Last Year History for PKR/ZMK
| PKR | ZMK | PKR | ZMK | Date |
|---|---|---|---|---|
| 1 PKR = | 32.2348 ZMK | 0.031 PKR = | 1 ZMK | 2024-11-22 |
| 1 PKR = | 32.352 ZMK | 0.0309 PKR = | 1 ZMK | 2024-11-21 |
| 1 PKR = | 32.5065 ZMK | 0.0308 PKR = | 1 ZMK | 2024-11-20 |
| 1 PKR = | 32.558 ZMK | 0.0307 PKR = | 1 ZMK | 2024-11-19 |
| 1 PKR = | 32.3109 ZMK | 0.0309 PKR = | 1 ZMK | 2024-11-18 |
| 1 PKR = | 32.3219 ZMK | 0.0309 PKR = | 1 ZMK | 2024-11-17 |
| 1 PKR = | 32.3219 ZMK | 0.0309 PKR = | 1 ZMK | 2024-11-16 |
| 1 PKR = | 32.4167 ZMK | 0.0308 PKR = | 1 ZMK | 2024-11-15 |
| 1 PKR = | 32.1336 ZMK | 0.0311 PKR = | 1 ZMK | 2024-11-14 |
| 1 PKR = | 32.4153 ZMK | 0.0308 PKR = | 1 ZMK | 2024-11-13 |
| 1 PKR = | 32.3516 ZMK | 0.0309 PKR = | 1 ZMK | 2024-11-12 |
| 1 PKR = | 32.2234 ZMK | 0.031 PKR = | 1 ZMK | 2024-11-11 |
| 1 PKR = | 32.2342 ZMK | 0.031 PKR = | 1 ZMK | 2024-11-10 |
| 1 PKR = | 32.2342 ZMK | 0.031 PKR = | 1 ZMK | 2024-11-09 |
| 1 PKR = | 32.4721 ZMK | 0.0308 PKR = | 1 ZMK | 2024-11-08 |
| 1 PKR = | 32.4248 ZMK | 0.0308 PKR = | 1 ZMK | 2024-11-07 |
| 1 PKR = | 32.3901 ZMK | 0.0309 PKR = | 1 ZMK | 2024-11-06 |
| 1 PKR = | 32.3959 ZMK | 0.0309 PKR = | 1 ZMK | 2024-11-05 |
| 1 PKR = | 32.4986 ZMK | 0.0308 PKR = | 1 ZMK | 2024-11-04 |
| 1 PKR = | 32.4537 ZMK | 0.0308 PKR = | 1 ZMK | 2024-11-03 |
| 1 PKR = | 32.4363 ZMK | 0.0308 PKR = | 1 ZMK | 2024-11-02 |
| 1 PKR = | 32.4281 ZMK | 0.0308 PKR = | 1 ZMK | 2024-11-01 |
| 1 PKR = | 32.4628 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-31 |
| 1 PKR = | 32.4742 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-30 |
| 1 PKR = | 32.3533 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-29 |
| 1 PKR = | 32.3599 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-28 |
| 1 PKR = | 32.3567 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-27 |
| 1 PKR = | 32.3567 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-26 |
| 1 PKR = | 32.4694 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-25 |
| 1 PKR = | 32.4421 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-24 |
| 1 PKR = | 32.3299 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-23 |
| 1 PKR = | 32.3262 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-22 |
| 1 PKR = | 32.4845 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-21 |
| 1 PKR = | 32.5193 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-20 |
| 1 PKR = | 32.5193 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-19 |
| 1 PKR = | 32.2969 ZMK | 0.031 PKR = | 1 ZMK | 2024-10-18 |
| 1 PKR = | 32.322 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-17 |
| 1 PKR = | 32.4122 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-16 |
| 1 PKR = | 32.3683 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-15 |
| 1 PKR = | 32.3814 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-14 |
| 1 PKR = | 32.4676 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-13 |
| 1 PKR = | 32.4676 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-12 |
| 1 PKR = | 32.403 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-11 |
| 1 PKR = | 32.3336 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-10 |
| 1 PKR = | 32.4134 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-09 |
| 1 PKR = | 32.4679 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-08 |
| 1 PKR = | 32.2687 ZMK | 0.031 PKR = | 1 ZMK | 2024-10-07 |
| 1 PKR = | 32.304 ZMK | 0.031 PKR = | 1 ZMK | 2024-10-06 |
| 1 PKR = | 32.304 ZMK | 0.031 PKR = | 1 ZMK | 2024-10-05 |
| 1 PKR = | 32.3946 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-04 |
| 1 PKR = | 32.4222 ZMK | 0.0308 PKR = | 1 ZMK | 2024-10-03 |
| 1 PKR = | 32.3611 ZMK | 0.0309 PKR = | 1 ZMK | 2024-10-02 |
