Last Year History for PKR/VEF
| PKR | VEF | PKR | VEF | Date |
|---|---|---|---|---|
| 1 PKR = | 12970.1503 VEF | 0.0001 PKR = | 1 VEF | 2025-01-28 |
| 1 PKR = | 13022.1832 VEF | 0.0001 PKR = | 1 VEF | 2025-01-27 |
| 1 PKR = | 13013.2484 VEF | 0.0001 PKR = | 1 VEF | 2025-01-25 |
| 1 PKR = | 12988.7056 VEF | 0.0001 PKR = | 1 VEF | 2025-01-23 |
| 1 PKR = | 13055.3163 VEF | 0.0001 PKR = | 1 VEF | 2025-01-22 |
| 1 PKR = | 12980.7933 VEF | 0.0001 PKR = | 1 VEF | 2025-01-21 |
| 1 PKR = | 12998.9594 VEF | 0.0001 PKR = | 1 VEF | 2025-01-20 |
| 1 PKR = | 12993.9703 VEF | 0.0001 PKR = | 1 VEF | 2025-01-17 |
| 1 PKR = | 13000.3589 VEF | 0.0001 PKR = | 1 VEF | 2025-01-16 |
| 1 PKR = | 13070.6727 VEF | 0.0001 PKR = | 1 VEF | 2025-01-15 |
| 1 PKR = | 12950.3977 VEF | 0.0001 PKR = | 1 VEF | 2025-01-13 |
| 1 PKR = | 13008.5286 VEF | 0.0001 PKR = | 1 VEF | 2025-01-12 |
| 1 PKR = | 12992.013 VEF | 0.0001 PKR = | 1 VEF | 2025-01-11 |
| 1 PKR = | 12997.84 VEF | 0.0001 PKR = | 1 VEF | 2025-01-10 |
| 1 PKR = | 12927.0138 VEF | 0.0001 PKR = | 1 VEF | 2025-01-09 |
| 1 PKR = | 13025.6951 VEF | 0.0001 PKR = | 1 VEF | 2025-01-07 |
| 1 PKR = | 13028.8339 VEF | 0.0001 PKR = | 1 VEF | 2025-01-06 |
| 1 PKR = | 13004.4658 VEF | 0.0001 PKR = | 1 VEF | 2025-01-05 |
| 1 PKR = | 13016.9425 VEF | 0.0001 PKR = | 1 VEF | 2025-01-03 |
| 1 PKR = | 12963.6986 VEF | 0.0001 PKR = | 1 VEF | 2025-01-01 |
| 1 PKR = | 12963.6986 VEF | 0.0001 PKR = | 1 VEF | 2024-12-31 |
| 1 PKR = | 12996.5343 VEF | 0.0001 PKR = | 1 VEF | 2024-12-30 |
| 1 PKR = | 12997.7934 VEF | 0.0001 PKR = | 1 VEF | 2024-12-29 |
| 1 PKR = | 13032.865 VEF | 0.0001 PKR = | 1 VEF | 2024-12-26 |
| 1 PKR = | 13032.865 VEF | 0.0001 PKR = | 1 VEF | 2024-12-25 |
| 1 PKR = | 13005.026 VEF | 0.0001 PKR = | 1 VEF | 2024-12-24 |
| 1 PKR = | 13070.0596 VEF | 0.0001 PKR = | 1 VEF | 2024-12-23 |
| 1 PKR = | 13066.8066 VEF | 0.0001 PKR = | 1 VEF | 2024-12-22 |
| 1 PKR = | 13018.0183 VEF | 0.0001 PKR = | 1 VEF | 2024-12-21 |
| 1 PKR = | 12966.4827 VEF | 0.0001 PKR = | 1 VEF | 2024-12-20 |
| 1 PKR = | 12875.0049 VEF | 0.0001 PKR = | 1 VEF | 2024-12-19 |
| 1 PKR = | 13035.2099 VEF | 0.0001 PKR = | 1 VEF | 2024-12-18 |
| 1 PKR = | 13064.4033 VEF | 0.0001 PKR = | 1 VEF | 2024-12-17 |
| 1 PKR = | 13066.0054 VEF | 0.0001 PKR = | 1 VEF | 2024-12-16 |
| 1 PKR = | 13051.5534 VEF | 0.0001 PKR = | 1 VEF | 2024-12-15 |
| 1 PKR = | 13051.5534 VEF | 0.0001 PKR = | 1 VEF | 2024-12-14 |
| 1 PKR = | 13013.7626 VEF | 0.0001 PKR = | 1 VEF | 2024-12-10 |
| 1 PKR = | 12984.8414 VEF | 0.0001 PKR = | 1 VEF | 2024-12-09 |
| 1 PKR = | 13013.9496 VEF | 0.0001 PKR = | 1 VEF | 2024-12-08 |
| 1 PKR = | 13013.9496 VEF | 0.0001 PKR = | 1 VEF | 2024-12-07 |
| 1 PKR = | 13038.9634 VEF | 0.0001 PKR = | 1 VEF | 2024-12-06 |
| 1 PKR = | 13046.4299 VEF | 0.0001 PKR = | 1 VEF | 2024-12-05 |
| 1 PKR = | 13017.1763 VEF | 0.0001 PKR = | 1 VEF | 2024-12-04 |
| 1 PKR = | 12992.712 VEF | 0.0001 PKR = | 1 VEF | 2024-12-03 |
| 1 PKR = | 12988.2399 VEF | 0.0001 PKR = | 1 VEF | 2024-12-02 |
