Last Year History for PKR/UZS
| PKR | UZS | PKR | UZS | Date |
|---|---|---|---|---|
| 1 PKR = | 46.2011 UZS | 0.0216 PKR = | 1 UZS | 2024-11-21 |
| 1 PKR = | 46.1498 UZS | 0.0217 PKR = | 1 UZS | 2024-11-20 |
| 1 PKR = | 46.1205 UZS | 0.0217 PKR = | 1 UZS | 2024-11-19 |
| 1 PKR = | 46.1008 UZS | 0.0217 PKR = | 1 UZS | 2024-11-18 |
| 1 PKR = | 46.1018 UZS | 0.0217 PKR = | 1 UZS | 2024-11-17 |
| 1 PKR = | 46.1018 UZS | 0.0217 PKR = | 1 UZS | 2024-11-16 |
| 1 PKR = | 46.1118 UZS | 0.0217 PKR = | 1 UZS | 2024-11-15 |
| 1 PKR = | 46.0435 UZS | 0.0217 PKR = | 1 UZS | 2024-11-14 |
| 1 PKR = | 46.0693 UZS | 0.0217 PKR = | 1 UZS | 2024-11-13 |
| 1 PKR = | 46.1507 UZS | 0.0217 PKR = | 1 UZS | 2024-11-12 |
| 1 PKR = | 46.0476 UZS | 0.0217 PKR = | 1 UZS | 2024-11-11 |
| 1 PKR = | 46.0483 UZS | 0.0217 PKR = | 1 UZS | 2024-11-10 |
| 1 PKR = | 46.0483 UZS | 0.0217 PKR = | 1 UZS | 2024-11-09 |
| 1 PKR = | 46.0884 UZS | 0.0217 PKR = | 1 UZS | 2024-11-08 |
| 1 PKR = | 46.0324 UZS | 0.0217 PKR = | 1 UZS | 2024-11-07 |
| 1 PKR = | 46.0417 UZS | 0.0217 PKR = | 1 UZS | 2024-11-06 |
| 1 PKR = | 46.122 UZS | 0.0217 PKR = | 1 UZS | 2024-11-05 |
| 1 PKR = | 46.0761 UZS | 0.0217 PKR = | 1 UZS | 2024-11-04 |
| 1 PKR = | 46.0763 UZS | 0.0217 PKR = | 1 UZS | 2024-11-03 |
| 1 PKR = | 46.2156 UZS | 0.0216 PKR = | 1 UZS | 2024-11-02 |
| 1 PKR = | 45.9939 UZS | 0.0217 PKR = | 1 UZS | 2024-11-01 |
| 1 PKR = | 45.9847 UZS | 0.0217 PKR = | 1 UZS | 2024-10-31 |
| 1 PKR = | 46.0311 UZS | 0.0217 PKR = | 1 UZS | 2024-10-30 |
| 1 PKR = | 46.0031 UZS | 0.0217 PKR = | 1 UZS | 2024-10-29 |
| 1 PKR = | 46.1711 UZS | 0.0217 PKR = | 1 UZS | 2024-10-28 |
| 1 PKR = | 46.1664 UZS | 0.0217 PKR = | 1 UZS | 2024-10-27 |
| 1 PKR = | 46.1664 UZS | 0.0217 PKR = | 1 UZS | 2024-10-26 |
| 1 PKR = | 46.1765 UZS | 0.0217 PKR = | 1 UZS | 2024-10-25 |
| 1 PKR = | 46.1471 UZS | 0.0217 PKR = | 1 UZS | 2024-10-24 |
| 1 PKR = | 46.1107 UZS | 0.0217 PKR = | 1 UZS | 2024-10-23 |
| 1 PKR = | 46.1557 UZS | 0.0217 PKR = | 1 UZS | 2024-10-22 |
| 1 PKR = | 46.1204 UZS | 0.0217 PKR = | 1 UZS | 2024-10-21 |
| 1 PKR = | 46.121 UZS | 0.0217 PKR = | 1 UZS | 2024-10-20 |
| 1 PKR = | 46.121 UZS | 0.0217 PKR = | 1 UZS | 2024-10-19 |
| 1 PKR = | 46.0869 UZS | 0.0217 PKR = | 1 UZS | 2024-10-18 |
| 1 PKR = | 46.089 UZS | 0.0217 PKR = | 1 UZS | 2024-10-17 |
| 1 PKR = | 46.1093 UZS | 0.0217 PKR = | 1 UZS | 2024-10-16 |
| 1 PKR = | 46.0119 UZS | 0.0217 PKR = | 1 UZS | 2024-10-15 |
| 1 PKR = | 45.9964 UZS | 0.0217 PKR = | 1 UZS | 2024-10-14 |
| 1 PKR = | 45.9976 UZS | 0.0217 PKR = | 1 UZS | 2024-10-13 |
| 1 PKR = | 45.9976 UZS | 0.0217 PKR = | 1 UZS | 2024-10-12 |
| 1 PKR = | 46.0051 UZS | 0.0217 PKR = | 1 UZS | 2024-10-11 |
| 1 PKR = | 45.9793 UZS | 0.0217 PKR = | 1 UZS | 2024-10-10 |
| 1 PKR = | 46.0929 UZS | 0.0217 PKR = | 1 UZS | 2024-10-09 |