| 1 PKR = | 32.2643 ZMK | 0.031 PKR = | 1 ZMK | 2024-10-01 |
| 1 PKR = | 32.4469 ZMK | 0.0308 PKR = | 1 ZMK | 2024-09-30 |
| 1 PKR = | 32.4129 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-29 |
| 1 PKR = | 32.4129 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-28 |
| 1 PKR = | 32.4572 ZMK | 0.0308 PKR = | 1 ZMK | 2024-09-27 |
| 1 PKR = | 32.2543 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-26 |
| 1 PKR = | 32.5925 ZMK | 0.0307 PKR = | 1 ZMK | 2024-09-25 |
| 1 PKR = | 32.3696 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-24 |
| 1 PKR = | 32.393 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-23 |
| 1 PKR = | 32.4467 ZMK | 0.0308 PKR = | 1 ZMK | 2024-09-22 |
| 1 PKR = | 32.4467 ZMK | 0.0308 PKR = | 1 ZMK | 2024-09-21 |
| 1 PKR = | 32.3357 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-20 |
| 1 PKR = | 32.2266 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-19 |
| 1 PKR = | 32.298 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-18 |
| 1 PKR = | 32.3715 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-17 |
| 1 PKR = | 32.355 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-16 |
| 1 PKR = | 32.3493 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-15 |
| 1 PKR = | 32.3493 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-14 |
| 1 PKR = | 32.5247 ZMK | 0.0307 PKR = | 1 ZMK | 2024-09-13 |
| 1 PKR = | 32.198 ZMK | 0.0311 PKR = | 1 ZMK | 2024-09-12 |
| 1 PKR = | 32.2438 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-11 |
| 1 PKR = | 32.27 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-10 |
| 1 PKR = | 32.2436 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-09 |
| 1 PKR = | 32.2767 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-08 |
| 1 PKR = | 32.2767 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-07 |
| 1 PKR = | 32.3418 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-06 |
| 1 PKR = | 32.3651 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-05 |
| 1 PKR = | 32.3314 ZMK | 0.0309 PKR = | 1 ZMK | 2024-09-04 |
| 1 PKR = | 32.2888 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-03 |
| 1 PKR = | 32.246 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-02 |
| 1 PKR = | 32.2747 ZMK | 0.031 PKR = | 1 ZMK | 2024-09-01 |
| 1 PKR = | 32.3116 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-31 |
| 1 PKR = | 32.2594 ZMK | 0.031 PKR = | 1 ZMK | 2024-08-30 |
| 1 PKR = | 32.3444 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-29 |
| 1 PKR = | 32.3831 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-28 |
| 1 PKR = | 32.3042 ZMK | 0.031 PKR = | 1 ZMK | 2024-08-27 |
| 1 PKR = | 32.5269 ZMK | 0.0307 PKR = | 1 ZMK | 2024-08-26 |
| 1 PKR = | 32.5728 ZMK | 0.0307 PKR = | 1 ZMK | 2024-08-25 |
| 1 PKR = | 32.5728 ZMK | 0.0307 PKR = | 1 ZMK | 2024-08-24 |
| 1 PKR = | 32.2271 ZMK | 0.031 PKR = | 1 ZMK | 2024-08-23 |
| 1 PKR = | 32.2751 ZMK | 0.031 PKR = | 1 ZMK | 2024-08-22 |
| 1 PKR = | 32.4769 ZMK | 0.0308 PKR = | 1 ZMK | 2024-08-21 |
| 1 PKR = | 32.4637 ZMK | 0.0308 PKR = | 1 ZMK | 2024-08-20 |
| 1 PKR = | 32.4273 ZMK | 0.0308 PKR = | 1 ZMK | 2024-08-19 |
| 1 PKR = | 32.4423 ZMK | 0.0308 PKR = | 1 ZMK | 2024-08-18 |
| 1 PKR = | 32.4423 ZMK | 0.0308 PKR = | 1 ZMK | 2024-08-17 |
| 1 PKR = | 32.2061 ZMK | 0.031 PKR = | 1 ZMK | 2024-08-16 |
| 1 PKR = | 32.2698 ZMK | 0.031 PKR = | 1 ZMK | 2024-08-15 |
| 1 PKR = | 32.4996 ZMK | 0.0308 PKR = | 1 ZMK | 2024-08-14 |
| 1 PKR = | 32.3188 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-13 |
| 1 PKR = | 32.3119 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-12 |
| 1 PKR = | 32.3399 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-11 |
| 1 PKR = | 32.2913 ZMK | 0.031 PKR = | 1 ZMK | 2024-08-10 |