| 1 PKR = | 13052.9172 VEF | 0.0001 PKR = | 1 VEF | 2024-12-01 |
| 1 PKR = | 13052.9172 VEF | 0.0001 PKR = | 1 VEF | 2024-11-30 |
| 1 PKR = | 13043.1887 VEF | 0.0001 PKR = | 1 VEF | 2024-11-29 |
| 1 PKR = | 13075.0129 VEF | 0.0001 PKR = | 1 VEF | 2024-11-28 |
| 1 PKR = | 13004.7459 VEF | 0.0001 PKR = | 1 VEF | 2024-11-27 |
| 1 PKR = | 13011.1451 VEF | 0.0001 PKR = | 1 VEF | 2024-11-26 |
| 1 PKR = | 13120.9026 VEF | 0.0001 PKR = | 1 VEF | 2024-11-25 |
| 1 PKR = | 13048.2626 VEF | 0.0001 PKR = | 1 VEF | 2024-11-24 |
| 1 PKR = | 13048.2626 VEF | 0.0001 PKR = | 1 VEF | 2024-11-23 |
| 1 PKR = | 12972.9372 VEF | 0.0001 PKR = | 1 VEF | 2024-11-22 |
| 1 PKR = | 13020.1239 VEF | 0.0001 PKR = | 1 VEF | 2024-11-21 |
| 1 PKR = | 13082.2845 VEF | 0.0001 PKR = | 1 VEF | 2024-11-20 |
| 1 PKR = | 13103.0105 VEF | 0.0001 PKR = | 1 VEF | 2024-11-19 |
| 1 PKR = | 13003.5789 VEF | 0.0001 PKR = | 1 VEF | 2024-11-18 |
| 1 PKR = | 13008.0148 VEF | 0.0001 PKR = | 1 VEF | 2024-11-17 |
| 1 PKR = | 13008.0148 VEF | 0.0001 PKR = | 1 VEF | 2024-11-16 |
| 1 PKR = | 13046.101 VEF | 0.0001 PKR = | 1 VEF | 2024-11-15 |
| 1 PKR = | 12932.2286 VEF | 0.0001 PKR = | 1 VEF | 2024-11-14 |
| 1 PKR = | 13045.5842 VEF | 0.0001 PKR = | 1 VEF | 2024-11-13 |
| 1 PKR = | 13019.9835 VEF | 0.0001 PKR = | 1 VEF | 2024-11-12 |
| 1 PKR = | 12968.3859 VEF | 0.0001 PKR = | 1 VEF | 2024-11-11 |
| 1 PKR = | 12972.7049 VEF | 0.0001 PKR = | 1 VEF | 2024-11-10 |
| 1 PKR = | 12972.7049 VEF | 0.0001 PKR = | 1 VEF | 2024-11-09 |
| 1 PKR = | 13068.4565 VEF | 0.0001 PKR = | 1 VEF | 2024-11-08 |
| 1 PKR = | 13049.4377 VEF | 0.0001 PKR = | 1 VEF | 2024-11-07 |
| 1 PKR = | 13035.4444 VEF | 0.0001 PKR = | 1 VEF | 2024-11-06 |
| 1 PKR = | 13037.7902 VEF | 0.0001 PKR = | 1 VEF | 2024-11-05 |
| 1 PKR = | 13079.1199 VEF | 0.0001 PKR = | 1 VEF | 2024-11-04 |
| 1 PKR = | 13061.0589 VEF | 0.0001 PKR = | 1 VEF | 2024-11-03 |
| 1 PKR = | 13054.0461 VEF | 0.0001 PKR = | 1 VEF | 2024-11-02 |
| 1 PKR = | 13050.754 VEF | 0.0001 PKR = | 1 VEF | 2024-11-01 |
| 1 PKR = | 13064.7331 VEF | 0.0001 PKR = | 1 VEF | 2024-10-31 |
| 1 PKR = | 13069.3051 VEF | 0.0001 PKR = | 1 VEF | 2024-10-30 |
| 1 PKR = | 13020.6386 VEF | 0.0001 PKR = | 1 VEF | 2024-10-29 |
| 1 PKR = | 13023.3068 VEF | 0.0001 PKR = | 1 VEF | 2024-10-28 |
| 1 PKR = | 13021.996 VEF | 0.0001 PKR = | 1 VEF | 2024-10-27 |
| 1 PKR = | 13021.996 VEF | 0.0001 PKR = | 1 VEF | 2024-10-26 |
| 1 PKR = | 13067.4665 VEF | 0.0001 PKR = | 1 VEF | 2024-10-25 |
| 1 PKR = | 13056.3985 VEF | 0.0001 PKR = | 1 VEF | 2024-10-24 |
| 1 PKR = | 13011.2385 VEF | 0.0001 PKR = | 1 VEF | 2024-10-23 |
| 1 PKR = | 13009.7433 VEF | 0.0001 PKR = | 1 VEF | 2024-10-22 |
| 1 PKR = | 13073.4557 VEF | 0.0001 PKR = | 1 VEF | 2024-10-21 |
| 1 PKR = | 13087.4362 VEF | 0.0001 PKR = | 1 VEF | 2024-10-20 |
| 1 PKR = | 13087.4362 VEF | 0.0001 PKR = | 1 VEF | 2024-10-19 |
| 1 PKR = | 12997.9333 VEF | 0.0001 PKR = | 1 VEF | 2024-10-18 |