| 1 PKR = | 46.0113 UZS | 0.0217 PKR = | 1 UZS | 2024-10-08 |
| 1 PKR = | 45.9126 UZS | 0.0218 PKR = | 1 UZS | 2024-10-07 |
| 1 PKR = | 45.9126 UZS | 0.0218 PKR = | 1 UZS | 2024-10-06 |
| 1 PKR = | 45.9126 UZS | 0.0218 PKR = | 1 UZS | 2024-10-05 |
| 1 PKR = | 45.9474 UZS | 0.0218 PKR = | 1 UZS | 2024-10-04 |
| 1 PKR = | 46.0603 UZS | 0.0217 PKR = | 1 UZS | 2024-10-03 |
| 1 PKR = | 45.8923 UZS | 0.0218 PKR = | 1 UZS | 2024-10-02 |
| 1 PKR = | 45.7906 UZS | 0.0218 PKR = | 1 UZS | 2024-10-01 |
| 1 PKR = | 45.88 UZS | 0.0218 PKR = | 1 UZS | 2024-09-30 |
| 1 PKR = | 45.8672 UZS | 0.0218 PKR = | 1 UZS | 2024-09-29 |
| 1 PKR = | 45.8672 UZS | 0.0218 PKR = | 1 UZS | 2024-09-28 |
| 1 PKR = | 45.9407 UZS | 0.0218 PKR = | 1 UZS | 2024-09-27 |
| 1 PKR = | 45.9103 UZS | 0.0218 PKR = | 1 UZS | 2024-09-26 |
| 1 PKR = | 45.8852 UZS | 0.0218 PKR = | 1 UZS | 2024-09-25 |
| 1 PKR = | 45.8085 UZS | 0.0218 PKR = | 1 UZS | 2024-09-24 |
| 1 PKR = | 45.799 UZS | 0.0218 PKR = | 1 UZS | 2024-09-23 |
| 1 PKR = | 45.7985 UZS | 0.0218 PKR = | 1 UZS | 2024-09-22 |
| 1 PKR = | 45.7985 UZS | 0.0218 PKR = | 1 UZS | 2024-09-21 |
| 1 PKR = | 45.8064 UZS | 0.0218 PKR = | 1 UZS | 2024-09-20 |
| 1 PKR = | 45.7853 UZS | 0.0218 PKR = | 1 UZS | 2024-09-19 |
| 1 PKR = | 45.7387 UZS | 0.0219 PKR = | 1 UZS | 2024-09-18 |
| 1 PKR = | 45.8449 UZS | 0.0218 PKR = | 1 UZS | 2024-09-17 |
| 1 PKR = | 45.8039 UZS | 0.0218 PKR = | 1 UZS | 2024-09-16 |
| 1 PKR = | 45.8041 UZS | 0.0218 PKR = | 1 UZS | 2024-09-15 |
| 1 PKR = | 45.8401 UZS | 0.0218 PKR = | 1 UZS | 2024-09-14 |
| 1 PKR = | 45.673 UZS | 0.0219 PKR = | 1 UZS | 2024-09-13 |
| 1 PKR = | 45.5537 UZS | 0.022 PKR = | 1 UZS | 2024-09-12 |
| 1 PKR = | 45.5114 UZS | 0.022 PKR = | 1 UZS | 2024-09-11 |
| 1 PKR = | 45.5688 UZS | 0.0219 PKR = | 1 UZS | 2024-09-10 |
| 1 PKR = | 45.6205 UZS | 0.0219 PKR = | 1 UZS | 2024-09-09 |
| 1 PKR = | 45.6206 UZS | 0.0219 PKR = | 1 UZS | 2024-09-08 |
| 1 PKR = | 45.6206 UZS | 0.0219 PKR = | 1 UZS | 2024-09-07 |
| 1 PKR = | 45.396 UZS | 0.022 PKR = | 1 UZS | 2024-09-06 |
| 1 PKR = | 45.5029 UZS | 0.022 PKR = | 1 UZS | 2024-09-05 |
| 1 PKR = | 45.3499 UZS | 0.0221 PKR = | 1 UZS | 2024-09-04 |
| 1 PKR = | 45.3647 UZS | 0.022 PKR = | 1 UZS | 2024-09-03 |
| 1 PKR = | 45.3336 UZS | 0.0221 PKR = | 1 UZS | 2024-09-02 |
| 1 PKR = | 45.3342 UZS | 0.0221 PKR = | 1 UZS | 2024-09-01 |
| 1 PKR = | 45.4545 UZS | 0.022 PKR = | 1 UZS | 2024-08-31 |
| 1 PKR = | 45.4922 UZS | 0.022 PKR = | 1 UZS | 2024-08-30 |
| 1 PKR = | 45.4382 UZS | 0.022 PKR = | 1 UZS | 2024-08-29 |
| 1 PKR = | 45.5821 UZS | 0.0219 PKR = | 1 UZS | 2024-08-28 |
| 1 PKR = | 45.5805 UZS | 0.0219 PKR = | 1 UZS | 2024-08-27 |
| 1 PKR = | 45.5077 UZS | 0.022 PKR = | 1 UZS | 2024-08-26 |
| 1 PKR = | 45.5097 UZS | 0.022 PKR = | 1 UZS | 2024-08-25 |
| 1 PKR = | 45.5097 UZS | 0.022 PKR = | 1 UZS | 2024-08-24 |