| 1 PKR = | 32.271 ZMK | 0.031 PKR = | 1 ZMK | 2024-08-09 |
| 1 PKR = | 32.3206 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-08 |
| 1 PKR = | 32.3629 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-07 |
| 1 PKR = | 32.3452 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-06 |
| 1 PKR = | 32.5989 ZMK | 0.0307 PKR = | 1 ZMK | 2024-08-05 |
| 1 PKR = | 32.6141 ZMK | 0.0307 PKR = | 1 ZMK | 2024-08-04 |
| 1 PKR = | 32.6141 ZMK | 0.0307 PKR = | 1 ZMK | 2024-08-03 |
| 1 PKR = | 32.3242 ZMK | 0.0309 PKR = | 1 ZMK | 2024-08-02 |
| 1 PKR = | 32.2624 ZMK | 0.031 PKR = | 1 ZMK | 2024-08-01 |
| 1 PKR = | 32.2653 ZMK | 0.031 PKR = | 1 ZMK | 2024-07-31 |
| 1 PKR = | 32.3201 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-30 |
| 1 PKR = | 32.3627 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-29 |
| 1 PKR = | 32.389 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-28 |
| 1 PKR = | 32.389 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-27 |
| 1 PKR = | 32.3392 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-26 |
| 1 PKR = | 32.3103 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-25 |
| 1 PKR = | 32.2883 ZMK | 0.031 PKR = | 1 ZMK | 2024-07-24 |
| 1 PKR = | 32.3454 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-23 |
| 1 PKR = | 32.3955 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-22 |
| 1 PKR = | 32.3883 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-21 |
| 1 PKR = | 32.3883 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-20 |
| 1 PKR = | 32.2361 ZMK | 0.031 PKR = | 1 ZMK | 2024-07-19 |
| 1 PKR = | 32.325 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-18 |
| 1 PKR = | 32.3078 ZMK | 0.031 PKR = | 1 ZMK | 2024-07-17 |
| 1 PKR = | 32.3129 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-16 |
| 1 PKR = | 32.3271 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-15 |
| 1 PKR = | 32.4254 ZMK | 0.0308 PKR = | 1 ZMK | 2024-07-14 |
| 1 PKR = | 32.3833 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-13 |
| 1 PKR = | 32.375 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-12 |
| 1 PKR = | 32.3745 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-11 |
| 1 PKR = | 32.3013 ZMK | 0.031 PKR = | 1 ZMK | 2024-07-10 |
| 1 PKR = | 32.3179 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-09 |
| 1 PKR = | 32.3281 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-08 |
| 1 PKR = | 32.4177 ZMK | 0.0308 PKR = | 1 ZMK | 2024-07-07 |
| 1 PKR = | 32.4177 ZMK | 0.0308 PKR = | 1 ZMK | 2024-07-06 |
| 1 PKR = | 32.3606 ZMK | 0.0309 PKR = | 1 ZMK | 2024-07-05 |
| 1 PKR = | 32.4362 ZMK | 0.0308 PKR = | 1 ZMK | 2024-07-04 |
| 1 PKR = | 32.4241 ZMK | 0.0308 PKR = | 1 ZMK | 2024-07-03 |
| 1 PKR = | 32.3031 ZMK | 0.031 PKR = | 1 ZMK | 2024-07-02 |
| 1 PKR = | 32.4529 ZMK | 0.0308 PKR = | 1 ZMK | 2024-07-01 |
| 1 PKR = | 32.3738 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-30 |
| 1 PKR = | 32.3426 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-29 |
| 1 PKR = | 32.3169 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-28 |
| 1 PKR = | 32.3114 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-27 |
| 1 PKR = | 32.2846 ZMK | 0.031 PKR = | 1 ZMK | 2024-06-26 |
| 1 PKR = | 32.318 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-25 |
| 1 PKR = | 32.353 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-24 |
| 1 PKR = | 32.3888 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-23 |
| 1 PKR = | 32.3888 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-22 |
| 1 PKR = | 32.242 ZMK | 0.031 PKR = | 1 ZMK | 2024-06-21 |
| 1 PKR = | 32.3088 ZMK | 0.031 PKR = | 1 ZMK | 2024-06-20 |
| 1 PKR = | 32.3766 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-19 |
