Last Year History for PKR/VEF
| PKR | VEF | PKR | VEF | Date |
|---|---|---|---|---|
| 1 PKR = | 13064.3091 VEF | 0.0001 PKR = | 1 VEF | 2024-05-02 |
| 1 PKR = | 12930.1514 VEF | 0.0001 PKR = | 1 VEF | 2024-05-01 |
| 1 PKR = | 13009.7433 VEF | 0.0001 PKR = | 1 VEF | 2024-04-30 |
| 1 PKR = | 12996.3012 VEF | 0.0001 PKR = | 1 VEF | 2024-04-29 |
| 1 PKR = | 12980.0492 VEF | 0.0001 PKR = | 1 VEF | 2024-04-28 |
| 1 PKR = | 12980.0492 VEF | 0.0001 PKR = | 1 VEF | 2024-04-27 |
| 1 PKR = | 13010.631 VEF | 0.0001 PKR = | 1 VEF | 2024-04-26 |
| 1 PKR = | 13030.3336 VEF | 0.0001 PKR = | 1 VEF | 2024-04-25 |
| 1 PKR = | 13063.2255 VEF | 0.0001 PKR = | 1 VEF | 2024-04-24 |
| 1 PKR = | 13026.6319 VEF | 0.0001 PKR = | 1 VEF | 2024-04-23 |
| 1 PKR = | 13024.852 VEF | 0.0001 PKR = | 1 VEF | 2024-04-22 |
| 1 PKR = | 13045.1144 VEF | 0.0001 PKR = | 1 VEF | 2024-04-21 |
| 1 PKR = | 13045.1144 VEF | 0.0001 PKR = | 1 VEF | 2024-04-20 |
| 1 PKR = | 12959.4783 VEF | 0.0001 PKR = | 1 VEF | 2024-04-19 |
| 1 PKR = | 13050.9421 VEF | 0.0001 PKR = | 1 VEF | 2024-04-18 |
| 1 PKR = | 13013.7626 VEF | 0.0001 PKR = | 1 VEF | 2024-04-17 |
| 1 PKR = | 12973.3088 VEF | 0.0001 PKR = | 1 VEF | 2024-04-16 |
| 1 PKR = | 13036.0542 VEF | 0.0001 PKR = | 1 VEF | 2024-04-15 |
| 1 PKR = | 13063.5081 VEF | 0.0001 PKR = | 1 VEF | 2024-04-14 |
| 1 PKR = | 13033.0995 VEF | 0.0001 PKR = | 1 VEF | 2024-04-13 |
| 1 PKR = | 13027.7093 VEF | 0.0001 PKR = | 1 VEF | 2024-04-12 |
| 1 PKR = | 12888.1512 VEF | 0.0001 PKR = | 1 VEF | 2024-04-11 |
| 1 PKR = | 13019.5623 VEF | 0.0001 PKR = | 1 VEF | 2024-04-10 |
| 1 PKR = | 13050.8011 VEF | 0.0001 PKR = | 1 VEF | 2024-04-09 |
| 1 PKR = | 13025.1799 VEF | 0.0001 PKR = | 1 VEF | 2024-04-08 |
| 1 PKR = | 13052.3058 VEF | 0.0001 PKR = | 1 VEF | 2024-04-07 |
| 1 PKR = | 13052.3058 VEF | 0.0001 PKR = | 1 VEF | 2024-04-06 |
| 1 PKR = | 13012.1265 VEF | 0.0001 PKR = | 1 VEF | 2024-04-05 |
| 1 PKR = | 13114.1577 VEF | 0.0001 PKR = | 1 VEF | 2024-04-04 |
| 1 PKR = | 13035.4913 VEF | 0.0001 PKR = | 1 VEF | 2024-04-03 |
| 1 PKR = | 13035.3037 VEF | 0.0001 PKR = | 1 VEF | 2024-04-02 |
| 1 PKR = | 13030.8386 VEF | 0.0001 PKR = | 1 VEF | 2024-04-01 |
| 1 PKR = | 13043.2339 VEF | 0.0001 PKR = | 1 VEF | 2024-03-31 |
| 1 PKR = | 13064.813 VEF | 0.0001 PKR = | 1 VEF | 2024-03-30 |
| 1 PKR = | 13034.7599 VEF | 0.0001 PKR = | 1 VEF | 2024-03-29 |
| 1 PKR = | 13041.2616 VEF | 0.0001 PKR = | 1 VEF | 2024-03-28 |
| 1 PKR = | 13016.5523 VEF | 0.0001 PKR = | 1 VEF | 2024-03-27 |
| 1 PKR = | 13067.5165 VEF | 0.0001 PKR = | 1 VEF | 2024-03-26 |
| 1 PKR = | 12989.8408 VEF | 0.0001 PKR = | 1 VEF | 2024-03-25 |
| 1 PKR = | 13042.5331 VEF | 0.0001 PKR = | 1 VEF | 2024-03-24 |
| 1 PKR = | 13045.7003 VEF | 0.0001 PKR = | 1 VEF | 2024-03-23 |
| 1 PKR = | 12943.7446 VEF | 0.0001 PKR = | 1 VEF | 2024-03-22 |
| 1 PKR = | 13118.2983 VEF | 0.0001 PKR = | 1 VEF | 2024-03-21 |
| 1 PKR = | 12992.2511 VEF | 0.0001 PKR = | 1 VEF | 2024-03-20 |