| 1 PKR = | 45.3783 UZS | 0.022 PKR = | 1 UZS | 2024-08-23 |
| 1 PKR = | 45.1741 UZS | 0.0221 PKR = | 1 UZS | 2024-08-22 |
| 1 PKR = | 45.4226 UZS | 0.022 PKR = | 1 UZS | 2024-08-21 |
| 1 PKR = | 45.468 UZS | 0.022 PKR = | 1 UZS | 2024-08-20 |
| 1 PKR = | 45.421 UZS | 0.022 PKR = | 1 UZS | 2024-08-19 |
| 1 PKR = | 45.4207 UZS | 0.022 PKR = | 1 UZS | 2024-08-18 |
| 1 PKR = | 45.4207 UZS | 0.022 PKR = | 1 UZS | 2024-08-17 |
| 1 PKR = | 45.3044 UZS | 0.0221 PKR = | 1 UZS | 2024-08-16 |
| 1 PKR = | 45.2946 UZS | 0.0221 PKR = | 1 UZS | 2024-08-15 |
| 1 PKR = | 45.3205 UZS | 0.0221 PKR = | 1 UZS | 2024-08-14 |
| 1 PKR = | 45.3792 UZS | 0.022 PKR = | 1 UZS | 2024-08-13 |
| 1 PKR = | 45.4152 UZS | 0.022 PKR = | 1 UZS | 2024-08-12 |
| 1 PKR = | 45.4157 UZS | 0.022 PKR = | 1 UZS | 2024-08-11 |
| 1 PKR = | 45.3632 UZS | 0.022 PKR = | 1 UZS | 2024-08-10 |
| 1 PKR = | 45.3681 UZS | 0.022 PKR = | 1 UZS | 2024-08-09 |
| 1 PKR = | 45.2576 UZS | 0.0221 PKR = | 1 UZS | 2024-08-08 |
| 1 PKR = | 45.1953 UZS | 0.0221 PKR = | 1 UZS | 2024-08-07 |
| 1 PKR = | 45.1525 UZS | 0.0221 PKR = | 1 UZS | 2024-08-06 |
| 1 PKR = | 45.1532 UZS | 0.0221 PKR = | 1 UZS | 2024-08-05 |
| 1 PKR = | 45.1526 UZS | 0.0221 PKR = | 1 UZS | 2024-08-04 |
| 1 PKR = | 45.1526 UZS | 0.0221 PKR = | 1 UZS | 2024-08-03 |
| 1 PKR = | 45.0202 UZS | 0.0222 PKR = | 1 UZS | 2024-08-02 |
| 1 PKR = | 44.9731 UZS | 0.0222 PKR = | 1 UZS | 2024-08-01 |
| 1 PKR = | 45.1288 UZS | 0.0222 PKR = | 1 UZS | 2024-07-31 |
| 1 PKR = | 45.2061 UZS | 0.0221 PKR = | 1 UZS | 2024-07-30 |
| 1 PKR = | 45.3934 UZS | 0.022 PKR = | 1 UZS | 2024-07-29 |
| 1 PKR = | 45.3936 UZS | 0.022 PKR = | 1 UZS | 2024-07-28 |
| 1 PKR = | 45.3936 UZS | 0.022 PKR = | 1 UZS | 2024-07-27 |
| 1 PKR = | 45.3483 UZS | 0.0221 PKR = | 1 UZS | 2024-07-26 |
| 1 PKR = | 45.1853 UZS | 0.0221 PKR = | 1 UZS | 2024-07-25 |
| 1 PKR = | 45.1796 UZS | 0.0221 PKR = | 1 UZS | 2024-07-24 |
| 1 PKR = | 45.3125 UZS | 0.0221 PKR = | 1 UZS | 2024-07-23 |
| 1 PKR = | 45.3094 UZS | 0.0221 PKR = | 1 UZS | 2024-07-22 |
| 1 PKR = | 45.3103 UZS | 0.0221 PKR = | 1 UZS | 2024-07-21 |
| 1 PKR = | 45.3103 UZS | 0.0221 PKR = | 1 UZS | 2024-07-20 |
| 1 PKR = | 45.2463 UZS | 0.0221 PKR = | 1 UZS | 2024-07-19 |
| 1 PKR = | 45.1786 UZS | 0.0221 PKR = | 1 UZS | 2024-07-18 |
| 1 PKR = | 45.2568 UZS | 0.0221 PKR = | 1 UZS | 2024-07-17 |
| 1 PKR = | 45.4344 UZS | 0.022 PKR = | 1 UZS | 2024-07-16 |
| 1 PKR = | 45.4549 UZS | 0.022 PKR = | 1 UZS | 2024-07-15 |
| 1 PKR = | 45.4551 UZS | 0.022 PKR = | 1 UZS | 2024-07-14 |
| 1 PKR = | 45.5824 UZS | 0.0219 PKR = | 1 UZS | 2024-07-13 |
| 1 PKR = | 45.4357 UZS | 0.022 PKR = | 1 UZS | 2024-07-12 |
| 1 PKR = | 45.3509 UZS | 0.0221 PKR = | 1 UZS | 2024-07-11 |
| 1 PKR = | 45.325 UZS | 0.0221 PKR = | 1 UZS | 2024-07-10 |
| 1 PKR = | 45.2569 UZS | 0.0221 PKR = | 1 UZS | 2024-07-09 |