| 1 PKR = | 13008.0615 VEF | 0.0001 PKR = | 1 VEF | 2024-10-17 |
| 1 PKR = | 13044.3628 VEF | 0.0001 PKR = | 1 VEF | 2024-10-16 |
| 1 PKR = | 13026.6787 VEF | 0.0001 PKR = | 1 VEF | 2024-10-15 |
| 1 PKR = | 13031.9742 VEF | 0.0001 PKR = | 1 VEF | 2024-10-14 |
| 1 PKR = | 13066.6652 VEF | 0.0001 PKR = | 1 VEF | 2024-10-13 |
| 1 PKR = | 13066.6652 VEF | 0.0001 PKR = | 1 VEF | 2024-10-12 |
| 1 PKR = | 13040.6532 VEF | 0.0001 PKR = | 1 VEF | 2024-10-11 |
| 1 PKR = | 13012.6874 VEF | 0.0001 PKR = | 1 VEF | 2024-10-10 |
| 1 PKR = | 13044.8326 VEF | 0.0001 PKR = | 1 VEF | 2024-10-09 |
| 1 PKR = | 13066.7595 VEF | 0.0001 PKR = | 1 VEF | 2024-10-08 |
| 1 PKR = | 12986.6103 VEF | 0.0001 PKR = | 1 VEF | 2024-10-07 |
| 1 PKR = | 13000.8254 VEF | 0.0001 PKR = | 1 VEF | 2024-10-06 |
| 1 PKR = | 13000.8254 VEF | 0.0001 PKR = | 1 VEF | 2024-10-05 |
| 1 PKR = | 13037.274 VEF | 0.0001 PKR = | 1 VEF | 2024-10-04 |
| 1 PKR = | 13048.3566 VEF | 0.0001 PKR = | 1 VEF | 2024-10-03 |
| 1 PKR = | 13023.775 VEF | 0.0001 PKR = | 1 VEF | 2024-10-02 |
| 1 PKR = | 12984.8414 VEF | 0.0001 PKR = | 1 VEF | 2024-10-01 |
| 1 PKR = | 13058.3282 VEF | 0.0001 PKR = | 1 VEF | 2024-09-30 |
| 1 PKR = | 13044.6447 VEF | 0.0001 PKR = | 1 VEF | 2024-09-29 |
| 1 PKR = | 13044.6447 VEF | 0.0001 PKR = | 1 VEF | 2024-09-28 |
| 1 PKR = | 13062.4718 VEF | 0.0001 PKR = | 1 VEF | 2024-09-27 |
| 1 PKR = | 12980.7933 VEF | 0.0001 PKR = | 1 VEF | 2024-09-26 |
| 1 PKR = | 13116.9118 VEF | 0.0001 PKR = | 1 VEF | 2024-09-25 |
| 1 PKR = | 13027.2409 VEF | 0.0001 PKR = | 1 VEF | 2024-09-24 |
| 1 PKR = | 13036.6172 VEF | 0.0001 PKR = | 1 VEF | 2024-09-23 |
| 1 PKR = | 13058.2341 VEF | 0.0001 PKR = | 1 VEF | 2024-09-22 |
| 1 PKR = | 13058.2341 VEF | 0.0001 PKR = | 1 VEF | 2024-09-21 |
| 1 PKR = | 13013.5756 VEF | 0.0001 PKR = | 1 VEF | 2024-09-20 |
| 1 PKR = | 12969.6395 VEF | 0.0001 PKR = | 1 VEF | 2024-09-19 |
| 1 PKR = | 12998.3997 VEF | 0.0001 PKR = | 1 VEF | 2024-09-18 |
| 1 PKR = | 13027.9905 VEF | 0.0001 PKR = | 1 VEF | 2024-09-17 |
| 1 PKR = | 13021.3407 VEF | 0.0001 PKR = | 1 VEF | 2024-09-16 |
| 1 PKR = | 13019.0476 VEF | 0.0001 PKR = | 1 VEF | 2024-09-15 |
| 1 PKR = | 13019.0476 VEF | 0.0001 PKR = | 1 VEF | 2024-09-14 |
| 1 PKR = | 13089.6116 VEF | 0.0001 PKR = | 1 VEF | 2024-09-13 |
| 1 PKR = | 12958.1339 VEF | 0.0001 PKR = | 1 VEF | 2024-09-12 |
| 1 PKR = | 12976.5619 VEF | 0.0001 PKR = | 1 VEF | 2024-09-11 |
| 1 PKR = | 12987.1224 VEF | 0.0001 PKR = | 1 VEF | 2024-09-10 |
| 1 PKR = | 12976.5154 VEF | 0.0001 PKR = | 1 VEF | 2024-09-09 |
| 1 PKR = | 12989.8234 VEF | 0.0001 PKR = | 1 VEF | 2024-09-08 |
| 1 PKR = | 12989.8234 VEF | 0.0001 PKR = | 1 VEF | 2024-09-07 |
| 1 PKR = | 13016.007 VEF | 0.0001 PKR = | 1 VEF | 2024-09-06 |
| 1 PKR = | 13025.414 VEF | 0.0001 PKR = | 1 VEF | 2024-09-05 |
| 1 PKR = | 13011.8461 VEF | 0.0001 PKR = | 1 VEF | 2024-09-04 |
| 1 PKR = | 12994.6695 VEF | 0.0001 PKR = | 1 VEF | 2024-09-03 |
| 1 PKR = | 12977.4452 VEF | 0.0001 PKR = | 1 VEF | 2024-09-02 |