| 1 PKR = | 12922.1342 VEF | 0.0001 PKR = | 1 VEF | 2024-03-19 |
| 1 PKR = | 12958.1627 VEF | 0.0001 PKR = | 1 VEF | 2024-03-18 |
| 1 PKR = | 12950.2331 VEF | 0.0001 PKR = | 1 VEF | 2024-03-17 |
| 1 PKR = | 12963.6865 VEF | 0.0001 PKR = | 1 VEF | 2024-03-16 |
| 1 PKR = | 12981.362 VEF | 0.0001 PKR = | 1 VEF | 2024-03-15 |
| 1 PKR = | 13112.5417 VEF | 0.0001 PKR = | 1 VEF | 2024-03-14 |
| 1 PKR = | 12940.3217 VEF | 0.0001 PKR = | 1 VEF | 2024-03-13 |
| 1 PKR = | 12940.9364 VEF | 0.0001 PKR = | 1 VEF | 2024-03-12 |
| 1 PKR = | 12941.7372 VEF | 0.0001 PKR = | 1 VEF | 2024-03-11 |
| 1 PKR = | 12939.0612 VEF | 0.0001 PKR = | 1 VEF | 2024-03-10 |
| 1 PKR = | 12939.0612 VEF | 0.0001 PKR = | 1 VEF | 2024-03-09 |
| 1 PKR = | 12914.9091 VEF | 0.0001 PKR = | 1 VEF | 2024-03-08 |
| 1 PKR = | 12941.9023 VEF | 0.0001 PKR = | 1 VEF | 2024-03-07 |
| 1 PKR = | 12898.4035 VEF | 0.0001 PKR = | 1 VEF | 2024-03-06 |
| 1 PKR = | 12891.6318 VEF | 0.0001 PKR = | 1 VEF | 2024-03-05 |
| 1 PKR = | 12941.0583 VEF | 0.0001 PKR = | 1 VEF | 2024-03-04 |
| 1 PKR = | 12958.0354 VEF | 0.0001 PKR = | 1 VEF | 2024-03-03 |
| 1 PKR = | 12961.772 VEF | 0.0001 PKR = | 1 VEF | 2024-03-02 |
| 1 PKR = | 13015.8707 VEF | 0.0001 PKR = | 1 VEF | 2024-03-01 |
| 1 PKR = | 12929.3596 VEF | 0.0001 PKR = | 1 VEF | 2024-02-29 |
| 1 PKR = | 12990.8733 VEF | 0.0001 PKR = | 1 VEF | 2024-02-28 |
| 1 PKR = | 12896.2744 VEF | 0.0001 PKR = | 1 VEF | 2024-02-27 |
| 1 PKR = | 12925.9684 VEF | 0.0001 PKR = | 1 VEF | 2024-02-26 |
| 1 PKR = | 12949.8083 VEF | 0.0001 PKR = | 1 VEF | 2024-02-25 |
| 1 PKR = | 12963.7803 VEF | 0.0001 PKR = | 1 VEF | 2024-02-24 |
| 1 PKR = | 12928.089 VEF | 0.0001 PKR = | 1 VEF | 2024-02-23 |
| 1 PKR = | 12999.9139 VEF | 0.0001 PKR = | 1 VEF | 2024-02-22 |
| 1 PKR = | 12962.9073 VEF | 0.0001 PKR = | 1 VEF | 2024-02-21 |
| 1 PKR = | 13093.9151 VEF | 0.0001 PKR = | 1 VEF | 2024-02-20 |
| 1 PKR = | 12962.2718 VEF | 0.0001 PKR = | 1 VEF | 2024-02-19 |
| 1 PKR = | 12960.1407 VEF | 0.0001 PKR = | 1 VEF | 2024-02-18 |
| 1 PKR = | 12959.8145 VEF | 0.0001 PKR = | 1 VEF | 2024-02-17 |
| 1 PKR = | 13005.6714 VEF | 0.0001 PKR = | 1 VEF | 2024-02-16 |
| 1 PKR = | 13014.9618 VEF | 0.0001 PKR = | 1 VEF | 2024-02-15 |
| 1 PKR = | 12905.6723 VEF | 0.0001 PKR = | 1 VEF | 2024-02-14 |
| 1 PKR = | 12960.3319 VEF | 0.0001 PKR = | 1 VEF | 2024-02-13 |
| 1 PKR = | 13086.8166 VEF | 0.0001 PKR = | 1 VEF | 2024-02-12 |
| 1 PKR = | 13075.6656 VEF | 0.0001 PKR = | 1 VEF | 2024-02-11 |
| 1 PKR = | 13089.7346 VEF | 0.0001 PKR = | 1 VEF | 2024-02-10 |
| 1 PKR = | 12969.0915 VEF | 0.0001 PKR = | 1 VEF | 2024-02-09 |
| 1 PKR = | 12982.492 VEF | 0.0001 PKR = | 1 VEF | 2024-02-08 |
| 1 PKR = | 12988.0184 VEF | 0.0001 PKR = | 1 VEF | 2024-02-07 |
| 1 PKR = | 13062.7586 VEF | 0.0001 PKR = | 1 VEF | 2024-02-06 |
| 1 PKR = | 12931.333 VEF | 0.0001 PKR = | 1 VEF | 2024-02-05 |
| 1 PKR = | 12927.6238 VEF | 0.0001 PKR = | 1 VEF | 2024-02-04 |
| 1 PKR = | 12945.8967 VEF | 0.0001 PKR = | 1 VEF | 2024-02-03 |