| 1 PKR = | 32.3936 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-18 |
| 1 PKR = | 32.3309 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-17 |
| 1 PKR = | 32.3919 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-16 |
| 1 PKR = | 32.3919 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-15 |
| 1 PKR = | 32.1239 ZMK | 0.0311 PKR = | 1 ZMK | 2024-06-14 |
| 1 PKR = | 32.4712 ZMK | 0.0308 PKR = | 1 ZMK | 2024-06-13 |
| 1 PKR = | 32.3169 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-12 |
| 1 PKR = | 32.4362 ZMK | 0.0308 PKR = | 1 ZMK | 2024-06-11 |
| 1 PKR = | 31.9657 ZMK | 0.0313 PKR = | 1 ZMK | 2024-06-10 |
| 1 PKR = | 32.155 ZMK | 0.0311 PKR = | 1 ZMK | 2024-06-09 |
| 1 PKR = | 32.155 ZMK | 0.0311 PKR = | 1 ZMK | 2024-06-08 |
| 1 PKR = | 32.3169 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-07 |
| 1 PKR = | 32.3849 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-06 |
| 1 PKR = | 32.4081 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-05 |
| 1 PKR = | 32.4991 ZMK | 0.0308 PKR = | 1 ZMK | 2024-06-04 |
| 1 PKR = | 32.3646 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-03 |
| 1 PKR = | 32.3667 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-02 |
| 1 PKR = | 32.3667 ZMK | 0.0309 PKR = | 1 ZMK | 2024-06-01 |
| 1 PKR = | 32.3755 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-31 |
| 1 PKR = | 32.179 ZMK | 0.0311 PKR = | 1 ZMK | 2024-05-30 |
| 1 PKR = | 32.2626 ZMK | 0.031 PKR = | 1 ZMK | 2024-05-29 |
| 1 PKR = | 32.3494 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-28 |
| 1 PKR = | 32.3793 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-27 |
| 1 PKR = | 32.3943 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-26 |
| 1 PKR = | 32.3943 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-25 |
| 1 PKR = | 32.2388 ZMK | 0.031 PKR = | 1 ZMK | 2024-05-24 |
| 1 PKR = | 32.3013 ZMK | 0.031 PKR = | 1 ZMK | 2024-05-23 |
| 1 PKR = | 32.3198 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-22 |
| 1 PKR = | 32.3162 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-21 |
| 1 PKR = | 32.4213 ZMK | 0.0308 PKR = | 1 ZMK | 2024-05-20 |
| 1 PKR = | 32.4849 ZMK | 0.0308 PKR = | 1 ZMK | 2024-05-19 |
| 1 PKR = | 32.4849 ZMK | 0.0308 PKR = | 1 ZMK | 2024-05-18 |
| 1 PKR = | 32.3206 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-17 |
| 1 PKR = | 32.5554 ZMK | 0.0307 PKR = | 1 ZMK | 2024-05-16 |
| 1 PKR = | 32.4193 ZMK | 0.0308 PKR = | 1 ZMK | 2024-05-15 |
| 1 PKR = | 32.3672 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-14 |
| 1 PKR = | 32.3594 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-13 |
| 1 PKR = | 32.4022 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-12 |
| 1 PKR = | 32.3743 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-11 |
| 1 PKR = | 32.437 ZMK | 0.0308 PKR = | 1 ZMK | 2024-05-10 |
| 1 PKR = | 32.349 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-09 |
| 1 PKR = | 32.309 ZMK | 0.031 PKR = | 1 ZMK | 2024-05-08 |
| 1 PKR = | 32.3635 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-07 |
| 1 PKR = | 32.4074 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-06 |
| 1 PKR = | 32.4466 ZMK | 0.0308 PKR = | 1 ZMK | 2024-05-05 |
| 1 PKR = | 32.4466 ZMK | 0.0308 PKR = | 1 ZMK | 2024-05-04 |
| 1 PKR = | 32.3198 ZMK | 0.0309 PKR = | 1 ZMK | 2024-05-03 |
| 1 PKR = | 32.4618 ZMK | 0.0308 PKR = | 1 ZMK | 2024-05-02 |
| 1 PKR = | 32.1284 ZMK | 0.0311 PKR = | 1 ZMK | 2024-05-01 |
| 1 PKR = | 32.3262 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-30 |
| 1 PKR = | 32.2928 ZMK | 0.031 PKR = | 1 ZMK | 2024-04-29 |
| 1 PKR = | 32.2524 ZMK | 0.031 PKR = | 1 ZMK | 2024-04-28 |
| 1 PKR = | 32.2524 ZMK | 0.031 PKR = | 1 ZMK | 2024-04-27 |
| 1 PKR = | 32.3284 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-26 |