| 1 PKR = | 12989.0316 VEF | 0.0001 PKR = | 1 VEF | 2024-09-01 |
| 1 PKR = | 13003.8589 VEF | 0.0001 PKR = | 1 VEF | 2024-08-31 |
| 1 PKR = | 12982.8403 VEF | 0.0001 PKR = | 1 VEF | 2024-08-30 |
| 1 PKR = | 13017.0828 VEF | 0.0001 PKR = | 1 VEF | 2024-08-29 |
| 1 PKR = | 13032.6306 VEF | 0.0001 PKR = | 1 VEF | 2024-08-28 |
| 1 PKR = | 13000.8721 VEF | 0.0001 PKR = | 1 VEF | 2024-08-27 |
| 1 PKR = | 13090.5103 VEF | 0.0001 PKR = | 1 VEF | 2024-08-26 |
| 1 PKR = | 13108.9849 VEF | 0.0001 PKR = | 1 VEF | 2024-08-25 |
| 1 PKR = | 13108.9849 VEF | 0.0001 PKR = | 1 VEF | 2024-08-24 |
| 1 PKR = | 12969.8716 VEF | 0.0001 PKR = | 1 VEF | 2024-08-23 |
| 1 PKR = | 12989.1714 VEF | 0.0001 PKR = | 1 VEF | 2024-08-22 |
| 1 PKR = | 13070.3897 VEF | 0.0001 PKR = | 1 VEF | 2024-08-21 |
| 1 PKR = | 13065.0629 VEF | 0.0001 PKR = | 1 VEF | 2024-08-20 |
| 1 PKR = | 13050.4249 VEF | 0.0001 PKR = | 1 VEF | 2024-08-19 |
| 1 PKR = | 13056.4456 VEF | 0.0001 PKR = | 1 VEF | 2024-08-18 |
| 1 PKR = | 13056.4456 VEF | 0.0001 PKR = | 1 VEF | 2024-08-17 |
| 1 PKR = | 12961.4258 VEF | 0.0001 PKR = | 1 VEF | 2024-08-16 |
| 1 PKR = | 12987.0293 VEF | 0.0001 PKR = | 1 VEF | 2024-08-15 |
| 1 PKR = | 13079.5449 VEF | 0.0001 PKR = | 1 VEF | 2024-08-14 |
| 1 PKR = | 13006.7537 VEF | 0.0001 PKR = | 1 VEF | 2024-08-13 |
| 1 PKR = | 13003.999 VEF | 0.0001 PKR = | 1 VEF | 2024-08-12 |
| 1 PKR = | 13015.2588 VEF | 0.0001 PKR = | 1 VEF | 2024-08-11 |
| 1 PKR = | 12995.6951 VEF | 0.0001 PKR = | 1 VEF | 2024-08-10 |
| 1 PKR = | 12987.5415 VEF | 0.0001 PKR = | 1 VEF | 2024-08-09 |
| 1 PKR = | 13007.501 VEF | 0.0001 PKR = | 1 VEF | 2024-08-08 |
| 1 PKR = | 13024.5242 VEF | 0.0001 PKR = | 1 VEF | 2024-08-07 |
| 1 PKR = | 13017.3634 VEF | 0.0001 PKR = | 1 VEF | 2024-08-06 |
| 1 PKR = | 13119.477 VEF | 0.0001 PKR = | 1 VEF | 2024-08-05 |
| 1 PKR = | 13125.6092 VEF | 0.0001 PKR = | 1 VEF | 2024-08-04 |
| 1 PKR = | 13125.6092 VEF | 0.0001 PKR = | 1 VEF | 2024-08-03 |
| 1 PKR = | 13008.949 VEF | 0.0001 PKR = | 1 VEF | 2024-08-02 |
| 1 PKR = | 12984.0502 VEF | 0.0001 PKR = | 1 VEF | 2024-08-01 |
| 1 PKR = | 12985.2137 VEF | 0.0001 PKR = | 1 VEF | 2024-07-31 |
| 1 PKR = | 13007.2675 VEF | 0.0001 PKR = | 1 VEF | 2024-07-30 |
| 1 PKR = | 13024.4306 VEF | 0.0001 PKR = | 1 VEF | 2024-07-29 |
| 1 PKR = | 13035.0223 VEF | 0.0001 PKR = | 1 VEF | 2024-07-28 |
| 1 PKR = | 13035.0223 VEF | 0.0001 PKR = | 1 VEF | 2024-07-27 |
| 1 PKR = | 13014.9782 VEF | 0.0001 PKR = | 1 VEF | 2024-07-26 |
| 1 PKR = | 13003.3455 VEF | 0.0001 PKR = | 1 VEF | 2024-07-25 |
| 1 PKR = | 12994.483 VEF | 0.0001 PKR = | 1 VEF | 2024-07-24 |
| 1 PKR = | 13017.5038 VEF | 0.0001 PKR = | 1 VEF | 2024-07-23 |
| 1 PKR = | 13037.6025 VEF | 0.0001 PKR = | 1 VEF | 2024-07-22 |
| 1 PKR = | 13034.7408 VEF | 0.0001 PKR = | 1 VEF | 2024-07-21 |
| 1 PKR = | 13034.7408 VEF | 0.0001 PKR = | 1 VEF | 2024-07-20 |
| 1 PKR = | 12973.4947 VEF | 0.0001 PKR = | 1 VEF | 2024-07-19 |
| 1 PKR = | 13009.2761 VEF | 0.0001 PKR = | 1 VEF | 2024-07-18 |