| 1 PKR = | 13057.0001 VEF | 0.0001 PKR = | 1 VEF | 2024-02-02 |
| 1 PKR = | 12883.8589 VEF | 0.0001 PKR = | 1 VEF | 2024-02-01 |
| 1 PKR = | 12912.6515 VEF | 0.0001 PKR = | 1 VEF | 2024-01-31 |
| 1 PKR = | 13099.8136 VEF | 0.0001 PKR = | 1 VEF | 2024-01-30 |
| 1 PKR = | 12871.2331 VEF | 0.0001 PKR = | 1 VEF | 2024-01-29 |
| 1 PKR = | 12878.8057 VEF | 0.0001 PKR = | 1 VEF | 2024-01-28 |
| 1 PKR = | 12892.2793 VEF | 0.0001 PKR = | 1 VEF | 2024-01-27 |
| 1 PKR = | 12841.2836 VEF | 0.0001 PKR = | 1 VEF | 2024-01-26 |
| 1 PKR = | 13038.92 VEF | 0.0001 PKR = | 1 VEF | 2024-01-25 |
| 1 PKR = | 12879.2327 VEF | 0.0001 PKR = | 1 VEF | 2024-01-24 |
| 1 PKR = | 12900.6733 VEF | 0.0001 PKR = | 1 VEF | 2024-01-23 |
| 1 PKR = | 12898.4113 VEF | 0.0001 PKR = | 1 VEF | 2024-01-22 |
| 1 PKR = | 12918.9203 VEF | 0.0001 PKR = | 1 VEF | 2024-01-21 |
| 1 PKR = | 12885.6068 VEF | 0.0001 PKR = | 1 VEF | 2024-01-20 |
| 1 PKR = | 12858.2547 VEF | 0.0001 PKR = | 1 VEF | 2024-01-19 |
| 1 PKR = | 12878.3917 VEF | 0.0001 PKR = | 1 VEF | 2024-01-18 |
| 1 PKR = | 12802.711 VEF | 0.0001 PKR = | 1 VEF | 2024-01-17 |
| 1 PKR = | 12809.6812 VEF | 0.0001 PKR = | 1 VEF | 2024-01-16 |
| 1 PKR = | 12949.9212 VEF | 0.0001 PKR = | 1 VEF | 2024-01-15 |
| 1 PKR = | 12962.2686 VEF | 0.0001 PKR = | 1 VEF | 2024-01-14 |
| 1 PKR = | 12970.8292 VEF | 0.0001 PKR = | 1 VEF | 2024-01-13 |
| 1 PKR = | 12770.6264 VEF | 0.0001 PKR = | 1 VEF | 2024-01-12 |
| 1 PKR = | 12798.8657 VEF | 0.0001 PKR = | 1 VEF | 2024-01-11 |
| 1 PKR = | 12757.8019 VEF | 0.0001 PKR = | 1 VEF | 2024-01-10 |
| 1 PKR = | 12813.8931 VEF | 0.0001 PKR = | 1 VEF | 2024-01-09 |
| 1 PKR = | 12950.1326 VEF | 0.0001 PKR = | 1 VEF | 2024-01-08 |
| 1 PKR = | 12983.4927 VEF | 0.0001 PKR = | 1 VEF | 2024-01-07 |
| 1 PKR = | 12995.1933 VEF | 0.0001 PKR = | 1 VEF | 2024-01-06 |
| 1 PKR = | 12733.2955 VEF | 0.0001 PKR = | 1 VEF | 2024-01-05 |
| 1 PKR = | 12700.4421 VEF | 0.0001 PKR = | 1 VEF | 2024-01-04 |
| 1 PKR = | 12883.873 VEF | 0.0001 PKR = | 1 VEF | 2024-01-03 |
| 1 PKR = | 12860.9834 VEF | 0.0001 PKR = | 1 VEF | 2024-01-02 |
| 1 PKR = | 12848.9037 VEF | 0.0001 PKR = | 1 VEF | 2024-01-01 |
| 1 PKR = | 12862.4937 VEF | 0.0001 PKR = | 1 VEF | 2023-12-31 |
| 1 PKR = | 12891.0782 VEF | 0.0001 PKR = | 1 VEF | 2023-12-30 |
| 1 PKR = | 12792.7941 VEF | 0.0001 PKR = | 1 VEF | 2023-12-29 |
| 1 PKR = | 12754.5626 VEF | 0.0001 PKR = | 1 VEF | 2023-12-28 |
| 1 PKR = | 12661.2484 VEF | 0.0001 PKR = | 1 VEF | 2023-12-27 |
| 1 PKR = | 12797.7803 VEF | 0.0001 PKR = | 1 VEF | 2023-12-26 |
| 1 PKR = | 12772.1625 VEF | 0.0001 PKR = | 1 VEF | 2023-12-25 |
| 1 PKR = | 12776.1726 VEF | 0.0001 PKR = | 1 VEF | 2023-12-24 |
| 1 PKR = | 12813.0243 VEF | 0.0001 PKR = | 1 VEF | 2023-12-23 |
| 1 PKR = | 12795.9762 VEF | 0.0001 PKR = | 1 VEF | 2023-12-22 |
| 1 PKR = | 12632.3774 VEF | 0.0001 PKR = | 1 VEF | 2023-12-21 |
| 1 PKR = | 12788.064 VEF | 0.0001 PKR = | 1 VEF | 2023-12-20 |
| 1 PKR = | 12590.7182 VEF | 0.0001 PKR = | 1 VEF | 2023-12-19 |