| 1 PKR = | 32.3774 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-25 |
| 1 PKR = | 32.4591 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-24 |
| 1 PKR = | 32.3682 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-23 |
| 1 PKR = | 32.3637 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-22 |
| 1 PKR = | 32.4141 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-21 |
| 1 PKR = | 32.4141 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-20 |
| 1 PKR = | 32.2013 ZMK | 0.0311 PKR = | 1 ZMK | 2024-04-19 |
| 1 PKR = | 32.4286 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-18 |
| 1 PKR = | 32.3362 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-17 |
| 1 PKR = | 32.2357 ZMK | 0.031 PKR = | 1 ZMK | 2024-04-16 |
| 1 PKR = | 32.3916 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-15 |
| 1 PKR = | 32.4598 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-14 |
| 1 PKR = | 32.3842 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-13 |
| 1 PKR = | 32.3708 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-12 |
| 1 PKR = | 32.0241 ZMK | 0.0312 PKR = | 1 ZMK | 2024-04-11 |
| 1 PKR = | 32.3506 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-10 |
| 1 PKR = | 32.4282 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-09 |
| 1 PKR = | 32.3646 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-08 |
| 1 PKR = | 32.432 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-07 |
| 1 PKR = | 32.432 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-06 |
| 1 PKR = | 32.332 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-05 |
| 1 PKR = | 32.5857 ZMK | 0.0307 PKR = | 1 ZMK | 2024-04-04 |
| 1 PKR = | 32.3902 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-03 |
| 1 PKR = | 32.3897 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-02 |
| 1 PKR = | 32.3978 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-01 |
| 1 PKR = | 32.4271 ZMK | 0.0308 PKR = | 1 ZMK | 2024-03-31 |
| 1 PKR = | 32.4271 ZMK | 0.0308 PKR = | 1 ZMK | 2024-03-30 |
| 1 PKR = | 32.3524 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-29 |
| 1 PKR = | 32.3635 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-28 |
| 1 PKR = | 32.2911 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-27 |
| 1 PKR = | 32.3933 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-26 |
| 1 PKR = | 32.2672 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-25 |
| 1 PKR = | 32.3954 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-24 |
| 1 PKR = | 32.3954 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-23 |
| 1 PKR = | 32.1584 ZMK | 0.0311 PKR = | 1 ZMK | 2024-03-22 |
| 1 PKR = | 32.6072 ZMK | 0.0307 PKR = | 1 ZMK | 2024-03-21 |
| 1 PKR = | 32.2913 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-20 |
| 1 PKR = | 32.0874 ZMK | 0.0312 PKR = | 1 ZMK | 2024-03-19 |
| 1 PKR = | 32.2006 ZMK | 0.0311 PKR = | 1 ZMK | 2024-03-18 |
| 1 PKR = | 32.2066 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-17 |
| 1 PKR = | 32.2066 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-16 |
| 1 PKR = | 32.2624 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-15 |
| 1 PKR = | 32.6283 ZMK | 0.0306 PKR = | 1 ZMK | 2024-03-14 |
| 1 PKR = | 32.2164 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-13 |
| 1 PKR = | 32.2266 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-12 |
| 1 PKR = | 32.257 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-11 |
| 1 PKR = | 32.2717 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-10 |
| 1 PKR = | 32.2717 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-09 |
| 1 PKR = | 32.2045 ZMK | 0.0311 PKR = | 1 ZMK | 2024-03-08 |