| 1 PKR = | 13002.3187 VEF | 0.0001 PKR = | 1 VEF | 2024-07-17 |
| 1 PKR = | 13004.3724 VEF | 0.0001 PKR = | 1 VEF | 2024-07-16 |
| 1 PKR = | 13010.117 VEF | 0.0001 PKR = | 1 VEF | 2024-07-15 |
| 1 PKR = | 13049.6727 VEF | 0.0001 PKR = | 1 VEF | 2024-07-14 |
| 1 PKR = | 13032.7244 VEF | 0.0001 PKR = | 1 VEF | 2024-07-13 |
| 1 PKR = | 13029.3494 VEF | 0.0001 PKR = | 1 VEF | 2024-07-12 |
| 1 PKR = | 13029.1619 VEF | 0.0001 PKR = | 1 VEF | 2024-07-11 |
| 1 PKR = | 12999.7524 VEF | 0.0001 PKR = | 1 VEF | 2024-07-10 |
| 1 PKR = | 13006.3801 VEF | 0.0001 PKR = | 1 VEF | 2024-07-09 |
| 1 PKR = | 13010.4909 VEF | 0.0001 PKR = | 1 VEF | 2024-07-08 |
| 1 PKR = | 13046.5708 VEF | 0.0001 PKR = | 1 VEF | 2024-07-07 |
| 1 PKR = | 13046.5708 VEF | 0.0001 PKR = | 1 VEF | 2024-07-06 |
| 1 PKR = | 13023.5877 VEF | 0.0001 PKR = | 1 VEF | 2024-07-05 |
| 1 PKR = | 13053.999 VEF | 0.0001 PKR = | 1 VEF | 2024-07-04 |
| 1 PKR = | 13049.1556 VEF | 0.0001 PKR = | 1 VEF | 2024-07-03 |
| 1 PKR = | 13000.4522 VEF | 0.0001 PKR = | 1 VEF | 2024-07-02 |
| 1 PKR = | 13060.7293 VEF | 0.0001 PKR = | 1 VEF | 2024-07-01 |
| 1 PKR = | 13028.8807 VEF | 0.0001 PKR = | 1 VEF | 2024-06-30 |
| 1 PKR = | 13016.3344 VEF | 0.0001 PKR = | 1 VEF | 2024-06-29 |
| 1 PKR = | 13006.0066 VEF | 0.0001 PKR = | 1 VEF | 2024-06-28 |
| 1 PKR = | 13003.7189 VEF | 0.0001 PKR = | 1 VEF | 2024-06-27 |
| 1 PKR = | 12992.9916 VEF | 0.0001 PKR = | 1 VEF | 2024-06-26 |
| 1 PKR = | 13006.4735 VEF | 0.0001 PKR = | 1 VEF | 2024-06-25 |
| 1 PKR = | 13020.545 VEF | 0.0001 PKR = | 1 VEF | 2024-06-24 |
| 1 PKR = | 13034.9284 VEF | 0.0001 PKR = | 1 VEF | 2024-06-23 |
| 1 PKR = | 13034.9284 VEF | 0.0001 PKR = | 1 VEF | 2024-06-22 |
| 1 PKR = | 12975.8647 VEF | 0.0001 PKR = | 1 VEF | 2024-06-21 |
| 1 PKR = | 13002.7387 VEF | 0.0001 PKR = | 1 VEF | 2024-06-20 |
| 1 PKR = | 13030.0055 VEF | 0.0001 PKR = | 1 VEF | 2024-06-19 |
| 1 PKR = | 13036.8518 VEF | 0.0001 PKR = | 1 VEF | 2024-06-18 |
| 1 PKR = | 13011.6124 VEF | 0.0001 PKR = | 1 VEF | 2024-06-17 |
| 1 PKR = | 13036.195 VEF | 0.0001 PKR = | 1 VEF | 2024-06-16 |
| 1 PKR = | 13036.195 VEF | 0.0001 PKR = | 1 VEF | 2024-06-15 |
| 1 PKR = | 12928.3055 VEF | 0.0001 PKR = | 1 VEF | 2024-06-14 |
| 1 PKR = | 13068.0793 VEF | 0.0001 PKR = | 1 VEF | 2024-06-13 |
| 1 PKR = | 13006.0533 VEF | 0.0001 PKR = | 1 VEF | 2024-06-12 |
| 1 PKR = | 13053.999 VEF | 0.0001 PKR = | 1 VEF | 2024-06-11 |
| 1 PKR = | 12864.6716 VEF | 0.0001 PKR = | 1 VEF | 2024-06-10 |
| 1 PKR = | 12940.8213 VEF | 0.0001 PKR = | 1 VEF | 2024-06-09 |
| 1 PKR = | 12940.8213 VEF | 0.0001 PKR = | 1 VEF | 2024-06-08 |
| 1 PKR = | 13006.0066 VEF | 0.0001 PKR = | 1 VEF | 2024-06-07 |
| 1 PKR = | 13033.3339 VEF | 0.0001 PKR = | 1 VEF | 2024-06-06 |
| 1 PKR = | 13042.719 VEF | 0.0001 PKR = | 1 VEF | 2024-06-05 |
| 1 PKR = | 13071.5823 VEF | 0.0001 PKR = | 1 VEF | 2024-06-04 |
| 1 PKR = | 13018.0966 VEF | 0.0001 PKR = | 1 VEF | 2024-06-03 |
| 1 PKR = | 13040.4781 VEF | 0.0001 PKR = | 1 VEF | 2024-06-02 |
