 PKR = | 1 UGX | 2023-05-16 |
| 1 PKR = | 13.0481 UGX | 0.0766 PKR = | 1 UGX | 2023-05-15 |
| 1 PKR = | 13.0481 UGX | 0.0766 PKR = | 1 UGX | 2023-05-14 |
| 1 PKR = | 12.5998 UGX | 0.0794 PKR = | 1 UGX | 2023-05-13 |
| 1 PKR = | 12.5955 UGX | 0.0794 PKR = | 1 UGX | 2023-05-12 |
| 1 PKR = | 13.0768 UGX | 0.0765 PKR = | 1 UGX | 2023-05-11 |
| 1 PKR = | 13.1182 UGX | 0.0762 PKR = | 1 UGX | 2023-05-10 |
| 1 PKR = | 13.1277 UGX | 0.0762 PKR = | 1 UGX | 2023-05-09 |
| 1 PKR = | 13.1209 UGX | 0.0762 PKR = | 1 UGX | 2023-05-08 |
| 1 PKR = | 13.1207 UGX | 0.0762 PKR = | 1 UGX | 2023-05-07 |
| 1 PKR = | 13.1207 UGX | 0.0762 PKR = | 1 UGX | 2023-05-06 |
| 1 PKR = | 13.1097 UGX | 0.0763 PKR = | 1 UGX | 2023-05-05 |
| 1 PKR = | 13.12 UGX | 0.0762 PKR = | 1 UGX | 2023-05-04 |