| 1 PKR = | 32.2848 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-07 |
| 1 PKR = | 32.2072 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-06 |
| 1 PKR = | 32.2035 ZMK | 0.0311 PKR = | 1 ZMK | 2024-03-05 |
| 1 PKR = | 32.2972 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-04 |
| 1 PKR = | 32.34 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-03 |
| 1 PKR = | 32.34 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-02 |
| 1 PKR = | 32.4967 ZMK | 0.0308 PKR = | 1 ZMK | 2024-03-01 |
| 1 PKR = | 32.2897 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-29 |
| 1 PKR = | 32.4707 ZMK | 0.0308 PKR = | 1 ZMK | 2024-02-28 |
| 1 PKR = | 32.2261 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-27 |
| 1 PKR = | 32.1872 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-26 |
| 1 PKR = | 32.2473 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-25 |
| 1 PKR = | 32.2473 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-24 |
| 1 PKR = | 32.1297 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-23 |
| 1 PKR = | 32.2857 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-22 |
| 1 PKR = | 32.2307 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-21 |
| 1 PKR = | 32.4784 ZMK | 0.0308 PKR = | 1 ZMK | 2024-02-20 |
| 1 PKR = | 32.2414 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-19 |
| 1 PKR = | 32.2327 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-18 |
| 1 PKR = | 32.2042 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-17 |
| 1 PKR = | 32.3098 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-16 |
| 1 PKR = | 32.2959 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-15 |
| 1 PKR = | 32.0352 ZMK | 0.0312 PKR = | 1 ZMK | 2024-02-14 |
| 1 PKR = | 32.1966 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-13 |
| 1 PKR = | 32.5836 ZMK | 0.0307 PKR = | 1 ZMK | 2024-02-12 |
| 1 PKR = | 32.5549 ZMK | 0.0307 PKR = | 1 ZMK | 2024-02-11 |
| 1 PKR = | 32.5549 ZMK | 0.0307 PKR = | 1 ZMK | 2024-02-10 |
| 1 PKR = | 32.2529 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-09 |
| 1 PKR = | 32.2672 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-08 |
| 1 PKR = | 32.2901 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-07 |
| 1 PKR = | 32.4675 ZMK | 0.0308 PKR = | 1 ZMK | 2024-02-06 |
| 1 PKR = | 32.1987 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-05 |
| 1 PKR = | 32.1874 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-04 |
| 1 PKR = | 32.1874 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-03 |
| 1 PKR = | 32.5056 ZMK | 0.0308 PKR = | 1 ZMK | 2024-02-02 |
| 1 PKR = | 32.1003 ZMK | 0.0312 PKR = | 1 ZMK | 2024-02-01 |
| 1 PKR = | 32.1729 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-31 |
| 1 PKR = | 32.6492 ZMK | 0.0306 PKR = | 1 ZMK | 2024-01-30 |
| 1 PKR = | 32.1086 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-29 |
| 1 PKR = | 32.1693 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-28 |
| 1 PKR = | 32.1693 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-27 |
| 1 PKR = | 32.038 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-26 |
| 1 PKR = | 32.5521 ZMK | 0.0307 PKR = | 1 ZMK | 2024-01-25 |
| 1 PKR = | 32.1517 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-24 |
| 1 PKR = | 32.1697 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-23 |
| 1 PKR = | 32.2013 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-22 |
| 1 PKR = | 32.2413 ZMK | 0.031 PKR = | 1 ZMK | 2024-01-21 |
| 1 PKR = | 32.1352 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-20 |
| 1 PKR = | 32.1356 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-19 |
| 1 PKR = | 32.1995 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-18 |
| 1 PKR = | 32.0739 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-17 |