| 1 PKR = | 13040.4781 VEF | 0.0001 PKR = | 1 VEF | 2024-06-01 |
| 1 PKR = | 13046.093 VEF | 0.0001 PKR = | 1 VEF | 2024-05-31 |
| 1 PKR = | 12971.3681 VEF | 0.0001 PKR = | 1 VEF | 2024-05-30 |
| 1 PKR = | 13014.8245 VEF | 0.0001 PKR = | 1 VEF | 2024-05-29 |
| 1 PKR = | 13022.8931 VEF | 0.0001 PKR = | 1 VEF | 2024-05-28 |
| 1 PKR = | 13036.0586 VEF | 0.0001 PKR = | 1 VEF | 2024-05-27 |
| 1 PKR = | 13045.2308 VEF | 0.0001 PKR = | 1 VEF | 2024-05-26 |
| 1 PKR = | 13038.6808 VEF | 0.0001 PKR = | 1 VEF | 2024-05-25 |
| 1 PKR = | 12970.0148 VEF | 0.0001 PKR = | 1 VEF | 2024-05-24 |
| 1 PKR = | 12996.2607 VEF | 0.0001 PKR = | 1 VEF | 2024-05-23 |
| 1 PKR = | 13015.673 VEF | 0.0001 PKR = | 1 VEF | 2024-05-22 |
| 1 PKR = | 13004.6852 VEF | 0.0001 PKR = | 1 VEF | 2024-05-21 |
| 1 PKR = | 13036.5736 VEF | 0.0001 PKR = | 1 VEF | 2024-05-20 |
| 1 PKR = | 13075.6905 VEF | 0.0001 PKR = | 1 VEF | 2024-05-19 |
| 1 PKR = | 13070.8906 VEF | 0.0001 PKR = | 1 VEF | 2024-05-18 |
| 1 PKR = | 12988.9011 VEF | 0.0001 PKR = | 1 VEF | 2024-05-17 |
| 1 PKR = | 13076.5169 VEF | 0.0001 PKR = | 1 VEF | 2024-05-16 |
| 1 PKR = | 13018.3073 VEF | 0.0001 PKR = | 1 VEF | 2024-05-15 |
| 1 PKR = | 12985.9473 VEF | 0.0001 PKR = | 1 VEF | 2024-05-14 |
| 1 PKR = | 12974.2273 VEF | 0.0001 PKR = | 1 VEF | 2024-05-13 |
| 1 PKR = | 12991.3678 VEF | 0.0001 PKR = | 1 VEF | 2024-05-12 |
| 1 PKR = | 12983.0057 VEF | 0.0001 PKR = | 1 VEF | 2024-05-11 |
| 1 PKR = | 13002.9045 VEF | 0.0001 PKR = | 1 VEF | 2024-05-10 |
| 1 PKR = | 12955.1883 VEF | 0.0001 PKR = | 1 VEF | 2024-05-09 |
| 1 PKR = | 12933.8794 VEF | 0.0001 PKR = | 1 VEF | 2024-05-08 |
| 1 PKR = | 12967.6264 VEF | 0.0001 PKR = | 1 VEF | 2024-05-07 |
| 1 PKR = | 12985.0478 VEF | 0.0001 PKR = | 1 VEF | 2024-05-06 |
| 1 PKR = | 13004.477 VEF | 0.0001 PKR = | 1 VEF | 2024-05-05 |
| 1 PKR = | 12995.7897 VEF | 0.0001 PKR = | 1 VEF | 2024-05-04 |
| 1 PKR = | 12941.3835 VEF | 0.0001 PKR = | 1 VEF | 2024-05-03 |
| 1 PKR = | 12987.3127 VEF | 0.0001 PKR = | 1 VEF | 2024-05-02 |
| 1 PKR = | 12857.1938 VEF | 0.0001 PKR = | 1 VEF | 2024-05-01 |
| 1 PKR = | 12981.7669 VEF | 0.0001 PKR = | 1 VEF | 2024-04-30 |
| 1 PKR = | 12968.0667 VEF | 0.0001 PKR = | 1 VEF | 2024-04-29 |
| 1 PKR = | 12965.8242 VEF | 0.0001 PKR = | 1 VEF | 2024-04-28 |
| 1 PKR = | 12977.4693 VEF | 0.0001 PKR = | 1 VEF | 2024-04-27 |
| 1 PKR = | 13017.0959 VEF | 0.0001 PKR = | 1 VEF | 2024-04-26 |
| 1 PKR = | 13021.8446 VEF | 0.0001 PKR = | 1 VEF | 2024-04-25 |
| 1 PKR = | 13086.1241 VEF | 0.0001 PKR = | 1 VEF | 2024-04-24 |
| 1 PKR = | 13013.2188 VEF | 0.0001 PKR = | 1 VEF | 2024-04-23 |
| 1 PKR = | 13012.8431 VEF | 0.0001 PKR = | 1 VEF | 2024-04-22 |
| 1 PKR = | 13044.2862 VEF | 0.0001 PKR = | 1 VEF | 2024-04-21 |
| 1 PKR = | 13047.6352 VEF | 0.0001 PKR = | 1 VEF | 2024-04-20 |
| 1 PKR = | 12976.8289 VEF | 0.0001 PKR = | 1 VEF | 2024-04-19 |
| 1 PKR = | 13064.128 VEF | 0.0001 PKR = | 1 VEF | 2024-04-18 |