| 1 PKR = | 45.2094 UZS | 0.0221 PKR = | 1 UZS | 2024-07-08 |
| 1 PKR = | 45.2055 UZS | 0.0221 PKR = | 1 UZS | 2024-07-07 |
| 1 PKR = | 45.2055 UZS | 0.0221 PKR = | 1 UZS | 2024-07-06 |
| 1 PKR = | 45.1848 UZS | 0.0221 PKR = | 1 UZS | 2024-07-05 |
| 1 PKR = | 45.1632 UZS | 0.0221 PKR = | 1 UZS | 2024-07-04 |
| 1 PKR = | 45.2094 UZS | 0.0221 PKR = | 1 UZS | 2024-07-03 |
| 1 PKR = | 45.1236 UZS | 0.0222 PKR = | 1 UZS | 2024-07-02 |
| 1 PKR = | 45.1064 UZS | 0.0222 PKR = | 1 UZS | 2024-07-01 |
| 1 PKR = | 45.114 UZS | 0.0222 PKR = | 1 UZS | 2024-06-30 |
| 1 PKR = | 45.1158 UZS | 0.0222 PKR = | 1 UZS | 2024-06-29 |
| 1 PKR = | 45.1903 UZS | 0.0221 PKR = | 1 UZS | 2024-06-28 |
| 1 PKR = | 45.2067 UZS | 0.0221 PKR = | 1 UZS | 2024-06-27 |
| 1 PKR = | 45.2415 UZS | 0.0221 PKR = | 1 UZS | 2024-06-26 |
| 1 PKR = | 45.3125 UZS | 0.0221 PKR = | 1 UZS | 2024-06-25 |
| 1 PKR = | 45.3838 UZS | 0.022 PKR = | 1 UZS | 2024-06-24 |
| 1 PKR = | 45.384 UZS | 0.022 PKR = | 1 UZS | 2024-06-23 |
| 1 PKR = | 45.384 UZS | 0.022 PKR = | 1 UZS | 2024-06-22 |
| 1 PKR = | 45.3821 UZS | 0.022 PKR = | 1 UZS | 2024-06-21 |
| 1 PKR = | 45.339 UZS | 0.0221 PKR = | 1 UZS | 2024-06-20 |
| 1 PKR = | 45.3323 UZS | 0.0221 PKR = | 1 UZS | 2024-06-19 |
| 1 PKR = | 45.3327 UZS | 0.0221 PKR = | 1 UZS | 2024-06-18 |
| 1 PKR = | 45.2848 UZS | 0.0221 PKR = | 1 UZS | 2024-06-17 |
| 1 PKR = | 45.2869 UZS | 0.0221 PKR = | 1 UZS | 2024-06-16 |
| 1 PKR = | 45.2869 UZS | 0.0221 PKR = | 1 UZS | 2024-06-15 |
| 1 PKR = | 45.284 UZS | 0.0221 PKR = | 1 UZS | 2024-06-14 |
| 1 PKR = | 45.2202 UZS | 0.0221 PKR = | 1 UZS | 2024-06-13 |
| 1 PKR = | 45.3836 UZS | 0.022 PKR = | 1 UZS | 2024-06-12 |
| 1 PKR = | 45.4604 UZS | 0.022 PKR = | 1 UZS | 2024-06-11 |
| 1 PKR = | 45.5227 UZS | 0.022 PKR = | 1 UZS | 2024-06-10 |
| 1 PKR = | 45.5225 UZS | 0.022 PKR = | 1 UZS | 2024-06-09 |
| 1 PKR = | 45.5225 UZS | 0.022 PKR = | 1 UZS | 2024-06-08 |
| 1 PKR = | 45.4516 UZS | 0.022 PKR = | 1 UZS | 2024-06-07 |
| 1 PKR = | 45.5079 UZS | 0.022 PKR = | 1 UZS | 2024-06-06 |
| 1 PKR = | 45.3448 UZS | 0.0221 PKR = | 1 UZS | 2024-06-05 |
| 1 PKR = | 45.1778 UZS | 0.0221 PKR = | 1 UZS | 2024-06-04 |
| 1 PKR = | 45.3457 UZS | 0.0221 PKR = | 1 UZS | 2024-06-03 |
| 1 PKR = | 45.3454 UZS | 0.0221 PKR = | 1 UZS | 2024-06-02 |
| 1 PKR = | 45.3454 UZS | 0.0221 PKR = | 1 UZS | 2024-06-01 |
| 1 PKR = | 45.4042 UZS | 0.022 PKR = | 1 UZS | 2024-05-31 |
| 1 PKR = | 45.4332 UZS | 0.022 PKR = | 1 UZS | 2024-05-30 |
| 1 PKR = | 45.5641 UZS | 0.0219 PKR = | 1 UZS | 2024-05-29 |
| 1 PKR = | 45.6514 UZS | 0.0219 PKR = | 1 UZS | 2024-05-28 |
| 1 PKR = | 45.6974 UZS | 0.0219 PKR = | 1 UZS | 2024-05-27 |
| 1 PKR = | 45.6993 UZS | 0.0219 PKR = | 1 UZS | 2024-05-26 |
| 1 PKR = | 45.6993 UZS | 0.0219 PKR = | 1 UZS | 2024-05-25 |
| 1 PKR = | 45.7246 UZS | 0.0219 PKR = | 1 UZS | 2024-05-24 |