| 1 PKR = | 12632.3023 VEF | 0.0001 PKR = | 1 VEF | 2023-12-18 |
| 1 PKR = | 12656.4005 VEF | 0.0001 PKR = | 1 VEF | 2023-12-17 |
| 1 PKR = | 12650.2152 VEF | 0.0001 PKR = | 1 VEF | 2023-12-16 |
| 1 PKR = | 12771.9769 VEF | 0.0001 PKR = | 1 VEF | 2023-12-15 |
| 1 PKR = | 12665.9968 VEF | 0.0001 PKR = | 1 VEF | 2023-12-14 |
| 1 PKR = | 12540.1172 VEF | 0.0001 PKR = | 1 VEF | 2023-12-13 |
| 1 PKR = | 12526.8189 VEF | 0.0001 PKR = | 1 VEF | 2023-12-12 |
| 1 PKR = | 12504.8389 VEF | 0.0001 PKR = | 1 VEF | 2023-12-11 |
| 1 PKR = | 12507.2361 VEF | 0.0001 PKR = | 1 VEF | 2023-12-10 |
| 1 PKR = | 12520.4406 VEF | 0.0001 PKR = | 1 VEF | 2023-12-09 |
| 1 PKR = | 12530.9282 VEF | 0.0001 PKR = | 1 VEF | 2023-12-08 |
| 1 PKR = | 12477.8285 VEF | 0.0001 PKR = | 1 VEF | 2023-12-07 |
| 1 PKR = | 12439.263 VEF | 0.0001 PKR = | 1 VEF | 2023-12-06 |
| 1 PKR = | 12612.024 VEF | 0.0001 PKR = | 1 VEF | 2023-12-05 |
| 1 PKR = | 12589.311 VEF | 0.0001 PKR = | 1 VEF | 2023-12-04 |
| 1 PKR = | 12613.7703 VEF | 0.0001 PKR = | 1 VEF | 2023-12-03 |
| 1 PKR = | 12436.0417 VEF | 0.0001 PKR = | 1 VEF | 2023-12-02 |
| 1 PKR = | 12424.6121 VEF | 0.0001 PKR = | 1 VEF | 2023-12-01 |
| 1 PKR = | 12390.8535 VEF | 0.0001 PKR = | 1 VEF | 2023-11-30 |
| 1 PKR = | 12469.6838 VEF | 0.0001 PKR = | 1 VEF | 2023-11-29 |
| 1 PKR = | 12401.2598 VEF | 0.0001 PKR = | 1 VEF | 2023-11-28 |
| 1 PKR = | 12591.9892 VEF | 0.0001 PKR = | 1 VEF | 2023-11-27 |
| 1 PKR = | 12596.5339 VEF | 0.0001 PKR = | 1 VEF | 2023-11-26 |
| 1 PKR = | 12408.6878 VEF | 0.0001 PKR = | 1 VEF | 2023-11-25 |
| 1 PKR = | 12528.2732 VEF | 0.0001 PKR = | 1 VEF | 2023-11-24 |
| 1 PKR = | 12411.303 VEF | 0.0001 PKR = | 1 VEF | 2023-11-23 |
| 1 PKR = | 12377.1068 VEF | 0.0001 PKR = | 1 VEF | 2023-11-22 |
| 1 PKR = | 12582.0449 VEF | 0.0001 PKR = | 1 VEF | 2023-11-21 |
| 1 PKR = | 12385.4124 VEF | 0.0001 PKR = | 1 VEF | 2023-11-20 |
| 1 PKR = | 12404.2188 VEF | 0.0001 PKR = | 1 VEF | 2023-11-19 |
| 1 PKR = | 12406.9196 VEF | 0.0001 PKR = | 1 VEF | 2023-11-18 |
| 1 PKR = | 12308.6244 VEF | 0.0001 PKR = | 1 VEF | 2023-11-17 |
| 1 PKR = | 12245.0458 VEF | 0.0001 PKR = | 1 VEF | 2023-11-16 |
| 1 PKR = | 12441.6137 VEF | 0.0001 PKR = | 1 VEF | 2023-11-15 |
| 1 PKR = | 12442.0344 VEF | 0.0001 PKR = | 1 VEF | 2023-11-14 |
| 1 PKR = | 12463.1245 VEF | 0.0001 PKR = | 1 VEF | 2023-11-13 |
| 1 PKR = | 12497.3501 VEF | 0.0001 PKR = | 1 VEF | 2023-11-12 |
| 1 PKR = | 12495.0458 VEF | 0.0001 PKR = | 1 VEF | 2023-11-11 |
| 1 PKR = | 12233.6329 VEF | 0.0001 PKR = | 1 VEF | 2023-11-10 |
| 1 PKR = | 12275.3801 VEF | 0.0001 PKR = | 1 VEF | 2023-11-09 |
| 1 PKR = | 12446.7551 VEF | 0.0001 PKR = | 1 VEF | 2023-11-08 |
| 1 PKR = | 12273.6301 VEF | 0.0001 PKR = | 1 VEF | 2023-11-07 |
| 1 PKR = | 12612.1482 VEF | 0.0001 PKR = | 1 VEF | 2023-11-06 |
| 1 PKR = | 12607.3729 VEF | 0.0001 PKR = | 1 VEF | 2023-11-05 |
| 1 PKR = | 12599.5424 VEF | 0.0001 PKR = | 1 VEF | 2023-11-04 |