| 1 PKR = | 32.0661 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-16 |
| 1 PKR = | 32.4551 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-15 |
| 1 PKR = | 32.5127 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-14 |
| 1 PKR = | 32.5127 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-13 |
| 1 PKR = | 32.0342 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-12 |
| 1 PKR = | 32.1059 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-11 |
| 1 PKR = | 31.9973 ZMK | 0.0313 PKR = | 1 ZMK | 2024-01-10 |
| 1 PKR = | 32.0751 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-09 |
| 1 PKR = | 32.4373 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-08 |
| 1 PKR = | 32.5062 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-07 |
| 1 PKR = | 32.5062 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-06 |
| 1 PKR = | 31.9577 ZMK | 0.0313 PKR = | 1 ZMK | 2024-01-05 |
| 1 PKR = | 31.9148 ZMK | 0.0313 PKR = | 1 ZMK | 2024-01-04 |
| 1 PKR = | 32.2957 ZMK | 0.031 PKR = | 1 ZMK | 2024-01-03 |
| 1 PKR = | 32.2646 ZMK | 0.031 PKR = | 1 ZMK | 2024-01-02 |
| 1 PKR = | 32.2645 ZMK | 0.031 PKR = | 1 ZMK | 2024-01-01 |
| 1 PKR = | 32.2937 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-31 |
| 1 PKR = | 32.353 ZMK | 0.0309 PKR = | 1 ZMK | 2023-12-30 |
| 1 PKR = | 32.1991 ZMK | 0.0311 PKR = | 1 ZMK | 2023-12-29 |
| 1 PKR = | 32.1292 ZMK | 0.0311 PKR = | 1 ZMK | 2023-12-28 |
| 1 PKR = | 31.8628 ZMK | 0.0314 PKR = | 1 ZMK | 2023-12-27 |
| 1 PKR = | 32.2055 ZMK | 0.0311 PKR = | 1 ZMK | 2023-12-26 |
| 1 PKR = | 32.2055 ZMK | 0.0311 PKR = | 1 ZMK | 2023-12-25 |
| 1 PKR = | 32.2675 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-24 |
| 1 PKR = | 32.2675 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-23 |
| 1 PKR = | 32.2809 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-22 |
| 1 PKR = | 31.9046 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-21 |
| 1 PKR = | 32.3297 ZMK | 0.0309 PKR = | 1 ZMK | 2023-12-20 |
| 1 PKR = | 31.7671 ZMK | 0.0315 PKR = | 1 ZMK | 2023-12-19 |
| 1 PKR = | 31.9678 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-18 |
| 1 PKR = | 31.9971 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-17 |
| 1 PKR = | 31.9971 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-16 |
| 1 PKR = | 32.3088 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-15 |
| 1 PKR = | 32.0707 ZMK | 0.0312 PKR = | 1 ZMK | 2023-12-14 |
| 1 PKR = | 31.7244 ZMK | 0.0315 PKR = | 1 ZMK | 2023-12-13 |
| 1 PKR = | 31.7008 ZMK | 0.0315 PKR = | 1 ZMK | 2023-12-12 |
| 1 PKR = | 31.6767 ZMK | 0.0316 PKR = | 1 ZMK | 2023-12-11 |
| 1 PKR = | 31.695 ZMK | 0.0316 PKR = | 1 ZMK | 2023-12-10 |
| 1 PKR = | 31.695 ZMK | 0.0316 PKR = | 1 ZMK | 2023-12-09 |
| 1 PKR = | 31.7435 ZMK | 0.0315 PKR = | 1 ZMK | 2023-12-08 |
| 1 PKR = | 31.6275 ZMK | 0.0316 PKR = | 1 ZMK | 2023-12-07 |
| 1 PKR = | 31.5604 ZMK | 0.0317 PKR = | 1 ZMK | 2023-12-06 |
| 1 PKR = | 31.9452 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-05 |
| 1 PKR = | 31.8884 ZMK | 0.0314 PKR = | 1 ZMK | 2023-12-04 |
| 1 PKR = | 31.9522 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-03 |
| 1 PKR = | 31.5582 ZMK | 0.0317 PKR = | 1 ZMK | 2023-12-02 |
| 1 PKR = | 31.5582 ZMK | 0.0317 PKR = | 1 ZMK | 2023-12-01 |
| 1 PKR = | 31.4812 ZMK | 0.0318 PKR = | 1 ZMK | 2023-11-30 |
| 1 PKR = | 31.6844 ZMK | 0.0316 PKR = | 1 ZMK | 2023-11-29 |
| 1 PKR = | 31.5002 ZMK | 0.0317 PKR = | 1 ZMK | 2023-11-28 |
| 1 PKR = | 32.016 ZMK | 0.0312 PKR = | 1 ZMK | 2023-11-27 |
| 1 PKR = | 32.0251 ZMK | 0.0312 PKR = | 1 ZMK | 2023-11-26 |
| 1 PKR = | 31.5274 ZMK | 0.0317 PKR = | 1 ZMK | 2023-11-25 |
| 1 PKR = | 31.8813 ZMK | 0.0314 PKR = | 1 ZMK | 2023-11-24 |