| 1 PKR = | 45.6571 UZS | 0.0219 PKR = | 1 UZS | 2024-05-23 |
| 1 PKR = | 45.5805 UZS | 0.0219 PKR = | 1 UZS | 2024-05-22 |
| 1 PKR = | 45.6151 UZS | 0.0219 PKR = | 1 UZS | 2024-05-21 |
| 1 PKR = | 45.6626 UZS | 0.0219 PKR = | 1 UZS | 2024-05-20 |
| 1 PKR = | 45.6637 UZS | 0.0219 PKR = | 1 UZS | 2024-05-19 |
| 1 PKR = | 45.6637 UZS | 0.0219 PKR = | 1 UZS | 2024-05-18 |
| 1 PKR = | 45.7366 UZS | 0.0219 PKR = | 1 UZS | 2024-05-17 |
| 1 PKR = | 45.6808 UZS | 0.0219 PKR = | 1 UZS | 2024-05-16 |
| 1 PKR = | 45.6537 UZS | 0.0219 PKR = | 1 UZS | 2024-05-15 |
| 1 PKR = | 45.7069 UZS | 0.0219 PKR = | 1 UZS | 2024-05-14 |
| 1 PKR = | 45.6556 UZS | 0.0219 PKR = | 1 UZS | 2024-05-13 |
| 1 PKR = | 45.6554 UZS | 0.0219 PKR = | 1 UZS | 2024-05-12 |
| 1 PKR = | 45.6558 UZS | 0.0219 PKR = | 1 UZS | 2024-05-11 |
| 1 PKR = | 45.5592 UZS | 0.0219 PKR = | 1 UZS | 2024-05-10 |
| 1 PKR = | 45.6099 UZS | 0.0219 PKR = | 1 UZS | 2024-05-09 |
| 1 PKR = | 45.4894 UZS | 0.022 PKR = | 1 UZS | 2024-05-08 |
| 1 PKR = | 45.5618 UZS | 0.0219 PKR = | 1 UZS | 2024-05-07 |
| 1 PKR = | 45.5422 UZS | 0.022 PKR = | 1 UZS | 2024-05-06 |
| 1 PKR = | 45.5442 UZS | 0.022 PKR = | 1 UZS | 2024-05-05 |
| 1 PKR = | 45.5442 UZS | 0.022 PKR = | 1 UZS | 2024-05-04 |
| 1 PKR = | 45.5557 UZS | 0.022 PKR = | 1 UZS | 2024-05-03 |
| 1 PKR = | 45.2969 UZS | 0.0221 PKR = | 1 UZS | 2024-05-02 |
| 1 PKR = | 45.3461 UZS | 0.0221 PKR = | 1 UZS | 2024-05-01 |
| 1 PKR = | 45.1228 UZS | 0.0222 PKR = | 1 UZS | 2024-04-30 |
| 1 PKR = | 45.4023 UZS | 0.022 PKR = | 1 UZS | 2024-04-29 |
| 1 PKR = | 45.4021 UZS | 0.022 PKR = | 1 UZS | 2024-04-28 |
| 1 PKR = | 45.4021 UZS | 0.022 PKR = | 1 UZS | 2024-04-27 |
| 1 PKR = | 45.5666 UZS | 0.0219 PKR = | 1 UZS | 2024-04-26 |
| 1 PKR = | 45.641 UZS | 0.0219 PKR = | 1 UZS | 2024-04-25 |
| 1 PKR = | 45.6054 UZS | 0.0219 PKR = | 1 UZS | 2024-04-24 |
| 1 PKR = | 45.5996 UZS | 0.0219 PKR = | 1 UZS | 2024-04-23 |
| 1 PKR = | 45.6239 UZS | 0.0219 PKR = | 1 UZS | 2024-04-22 |
| 1 PKR = | 45.624 UZS | 0.0219 PKR = | 1 UZS | 2024-04-21 |
| 1 PKR = | 45.624 UZS | 0.0219 PKR = | 1 UZS | 2024-04-20 |
| 1 PKR = | 45.5749 UZS | 0.0219 PKR = | 1 UZS | 2024-04-19 |
| 1 PKR = | 45.5244 UZS | 0.022 PKR = | 1 UZS | 2024-04-18 |
| 1 PKR = | 45.5222 UZS | 0.022 PKR = | 1 UZS | 2024-04-17 |
| 1 PKR = | 45.5304 UZS | 0.022 PKR = | 1 UZS | 2024-04-16 |
| 1 PKR = | 45.5588 UZS | 0.0219 PKR = | 1 UZS | 2024-04-15 |
| 1 PKR = | 45.5581 UZS | 0.0219 PKR = | 1 UZS | 2024-04-14 |
| 1 PKR = | 45.6377 UZS | 0.0219 PKR = | 1 UZS | 2024-04-13 |
| 1 PKR = | 45.5613 UZS | 0.0219 PKR = | 1 UZS | 2024-04-12 |
| 1 PKR = | 45.567 UZS | 0.0219 PKR = | 1 UZS | 2024-04-11 |
| 1 PKR = | 45.6036 UZS | 0.0219 PKR = | 1 UZS | 2024-04-10 |
| 1 PKR = | 45.5891 UZS | 0.0219 PKR = | 1 UZS | 2024-04-09 |
| 1 PKR = | 45.6233 UZS | 0.0219 PKR = | 1 UZS | 2024-04-08 |