| 1 PKR = | 12378.0983 VEF | 0.0001 PKR = | 1 VEF | 2023-11-03 |
| 1 PKR = | 12622.906 VEF | 0.0001 PKR = | 1 VEF | 2023-11-02 |
| 1 PKR = | 12480.2652 VEF | 0.0001 PKR = | 1 VEF | 2023-11-01 |
| 1 PKR = | 12683.2169 VEF | 0.0001 PKR = | 1 VEF | 2023-10-31 |
| 1 PKR = | 12627.3665 VEF | 0.0001 PKR = | 1 VEF | 2023-10-30 |
| 1 PKR = | 12644.4648 VEF | 0.0001 PKR = | 1 VEF | 2023-10-29 |
| 1 PKR = | 12646.1262 VEF | 0.0001 PKR = | 1 VEF | 2023-10-28 |
| 1 PKR = | 12511.3203 VEF | 0.0001 PKR = | 1 VEF | 2023-10-27 |
| 1 PKR = | 12626.1499 VEF | 0.0001 PKR = | 1 VEF | 2023-10-26 |
| 1 PKR = | 12462.1868 VEF | 0.0001 PKR = | 1 VEF | 2023-10-25 |
| 1 PKR = | 12583.9975 VEF | 0.0001 PKR = | 1 VEF | 2023-10-24 |
| 1 PKR = | 12625.4225 VEF | 0.0001 PKR = | 1 VEF | 2023-10-23 |
| 1 PKR = | 12650.5818 VEF | 0.0001 PKR = | 1 VEF | 2023-10-22 |
| 1 PKR = | 12659.8909 VEF | 0.0001 PKR = | 1 VEF | 2023-10-21 |
| 1 PKR = | 12626.0476 VEF | 0.0001 PKR = | 1 VEF | 2023-10-20 |
| 1 PKR = | 12409.0207 VEF | 0.0001 PKR = | 1 VEF | 2023-10-19 |
| 1 PKR = | 12601.6734 VEF | 0.0001 PKR = | 1 VEF | 2023-10-18 |
| 1 PKR = | 12617.8086 VEF | 0.0001 PKR = | 1 VEF | 2023-10-17 |
| 1 PKR = | 12549.0069 VEF | 0.0001 PKR = | 1 VEF | 2023-10-16 |
| 1 PKR = | 12546.1777 VEF | 0.0001 PKR = | 1 VEF | 2023-10-15 |
| 1 PKR = | 12555.5087 VEF | 0.0001 PKR = | 1 VEF | 2023-10-14 |
| 1 PKR = | 12411.5381 VEF | 0.0001 PKR = | 1 VEF | 2023-10-13 |
| 1 PKR = | 12485.3697 VEF | 0.0001 PKR = | 1 VEF | 2023-10-12 |
| 1 PKR = | 12574.7873 VEF | 0.0001 PKR = | 1 VEF | 2023-10-11 |
| 1 PKR = | 12400.5094 VEF | 0.0001 PKR = | 1 VEF | 2023-10-10 |
| 1 PKR = | 12450.0467 VEF | 0.0001 PKR = | 1 VEF | 2023-10-09 |
| 1 PKR = | 12486.6753 VEF | 0.0001 PKR = | 1 VEF | 2023-10-08 |
| 1 PKR = | 12498.3434 VEF | 0.0001 PKR = | 1 VEF | 2023-10-07 |
| 1 PKR = | 12409.4198 VEF | 0.0001 PKR = | 1 VEF | 2023-10-06 |
| 1 PKR = | 12154.8194 VEF | 0.0001 PKR = | 1 VEF | 2023-10-05 |
| 1 PKR = | 12202.0729 VEF | 0.0001 PKR = | 1 VEF | 2023-10-04 |
| 1 PKR = | 11887.9772 VEF | 0.0001 PKR = | 1 VEF | 2023-10-03 |
| 1 PKR = | 11800.0972 VEF | 0.0001 PKR = | 1 VEF | 2023-10-02 |
| 1 PKR = | 11833.7359 VEF | 0.0001 PKR = | 1 VEF | 2023-10-01 |
| 1 PKR = | 11837.7446 VEF | 0.0001 PKR = | 1 VEF | 2023-09-30 |
| 1 PKR = | 11926.4014 VEF | 0.0001 PKR = | 1 VEF | 2023-09-29 |
| 1 PKR = | 11764.7994 VEF | 0.0001 PKR = | 1 VEF | 2023-09-28 |
| 1 PKR = | 11834.55 VEF | 0.0001 PKR = | 1 VEF | 2023-09-27 |
| 1 PKR = | 11612.3786 VEF | 0.0001 PKR = | 1 VEF | 2023-09-26 |
| 1 PKR = | 11764.4503 VEF | 0.0001 PKR = | 1 VEF | 2023-09-25 |
| 1 PKR = | 11788.1514 VEF | 0.0001 PKR = | 1 VEF | 2023-09-24 |
| 1 PKR = | 11797.8999 VEF | 0.0001 PKR = | 1 VEF | 2023-09-23 |
| 1 PKR = | 11682.498 VEF | 0.0001 PKR = | 1 VEF | 2023-09-22 |
| 1 PKR = | 11566.5288 VEF | 0.0001 PKR = | 1 VEF | 2023-09-21 |
| 1 PKR = | 11389.5645 VEF | 0.0001 PKR = | 1 VEF | 2023-09-20 |
| 1 PKR = | 11501.4811 VEF | 0.0001 PKR = | 1 VEF | 2023-09-19 |