| 1 PKR = | 13016.5288 VEF | 0.0001 PKR = | 1 VEF | 2024-04-17 |
| 1 PKR = | 12947.0582 VEF | 0.0001 PKR = | 1 VEF | 2024-04-16 |
| 1 PKR = | 13010.0724 VEF | 0.0001 PKR = | 1 VEF | 2024-04-15 |
| 1 PKR = | 13051.4996 VEF | 0.0001 PKR = | 1 VEF | 2024-04-14 |
| 1 PKR = | 13021.9104 VEF | 0.0001 PKR = | 1 VEF | 2024-04-13 |
| 1 PKR = | 13024.185 VEF | 0.0001 PKR = | 1 VEF | 2024-04-12 |
| 1 PKR = | 12881.0002 VEF | 0.0001 PKR = | 1 VEF | 2024-04-11 |
| 1 PKR = | 13015.7167 VEF | 0.0001 PKR = | 1 VEF | 2024-04-10 |
| 1 PKR = | 13023.5289 VEF | 0.0001 PKR = | 1 VEF | 2024-04-09 |
| 1 PKR = | 12998.7883 VEF | 0.0001 PKR = | 1 VEF | 2024-04-08 |
| 1 PKR = | 13044.2709 VEF | 0.0001 PKR = | 1 VEF | 2024-04-07 |
| 1 PKR = | 13027.4086 VEF | 0.0001 PKR = | 1 VEF | 2024-04-06 |
| 1 PKR = | 12976.9251 VEF | 0.0001 PKR = | 1 VEF | 2024-04-05 |
| 1 PKR = | 13078.3182 VEF | 0.0001 PKR = | 1 VEF | 2024-04-04 |
| 1 PKR = | 12995.8726 VEF | 0.0001 PKR = | 1 VEF | 2024-04-03 |
| 1 PKR = | 12983.9188 VEF | 0.0001 PKR = | 1 VEF | 2024-04-02 |
| 1 PKR = | 12970.2628 VEF | 0.0001 PKR = | 1 VEF | 2024-04-01 |
| 1 PKR = | 12995.5725 VEF | 0.0001 PKR = | 1 VEF | 2024-03-31 |
| 1 PKR = | 12997.2297 VEF | 0.0001 PKR = | 1 VEF | 2024-03-30 |
| 1 PKR = | 12958.9214 VEF | 0.0001 PKR = | 1 VEF | 2024-03-29 |
| 1 PKR = | 12964.0669 VEF | 0.0001 PKR = | 1 VEF | 2024-03-28 |
| 1 PKR = | 12949.36 VEF | 0.0001 PKR = | 1 VEF | 2024-03-27 |
| 1 PKR = | 12975.2801 VEF | 0.0001 PKR = | 1 VEF | 2024-03-26 |
| 1 PKR = | 12929.294 VEF | 0.0001 PKR = | 1 VEF | 2024-03-25 |
| 1 PKR = | 12989.9516 VEF | 0.0001 PKR = | 1 VEF | 2024-03-24 |
| 1 PKR = | 12962.2392 VEF | 0.0001 PKR = | 1 VEF | 2024-03-23 |
| 1 PKR = | 12861.966 VEF | 0.0001 PKR = | 1 VEF | 2024-03-22 |
| 1 PKR = | 13015.635 VEF | 0.0001 PKR = | 1 VEF | 2024-03-21 |
| 1 PKR = | 12899.6592 VEF | 0.0001 PKR = | 1 VEF | 2024-03-20 |
| 1 PKR = | 12803.2126 VEF | 0.0001 PKR = | 1 VEF | 2024-03-19 |
| 1 PKR = | 12837.8557 VEF | 0.0001 PKR = | 1 VEF | 2024-03-18 |
| 1 PKR = | 12848.7243 VEF | 0.0001 PKR = | 1 VEF | 2024-03-17 |
| 1 PKR = | 12839.3498 VEF | 0.0001 PKR = | 1 VEF | 2024-03-16 |
| 1 PKR = | 12861.2545 VEF | 0.0001 PKR = | 1 VEF | 2024-03-15 |
| 1 PKR = | 13009.3776 VEF | 0.0001 PKR = | 1 VEF | 2024-03-14 |
| 1 PKR = | 12870.3498 VEF | 0.0001 PKR = | 1 VEF | 2024-03-13 |
| 1 PKR = | 12866.0731 VEF | 0.0001 PKR = | 1 VEF | 2024-03-12 |
| 1 PKR = | 12883.969 VEF | 0.0001 PKR = | 1 VEF | 2024-03-11 |
| 1 PKR = | 12901.4517 VEF | 0.0001 PKR = | 1 VEF | 2024-03-10 |
| 1 PKR = | 12858.4284 VEF | 0.0001 PKR = | 1 VEF | 2024-03-09 |
| 1 PKR = | 12815.7681 VEF | 0.0001 PKR = | 1 VEF | 2024-03-08 |
| 1 PKR = | 12879.5291 VEF | 0.0001 PKR = | 1 VEF | 2024-03-07 |
| 1 PKR = | 12838.1125 VEF | 0.0001 PKR = | 1 VEF | 2024-03-06 |
| 1 PKR = | 12824.5859 VEF | 0.0001 PKR = | 1 VEF | 2024-03-05 |
| 1 PKR = | 12863.8782 VEF | 0.0001 PKR = | 1 VEF | 2024-03-04 |
| 1 PKR = | 12885.8908 VEF | 0.0001 PKR = | 1 VEF | 2024-03-03 |