| 1 PKR = | 45.6232 UZS | 0.0219 PKR = | 1 UZS | 2024-04-07 |
| 1 PKR = | 45.6232 UZS | 0.0219 PKR = | 1 UZS | 2024-04-06 |
| 1 PKR = | 45.5794 UZS | 0.0219 PKR = | 1 UZS | 2024-04-05 |
| 1 PKR = | 45.9306 UZS | 0.0218 PKR = | 1 UZS | 2024-04-04 |
| 1 PKR = | 45.4007 UZS | 0.022 PKR = | 1 UZS | 2024-04-03 |
| 1 PKR = | 45.5375 UZS | 0.022 PKR = | 1 UZS | 2024-04-02 |
| 1 PKR = | 45.4322 UZS | 0.022 PKR = | 1 UZS | 2024-04-01 |
| 1 PKR = | 45.4322 UZS | 0.022 PKR = | 1 UZS | 2024-03-31 |
| 1 PKR = | 45.4322 UZS | 0.022 PKR = | 1 UZS | 2024-03-30 |
| 1 PKR = | 45.3974 UZS | 0.022 PKR = | 1 UZS | 2024-03-29 |
| 1 PKR = | 45.3104 UZS | 0.0221 PKR = | 1 UZS | 2024-03-28 |
| 1 PKR = | 45.2761 UZS | 0.0221 PKR = | 1 UZS | 2024-03-27 |
| 1 PKR = | 45.2844 UZS | 0.0221 PKR = | 1 UZS | 2024-03-26 |
| 1 PKR = | 45.0566 UZS | 0.0222 PKR = | 1 UZS | 2024-03-25 |
| 1 PKR = | 45.0553 UZS | 0.0222 PKR = | 1 UZS | 2024-03-24 |
| 1 PKR = | 45.0553 UZS | 0.0222 PKR = | 1 UZS | 2024-03-23 |
| 1 PKR = | 45.1737 UZS | 0.0221 PKR = | 1 UZS | 2024-03-22 |
| 1 PKR = | 45.1277 UZS | 0.0222 PKR = | 1 UZS | 2024-03-21 |
| 1 PKR = | 45.0942 UZS | 0.0222 PKR = | 1 UZS | 2024-03-20 |
| 1 PKR = | 44.9118 UZS | 0.0223 PKR = | 1 UZS | 2024-03-19 |
| 1 PKR = | 44.9833 UZS | 0.0222 PKR = | 1 UZS | 2024-03-18 |
| 1 PKR = | 44.9877 UZS | 0.0222 PKR = | 1 UZS | 2024-03-17 |
| 1 PKR = | 44.9877 UZS | 0.0222 PKR = | 1 UZS | 2024-03-16 |
| 1 PKR = | 45.3093 UZS | 0.0221 PKR = | 1 UZS | 2024-03-15 |
| 1 PKR = | 45.4042 UZS | 0.022 PKR = | 1 UZS | 2024-03-14 |
| 1 PKR = | 44.9015 UZS | 0.0223 PKR = | 1 UZS | 2024-03-13 |
| 1 PKR = | 44.8296 UZS | 0.0223 PKR = | 1 UZS | 2024-03-12 |
| 1 PKR = | 44.7826 UZS | 0.0223 PKR = | 1 UZS | 2024-03-11 |
| 1 PKR = | 44.7836 UZS | 0.0223 PKR = | 1 UZS | 2024-03-10 |
| 1 PKR = | 44.7836 UZS | 0.0223 PKR = | 1 UZS | 2024-03-09 |
| 1 PKR = | 44.5394 UZS | 0.0225 PKR = | 1 UZS | 2024-03-08 |
| 1 PKR = | 44.7795 UZS | 0.0223 PKR = | 1 UZS | 2024-03-07 |
| 1 PKR = | 44.8422 UZS | 0.0223 PKR = | 1 UZS | 2024-03-06 |
| 1 PKR = | 44.8345 UZS | 0.0223 PKR = | 1 UZS | 2024-03-05 |
| 1 PKR = | 44.8143 UZS | 0.0223 PKR = | 1 UZS | 2024-03-04 |
| 1 PKR = | 44.8144 UZS | 0.0223 PKR = | 1 UZS | 2024-03-03 |
| 1 PKR = | 44.8144 UZS | 0.0223 PKR = | 1 UZS | 2024-03-02 |
| 1 PKR = | 45.1731 UZS | 0.0221 PKR = | 1 UZS | 2024-03-01 |
| 1 PKR = | 44.7282 UZS | 0.0224 PKR = | 1 UZS | 2024-02-29 |
| 1 PKR = | 45.0976 UZS | 0.0222 PKR = | 1 UZS | 2024-02-28 |
| 1 PKR = | 44.7224 UZS | 0.0224 PKR = | 1 UZS | 2024-02-27 |
| 1 PKR = | 44.7068 UZS | 0.0224 PKR = | 1 UZS | 2024-02-26 |
| 1 PKR = | 44.7071 UZS | 0.0224 PKR = | 1 UZS | 2024-02-25 |
| 1 PKR = | 44.7071 UZS | 0.0224 PKR = | 1 UZS | 2024-02-24 |
| 1 PKR = | 44.7739 UZS | 0.0223 PKR = | 1 UZS | 2024-02-23 |
| 1 PKR = | 44.166 UZS | 0.0226 PKR = | 1 UZS | 2024-02-22 |