| 1 PKR = | 11275.9685 VEF | 0.0001 PKR = | 1 VEF | 2023-09-18 |
| 1 PKR = | 11278.3213 VEF | 0.0001 PKR = | 1 VEF | 2023-09-17 |
| 1 PKR = | 11290.5337 VEF | 0.0001 PKR = | 1 VEF | 2023-09-16 |
| 1 PKR = | 11102.3808 VEF | 0.0001 PKR = | 1 VEF | 2023-09-15 |
| 1 PKR = | 11278.3142 VEF | 0.0001 PKR = | 1 VEF | 2023-09-14 |
| 1 PKR = | 11158.9866 VEF | 0.0001 PKR = | 1 VEF | 2023-09-13 |
| 1 PKR = | 11202.2461 VEF | 0.0001 PKR = | 1 VEF | 2023-09-12 |
| 1 PKR = | 10845.7391 VEF | 0.0001 PKR = | 1 VEF | 2023-09-11 |
| 1 PKR = | 10881.6668 VEF | 0.0001 PKR = | 1 VEF | 2023-09-10 |
| 1 PKR = | 10924.4734 VEF | 0.0001 PKR = | 1 VEF | 2023-09-09 |
| 1 PKR = | 10797.4232 VEF | 0.0001 PKR = | 1 VEF | 2023-09-08 |
| 1 PKR = | 10673.2691 VEF | 0.0001 PKR = | 1 VEF | 2023-09-07 |
| 1 PKR = | 10534.9025 VEF | 0.0001 PKR = | 1 VEF | 2023-09-06 |
| 1 PKR = | 10685.1781 VEF | 0.0001 PKR = | 1 VEF | 2023-09-05 |
| 1 PKR = | 10619.5118 VEF | 0.0001 PKR = | 1 VEF | 2023-09-04 |
| 1 PKR = | 10638.015 VEF | 0.0001 PKR = | 1 VEF | 2023-09-03 |
| 1 PKR = | 10581.2578 VEF | 0.0001 PKR = | 1 VEF | 2023-09-02 |
| 1 PKR = | 10558.5782 VEF | 0.0001 PKR = | 1 VEF | 2023-09-01 |
| 1 PKR = | 10677.4582 VEF | 0.0001 PKR = | 1 VEF | 2023-08-31 |
| 1 PKR = | 10708.4977 VEF | 0.0001 PKR = | 1 VEF | 2023-08-30 |
| 1 PKR = | 10631.4467 VEF | 0.0001 PKR = | 1 VEF | 2023-08-29 |
| 1 PKR = | 10636.5445 VEF | 0.0001 PKR = | 1 VEF | 2023-08-28 |
| 1 PKR = | 10627.3109 VEF | 0.0001 PKR = | 1 VEF | 2023-08-27 |
| 1 PKR = | 10620.7142 VEF | 0.0001 PKR = | 1 VEF | 2023-08-26 |
| 1 PKR = | 10640.7684 VEF | 0.0001 PKR = | 1 VEF | 2023-08-25 |
| 1 PKR = | 10648.1738 VEF | 0.0001 PKR = | 1 VEF | 2023-08-24 |
| 1 PKR = | 10579.4261 VEF | 0.0001 PKR = | 1 VEF | 2023-08-23 |
| 1 PKR = | 10701.0189 VEF | 0.0001 PKR = | 1 VEF | 2023-08-22 |
| 1 PKR = | 10699.1316 VEF | 0.0001 PKR = | 1 VEF | 2023-08-21 |
| 1 PKR = | 10694.8481 VEF | 0.0001 PKR = | 1 VEF | 2023-08-20 |
| 1 PKR = | 10727.5254 VEF | 0.0001 PKR = | 1 VEF | 2023-08-19 |
| 1 PKR = | 10685.7288 VEF | 0.0001 PKR = | 1 VEF | 2023-08-18 |
| 1 PKR = | 10575.5937 VEF | 0.0001 PKR = | 1 VEF | 2023-08-17 |
| 1 PKR = | 10568.5248 VEF | 0.0001 PKR = | 1 VEF | 2023-08-16 |
| 1 PKR = | 10809.1612 VEF | 0.0001 PKR = | 1 VEF | 2023-08-15 |
| 1 PKR = | 10837.2486 VEF | 0.0001 PKR = | 1 VEF | 2023-08-14 |
| 1 PKR = | 10823.9643 VEF | 0.0001 PKR = | 1 VEF | 2023-08-13 |
| 1 PKR = | 10829.5321 VEF | 0.0001 PKR = | 1 VEF | 2023-08-12 |
| 1 PKR = | 10808.2733 VEF | 0.0001 PKR = | 1 VEF | 2023-08-11 |
| 1 PKR = | 10800.4604 VEF | 0.0001 PKR = | 1 VEF | 2023-08-10 |
| 1 PKR = | 10741.137 VEF | 0.0001 PKR = | 1 VEF | 2023-08-09 |
| 1 PKR = | 10614.8839 VEF | 0.0001 PKR = | 1 VEF | 2023-08-08 |
| 1 PKR = | 10721.2569 VEF | 0.0001 PKR = | 1 VEF | 2023-08-07 |
| 1 PKR = | 10675.7256 VEF | 0.0001 PKR = | 1 VEF | 2023-08-06 |
| 1 PKR = | 10686.1755 VEF | 0.0001 PKR = | 1 VEF | 2023-08-05 |
| 1 PKR = | 10298.9145 VEF | 0.0001 PKR = | 1 VEF | 2023-08-04 |