| 1 PKR = | 12848.7766 VEF | 0.0001 PKR = | 1 VEF | 2024-03-02 |
| 1 PKR = | 12900.4867 VEF | 0.0001 PKR = | 1 VEF | 2024-03-01 |
| 1 PKR = | 12830.8892 VEF | 0.0001 PKR = | 1 VEF | 2024-02-29 |
| 1 PKR = | 12903.1781 VEF | 0.0001 PKR = | 1 VEF | 2024-02-28 |
| 1 PKR = | 12780.3476 VEF | 0.0001 PKR = | 1 VEF | 2024-02-27 |
| 1 PKR = | 12744.4207 VEF | 0.0001 PKR = | 1 VEF | 2024-02-26 |
| 1 PKR = | 12805.0371 VEF | 0.0001 PKR = | 1 VEF | 2024-02-25 |
| 1 PKR = | 12782.6819 VEF | 0.0001 PKR = | 1 VEF | 2024-02-24 |
| 1 PKR = | 12721.5226 VEF | 0.0001 PKR = | 1 VEF | 2024-02-23 |
| 1 PKR = | 12770.6798 VEF | 0.0001 PKR = | 1 VEF | 2024-02-22 |
| 1 PKR = | 12774.5253 VEF | 0.0001 PKR = | 1 VEF | 2024-02-21 |
| 1 PKR = | 12834.0863 VEF | 0.0001 PKR = | 1 VEF | 2024-02-20 |
| 1 PKR = | 12753.0527 VEF | 0.0001 PKR = | 1 VEF | 2024-02-19 |
| 1 PKR = | 12743.3511 VEF | 0.0001 PKR = | 1 VEF | 2024-02-18 |
| 1 PKR = | 12730.6228 VEF | 0.0001 PKR = | 1 VEF | 2024-02-17 |
| 1 PKR = | 12760.4724 VEF | 0.0001 PKR = | 1 VEF | 2024-02-16 |
| 1 PKR = | 12766.0292 VEF | 0.0001 PKR = | 1 VEF | 2024-02-15 |
| 1 PKR = | 12658.9626 VEF | 0.0001 PKR = | 1 VEF | 2024-02-14 |
| 1 PKR = | 12710.0547 VEF | 0.0001 PKR = | 1 VEF | 2024-02-13 |
| 1 PKR = | 12857.8927 VEF | 0.0001 PKR = | 1 VEF | 2024-02-12 |
| 1 PKR = | 12860.1086 VEF | 0.0001 PKR = | 1 VEF | 2024-02-11 |
| 1 PKR = | 12851.2114 VEF | 0.0001 PKR = | 1 VEF | 2024-02-10 |
| 1 PKR = | 12724.5397 VEF | 0.0001 PKR = | 1 VEF | 2024-02-09 |
| 1 PKR = | 12717.8285 VEF | 0.0001 PKR = | 1 VEF | 2024-02-08 |
| 1 PKR = | 12748.2063 VEF | 0.0001 PKR = | 1 VEF | 2024-02-07 |
| 1 PKR = | 12817.95 VEF | 0.0001 PKR = | 1 VEF | 2024-02-06 |
| 1 PKR = | 12711.052 VEF | 0.0001 PKR = | 1 VEF | 2024-02-05 |
| 1 PKR = | 12683.9621 VEF | 0.0001 PKR = | 1 VEF | 2024-02-04 |
| 1 PKR = | 12672.3047 VEF | 0.0001 PKR = | 1 VEF | 2024-02-03 |
| 1 PKR = | 12794.0645 VEF | 0.0001 PKR = | 1 VEF | 2024-02-02 |
| 1 PKR = | 12633.332 VEF | 0.0001 PKR = | 1 VEF | 2024-02-01 |
| 1 PKR = | 12666.0614 VEF | 0.0001 PKR = | 1 VEF | 2024-01-31 |
| 1 PKR = | 12841.0484 VEF | 0.0001 PKR = | 1 VEF | 2024-01-30 |
| 1 PKR = | 12629.3805 VEF | 0.0001 PKR = | 1 VEF | 2024-01-29 |
| 1 PKR = | 12661.3344 VEF | 0.0001 PKR = | 1 VEF | 2024-01-28 |
| 1 PKR = | 12641.4636 VEF | 0.0001 PKR = | 1 VEF | 2024-01-27 |
| 1 PKR = | 12595.6918 VEF | 0.0001 PKR = | 1 VEF | 2024-01-26 |
| 1 PKR = | 12808.9152 VEF | 0.0001 PKR = | 1 VEF | 2024-01-25 |
| 1 PKR = | 12656.3795 VEF | 0.0001 PKR = | 1 VEF | 2024-01-24 |
| 1 PKR = | 12632.8073 VEF | 0.0001 PKR = | 1 VEF | 2024-01-23 |
| 1 PKR = | 12651.5675 VEF | 0.0001 PKR = | 1 VEF | 2024-01-22 |
| 1 PKR = | 12670.0504 VEF | 0.0001 PKR = | 1 VEF | 2024-01-21 |
| 1 PKR = | 12619.7412 VEF | 0.0001 PKR = | 1 VEF | 2024-01-20 |
| 1 PKR = | 12616.1992 VEF | 0.0001 PKR = | 1 VEF | 2024-01-19 |
| 1 PKR = | 12627.162 VEF | 0.0001 PKR = | 1 VEF | 2024-01-18 |
| 1 PKR = | 12566.3931 VEF | 0.0001 PKR = | 1 VEF | 2024-01-17 |