| 1 PKR = | 44.666 UZS | 0.0224 PKR = | 1 UZS | 2024-02-21 |
| 1 PKR = | 44.5923 UZS | 0.0224 PKR = | 1 UZS | 2024-02-20 |
| 1 PKR = | 44.2111 UZS | 0.0226 PKR = | 1 UZS | 2024-02-19 |
| 1 PKR = | 44.2105 UZS | 0.0226 PKR = | 1 UZS | 2024-02-18 |
| 1 PKR = | 44.74 UZS | 0.0224 PKR = | 1 UZS | 2024-02-17 |
| 1 PKR = | 44.1918 UZS | 0.0226 PKR = | 1 UZS | 2024-02-16 |
| 1 PKR = | 44.2126 UZS | 0.0226 PKR = | 1 UZS | 2024-02-15 |
| 1 PKR = | 44.2095 UZS | 0.0226 PKR = | 1 UZS | 2024-02-14 |
| 1 PKR = | 44.1682 UZS | 0.0226 PKR = | 1 UZS | 2024-02-13 |
| 1 PKR = | 44.6087 UZS | 0.0224 PKR = | 1 UZS | 2024-02-12 |
| 1 PKR = | 44.6091 UZS | 0.0224 PKR = | 1 UZS | 2024-02-11 |
| 1 PKR = | 44.6091 UZS | 0.0224 PKR = | 1 UZS | 2024-02-10 |
| 1 PKR = | 44.1877 UZS | 0.0226 PKR = | 1 UZS | 2024-02-09 |
| 1 PKR = | 44.2231 UZS | 0.0226 PKR = | 1 UZS | 2024-02-08 |
| 1 PKR = | 44.1835 UZS | 0.0226 PKR = | 1 UZS | 2024-02-07 |
| 1 PKR = | 44.5669 UZS | 0.0224 PKR = | 1 UZS | 2024-02-06 |
| 1 PKR = | 44.5917 UZS | 0.0224 PKR = | 1 UZS | 2024-02-05 |
| 1 PKR = | 44.5199 UZS | 0.0225 PKR = | 1 UZS | 2024-02-04 |
| 1 PKR = | 44.5199 UZS | 0.0225 PKR = | 1 UZS | 2024-02-03 |
| 1 PKR = | 44.3224 UZS | 0.0226 PKR = | 1 UZS | 2024-02-02 |
| 1 PKR = | 44.1491 UZS | 0.0227 PKR = | 1 UZS | 2024-02-01 |
| 1 PKR = | 44.166 UZS | 0.0226 PKR = | 1 UZS | 2024-01-31 |
| 1 PKR = | 44.7282 UZS | 0.0224 PKR = | 1 UZS | 2024-01-30 |
| 1 PKR = | 44.1616 UZS | 0.0226 PKR = | 1 UZS | 2024-01-29 |
| 1 PKR = | 44.1619 UZS | 0.0226 PKR = | 1 UZS | 2024-01-28 |
| 1 PKR = | 44.1619 UZS | 0.0226 PKR = | 1 UZS | 2024-01-27 |
| 1 PKR = | 44.1442 UZS | 0.0227 PKR = | 1 UZS | 2024-01-26 |
| 1 PKR = | 44.7037 UZS | 0.0224 PKR = | 1 UZS | 2024-01-25 |
| 1 PKR = | 44.1313 UZS | 0.0227 PKR = | 1 UZS | 2024-01-24 |
| 1 PKR = | 44.1273 UZS | 0.0227 PKR = | 1 UZS | 2024-01-23 |
| 1 PKR = | 44.1063 UZS | 0.0227 PKR = | 1 UZS | 2024-01-22 |
| 1 PKR = | 44.1064 UZS | 0.0227 PKR = | 1 UZS | 2024-01-21 |
| 1 PKR = | 44.4121 UZS | 0.0225 PKR = | 1 UZS | 2024-01-20 |
| 1 PKR = | 44.4126 UZS | 0.0225 PKR = | 1 UZS | 2024-01-19 |
| 1 PKR = | 44.0899 UZS | 0.0227 PKR = | 1 UZS | 2024-01-18 |
| 1 PKR = | 44.0502 UZS | 0.0227 PKR = | 1 UZS | 2024-01-17 |
| 1 PKR = | 44.0493 UZS | 0.0227 PKR = | 1 UZS | 2024-01-16 |
| 1 PKR = | 44.5283 UZS | 0.0225 PKR = | 1 UZS | 2024-01-15 |
| 1 PKR = | 44.5285 UZS | 0.0225 PKR = | 1 UZS | 2024-01-14 |
| 1 PKR = | 44.5285 UZS | 0.0225 PKR = | 1 UZS | 2024-01-13 |
| 1 PKR = | 44.1771 UZS | 0.0226 PKR = | 1 UZS | 2024-01-12 |
| 1 PKR = | 43.9021 UZS | 0.0228 PKR = | 1 UZS | 2024-01-11 |
| 1 PKR = | 44.0402 UZS | 0.0227 PKR = | 1 UZS | 2024-01-10 |
| 1 PKR = | 43.9292 UZS | 0.0228 PKR = | 1 UZS | 2024-01-09 |
| 1 PKR = | 44.3805 UZS | 0.0225 PKR = | 1 UZS | 2024-01-08 |