| 1 PKR = | 10341.3096 VEF | 0.0001 PKR = | 1 VEF | 2023-08-03 |
| 1 PKR = | 10246.4512 VEF | 0.0001 PKR = | 1 VEF | 2023-08-02 |
| 1 PKR = | 10247.1673 VEF | 0.0001 PKR = | 1 VEF | 2023-08-01 |
| 1 PKR = | 10221.3033 VEF | 0.0001 PKR = | 1 VEF | 2023-07-31 |
| 1 PKR = | 10259.9287 VEF | 0.0001 PKR = | 1 VEF | 2023-07-30 |
| 1 PKR = | 10258.1762 VEF | 0.0001 PKR = | 1 VEF | 2023-07-29 |
| 1 PKR = | 10077.4468 VEF | 0.0001 PKR = | 1 VEF | 2023-07-28 |
| 1 PKR = | 10140.8141 VEF | 0.0001 PKR = | 1 VEF | 2023-07-27 |
| 1 PKR = | 10193.4076 VEF | 0.0001 PKR = | 1 VEF | 2023-07-26 |
| 1 PKR = | 10068.7662 VEF | 0.0001 PKR = | 1 VEF | 2023-07-25 |
| 1 PKR = | 10042.3242 VEF | 0.0001 PKR = | 1 VEF | 2023-07-24 |
| 1 PKR = | 10094.1829 VEF | 0.0001 PKR = | 1 VEF | 2023-07-23 |
| 1 PKR = | 10103.7094 VEF | 0.0001 PKR = | 1 VEF | 2023-07-22 |
| 1 PKR = | 10077.7789 VEF | 0.0001 PKR = | 1 VEF | 2023-07-21 |
| 1 PKR = | 10138.6457 VEF | 0.0001 PKR = | 1 VEF | 2023-07-20 |
| 1 PKR = | 10101.3223 VEF | 0.0001 PKR = | 1 VEF | 2023-07-19 |
| 1 PKR = | 10306.8141 VEF | 0.0001 PKR = | 1 VEF | 2023-07-18 |
| 1 PKR = | 10365.4022 VEF | 0.0001 PKR = | 1 VEF | 2023-07-17 |
| 1 PKR = | 10388.0462 VEF | 0.0001 PKR = | 1 VEF | 2023-07-16 |
| 1 PKR = | 10379.3018 VEF | 0.0001 PKR = | 1 VEF | 2023-07-15 |
| 1 PKR = | 10447.2127 VEF | 0.0001 PKR = | 1 VEF | 2023-07-14 |
| 1 PKR = | 10270.0515 VEF | 0.0001 PKR = | 1 VEF | 2023-07-13 |
| 1 PKR = | 10259.0777 VEF | 0.0001 PKR = | 1 VEF | 2023-07-12 |
| 1 PKR = | 10283.4836 VEF | 0.0001 PKR = | 1 VEF | 2023-07-11 |
| 1 PKR = | 10344.9869 VEF | 0.0001 PKR = | 1 VEF | 2023-07-10 |
| 1 PKR = | 10358.1092 VEF | 0.0001 PKR = | 1 VEF | 2023-07-09 |
| 1 PKR = | 10376.8334 VEF | 0.0001 PKR = | 1 VEF | 2023-07-08 |
| 1 PKR = | 10171.1837 VEF | 0.0001 PKR = | 1 VEF | 2023-07-07 |
| 1 PKR = | 10105.2366 VEF | 0.0001 PKR = | 1 VEF | 2023-07-06 |
| 1 PKR = | 10166.7006 VEF | 0.0001 PKR = | 1 VEF | 2023-07-05 |
| 1 PKR = | 9754.086 VEF | 0.0001 PKR = | 1 VEF | 2023-07-04 |
| 1 PKR = | 9740.7973 VEF | 0.0001 PKR = | 1 VEF | 2023-07-03 |
| 1 PKR = | 9700.6325 VEF | 0.0001 PKR = | 1 VEF | 2023-07-02 |
| 1 PKR = | 9709.3583 VEF | 0.0001 PKR = | 1 VEF | 2023-07-01 |
| 1 PKR = | 9655.049 VEF | 0.0001 PKR = | 1 VEF | 2023-06-30 |
| 1 PKR = | 9599.2635 VEF | 0.0001 PKR = | 1 VEF | 2023-06-29 |
| 1 PKR = | 9688.3288 VEF | 0.0001 PKR = | 1 VEF | 2023-06-28 |
| 1 PKR = | 9581.3383 VEF | 0.0001 PKR = | 1 VEF | 2023-06-27 |
| 1 PKR = | 9621.019 VEF | 0.0001 PKR = | 1 VEF | 2023-06-26 |
| 1 PKR = | 9647.7038 VEF | 0.0001 PKR = | 1 VEF | 2023-06-25 |
| 1 PKR = | 9468.773 VEF | 0.0001 PKR = | 1 VEF | 2023-06-23 |
| 1 PKR = | 9547.2294 VEF | 0.0001 PKR = | 1 VEF | 2023-06-22 |
| 1 PKR = | 9222.2184 VEF | 0.0001 PKR = | 1 VEF | 2023-06-21 |
| 1 PKR = | 9486.1348 VEF | 0.0001 PKR = | 1 VEF | 2023-06-20 |
| 1 PKR = | 9435.2203 VEF | 0.0001 PKR = | 1 VEF | 2023-06-19 |
| 1 PKR = | 9475.1461 VEF | 0.0001 PKR = | 1 VEF | 2023-06-18 |