| 1 PKR = | 44.3896 UZS | 0.0225 PKR = | 1 UZS | 2024-01-07 |
| 1 PKR = | 44.3896 UZS | 0.0225 PKR = | 1 UZS | 2024-01-06 |
| 1 PKR = | 43.8294 UZS | 0.0228 PKR = | 1 UZS | 2024-01-05 |
| 1 PKR = | 43.7535 UZS | 0.0229 PKR = | 1 UZS | 2024-01-04 |
| 1 PKR = | 44.3537 UZS | 0.0225 PKR = | 1 UZS | 2024-01-03 |
| 1 PKR = | 44.3521 UZS | 0.0225 PKR = | 1 UZS | 2024-01-02 |
| 1 PKR = | 44.3521 UZS | 0.0225 PKR = | 1 UZS | 2024-01-01 |
| 1 PKR = | 44.352 UZS | 0.0225 PKR = | 1 UZS | 2023-12-31 |
| 1 PKR = | 44.3523 UZS | 0.0225 PKR = | 1 UZS | 2023-12-30 |
| 1 PKR = | 44.3047 UZS | 0.0226 PKR = | 1 UZS | 2023-12-29 |
| 1 PKR = | 43.9432 UZS | 0.0228 PKR = | 1 UZS | 2023-12-28 |
| 1 PKR = | 43.7701 UZS | 0.0228 PKR = | 1 UZS | 2023-12-27 |
| 1 PKR = | 44.3893 UZS | 0.0225 PKR = | 1 UZS | 2023-12-26 |
| 1 PKR = | 44.3893 UZS | 0.0225 PKR = | 1 UZS | 2023-12-25 |
| 1 PKR = | 44.3894 UZS | 0.0225 PKR = | 1 UZS | 2023-12-24 |
| 1 PKR = | 44.3894 UZS | 0.0225 PKR = | 1 UZS | 2023-12-23 |
| 1 PKR = | 44.3602 UZS | 0.0225 PKR = | 1 UZS | 2023-12-22 |
| 1 PKR = | 43.8466 UZS | 0.0228 PKR = | 1 UZS | 2023-12-21 |
| 1 PKR = | 44.3583 UZS | 0.0225 PKR = | 1 UZS | 2023-12-20 |
| 1 PKR = | 43.7268 UZS | 0.0229 PKR = | 1 UZS | 2023-12-19 |
| 1 PKR = | 44.2361 UZS | 0.0226 PKR = | 1 UZS | 2023-12-18 |
| 1 PKR = | 44.2361 UZS | 0.0226 PKR = | 1 UZS | 2023-12-17 |
| 1 PKR = | 44.2361 UZS | 0.0226 PKR = | 1 UZS | 2023-12-16 |
| 1 PKR = | 44.1358 UZS | 0.0227 PKR = | 1 UZS | 2023-12-15 |
| 1 PKR = | 43.606 UZS | 0.0229 PKR = | 1 UZS | 2023-12-14 |
| 1 PKR = | 43.5377 UZS | 0.023 PKR = | 1 UZS | 2023-12-13 |
| 1 PKR = | 43.4275 UZS | 0.023 PKR = | 1 UZS | 2023-12-12 |
| 1 PKR = | 43.3921 UZS | 0.023 PKR = | 1 UZS | 2023-12-11 |
| 1 PKR = | 43.3911 UZS | 0.023 PKR = | 1 UZS | 2023-12-10 |
| 1 PKR = | 43.3911 UZS | 0.023 PKR = | 1 UZS | 2023-12-09 |
| 1 PKR = | 43.351 UZS | 0.0231 PKR = | 1 UZS | 2023-12-08 |
| 1 PKR = | 43.2825 UZS | 0.0231 PKR = | 1 UZS | 2023-12-07 |
| 1 PKR = | 43.1977 UZS | 0.0231 PKR = | 1 UZS | 2023-12-06 |
| 1 PKR = | 43.6711 UZS | 0.0229 PKR = | 1 UZS | 2023-12-05 |
| 1 PKR = | 43.6742 UZS | 0.0229 PKR = | 1 UZS | 2023-12-04 |
| 1 PKR = | 43.6747 UZS | 0.0229 PKR = | 1 UZS | 2023-12-03 |
| 1 PKR = | 43.1414 UZS | 0.0232 PKR = | 1 UZS | 2023-12-02 |
| 1 PKR = | 43.1063 UZS | 0.0232 PKR = | 1 UZS | 2023-12-01 |
| 1 PKR = | 43.0752 UZS | 0.0232 PKR = | 1 UZS | 2023-11-30 |
| 1 PKR = | 43.1277 UZS | 0.0232 PKR = | 1 UZS | 2023-11-29 |
| 1 PKR = | 43.0971 UZS | 0.0232 PKR = | 1 UZS | 2023-11-28 |
| 1 PKR = | 43.6021 UZS | 0.0229 PKR = | 1 UZS | 2023-11-27 |
| 1 PKR = | 43.6021 UZS | 0.0229 PKR = | 1 UZS | 2023-11-26 |
| 1 PKR = | 43.0905 UZS | 0.0232 PKR = | 1 UZS | 2023-11-25 |
| 1 PKR = | 43.6358 UZS | 0.0229 PKR = | 1 UZS | 2023-11-24 |
| 1 PKR = | 43.1259 UZS | 0.0232 PKR = | 1 UZS | 2023-11-23 |