| 1 PKR = | 9430.5297 VEF | 0.0001 PKR = | 1 VEF | 2023-06-17 |
| 1 PKR = | 9511.8172 VEF | 0.0001 PKR = | 1 VEF | 2023-06-16 |
| 1 PKR = | 9539.7821 VEF | 0.0001 PKR = | 1 VEF | 2023-06-15 |
| 1 PKR = | 9667.5576 VEF | 0.0001 PKR = | 1 VEF | 2023-06-14 |
| 1 PKR = | 9534.4418 VEF | 0.0001 PKR = | 1 VEF | 2023-06-13 |
| 1 PKR = | 9327.2703 VEF | 0.0001 PKR = | 1 VEF | 2023-06-12 |
| 1 PKR = | 9347.4783 VEF | 0.0001 PKR = | 1 VEF | 2023-06-11 |
| 1 PKR = | 9524.0286 VEF | 0.0001 PKR = | 1 VEF | 2023-06-10 |
| 1 PKR = | 9461.9405 VEF | 0.0001 PKR = | 1 VEF | 2023-06-09 |
| 1 PKR = | 9265.9093 VEF | 0.0001 PKR = | 1 VEF | 2023-06-08 |
| 1 PKR = | 9229.4046 VEF | 0.0001 PKR = | 1 VEF | 2023-06-07 |
| 1 PKR = | 9282.7993 VEF | 0.0001 PKR = | 1 VEF | 2023-06-06 |
| 1 PKR = | 9182.6948 VEF | 0.0001 PKR = | 1 VEF | 2023-06-05 |
| 1 PKR = | 9212.3062 VEF | 0.0001 PKR = | 1 VEF | 2023-06-04 |
| 1 PKR = | 9202.8359 VEF | 0.0001 PKR = | 1 VEF | 2023-06-03 |
| 1 PKR = | 9223.0794 VEF | 0.0001 PKR = | 1 VEF | 2023-06-02 |
| 1 PKR = | 9160.0527 VEF | 0.0001 PKR = | 1 VEF | 2023-06-01 |
| 1 PKR = | 9305.5418 VEF | 0.0001 PKR = | 1 VEF | 2023-05-31 |
| 1 PKR = | 9148.2977 VEF | 0.0001 PKR = | 1 VEF | 2023-05-30 |
| 1 PKR = | 9128.1547 VEF | 0.0001 PKR = | 1 VEF | 2023-05-29 |
| 1 PKR = | 9148.8772 VEF | 0.0001 PKR = | 1 VEF | 2023-05-28 |
| 1 PKR = | 9154.8772 VEF | 0.0001 PKR = | 1 VEF | 2023-05-27 |
| 1 PKR = | 9092.3077 VEF | 0.0001 PKR = | 1 VEF | 2023-05-26 |
| 1 PKR = | 9033.5711 VEF | 0.0001 PKR = | 1 VEF | 2023-05-25 |
| 1 PKR = | 9051.1587 VEF | 0.0001 PKR = | 1 VEF | 2023-05-24 |
| 1 PKR = | 9061.5613 VEF | 0.0001 PKR = | 1 VEF | 2023-05-23 |
| 1 PKR = | 9109.6342 VEF | 0.0001 PKR = | 1 VEF | 2023-05-22 |
| 1 PKR = | 9109.6342 VEF | 0.0001 PKR = | 1 VEF | 2023-05-21 |
| 1 PKR = | 9296.3671 VEF | 0.0001 PKR = | 1 VEF | 2023-05-20 |
| 1 PKR = | 8993.3823 VEF | 0.0001 PKR = | 1 VEF | 2023-05-19 |
| 1 PKR = | 8960.2807 VEF | 0.0001 PKR = | 1 VEF | 2023-05-18 |
| 1 PKR = | 8919.5203 VEF | 0.0001 PKR = | 1 VEF | 2023-05-17 |
| 1 PKR = | 8873.8596 VEF | 0.0001 PKR = | 1 VEF | 2023-05-16 |
| 1 PKR = | 8900.0679 VEF | 0.0001 PKR = | 1 VEF | 2023-05-15 |
| 1 PKR = | 8902.9867 VEF | 0.0001 PKR = | 1 VEF | 2023-05-14 |
| 1 PKR = | 8563.0983 VEF | 0.0001 PKR = | 1 VEF | 2023-05-13 |
| 1 PKR = | 8504.2449 VEF | 0.0001 PKR = | 1 VEF | 2023-05-12 |
| 1 PKR = | 8820.2186 VEF | 0.0001 PKR = | 1 VEF | 2023-05-11 |
| 1 PKR = | 8792.5835 VEF | 0.0001 PKR = | 1 VEF | 2023-05-10 |
| 1 PKR = | 8811.5462 VEF | 0.0001 PKR = | 1 VEF | 2023-05-09 |
| 1 PKR = | 8808.6772 VEF | 0.0001 PKR = | 1 VEF | 2023-05-08 |
| 1 PKR = | 8808.553 VEF | 0.0001 PKR = | 1 VEF | 2023-05-07 |
| 1 PKR = | 8808.4119 VEF | 0.0001 PKR = | 1 VEF | 2023-05-06 |
| 1 PKR = | 8738.6648 VEF | 0.0001 PKR = | 1 VEF | 2023-05-05 |
| 1 PKR = | 8723.9163 VEF | 0.0001 PKR = | 1 VEF | 2023-05-04 |
| 1 PKR = | 8708.2452 VEF | 0.0001 PKR = | 1 VEF | 2023-05-03 |