Last Year History for PLN/AED
| PLN | AED | PLN | AED | Date |
|---|---|---|---|---|
| 1 PLN = | 0.8996 AED | 1.1116 PLN = | 1 AED | 2024-12-03 |
| 1 PLN = | 0.9006 AED | 1.1104 PLN = | 1 AED | 2024-12-02 |
| 1 PLN = | 0.9057 AED | 1.1041 PLN = | 1 AED | 2024-12-01 |
| 1 PLN = | 0.9036 AED | 1.1067 PLN = | 1 AED | 2024-11-30 |
| 1 PLN = | 0.9028 AED | 1.1077 PLN = | 1 AED | 2024-11-29 |
| 1 PLN = | 0.8981 AED | 1.1135 PLN = | 1 AED | 2024-11-28 |
| 1 PLN = | 0.8976 AED | 1.1141 PLN = | 1 AED | 2024-11-27 |
| 1 PLN = | 0.895 AED | 1.1174 PLN = | 1 AED | 2024-11-26 |
| 1 PLN = | 0.8898 AED | 1.1238 PLN = | 1 AED | 2024-11-25 |
| 1 PLN = | 0.8822 AED | 1.1335 PLN = | 1 AED | 2024-11-24 |
| 1 PLN = | 0.8822 AED | 1.1335 PLN = | 1 AED | 2024-11-23 |
| 1 PLN = | 0.8822 AED | 1.1335 PLN = | 1 AED | 2024-11-22 |
| 1 PLN = | 0.8889 AED | 1.125 PLN = | 1 AED | 2024-11-21 |
| 1 PLN = | 0.8931 AED | 1.1197 PLN = | 1 AED | 2024-11-20 |
| 1 PLN = | 0.8963 AED | 1.1157 PLN = | 1 AED | 2024-11-19 |
| 1 PLN = | 0.8943 AED | 1.1181 PLN = | 1 AED | 2024-11-18 |
| 1 PLN = | 0.8966 AED | 1.1153 PLN = | 1 AED | 2024-11-17 |
| 1 PLN = | 0.8966 AED | 1.1153 PLN = | 1 AED | 2024-11-16 |
| 1 PLN = | 0.899 AED | 1.1124 PLN = | 1 AED | 2024-11-15 |
| 1 PLN = | 0.8889 AED | 1.125 PLN = | 1 AED | 2024-11-14 |
| 1 PLN = | 0.8967 AED | 1.1152 PLN = | 1 AED | 2024-11-13 |
| 1 PLN = | 0.8961 AED | 1.116 PLN = | 1 AED | 2024-11-12 |
| 1 PLN = | 0.9037 AED | 1.1065 PLN = | 1 AED | 2024-11-11 |
| 1 PLN = | 0.9104 AED | 1.0984 PLN = | 1 AED | 2024-11-10 |
| 1 PLN = | 0.9104 AED | 1.0984 PLN = | 1 AED | 2024-11-09 |
| 1 PLN = | 0.9151 AED | 1.0928 PLN = | 1 AED | 2024-11-08 |
| 1 PLN = | 0.9108 AED | 1.0979 PLN = | 1 AED | 2024-11-07 |
| 1 PLN = | 0.904 AED | 1.1062 PLN = | 1 AED | 2024-11-06 |
| 1 PLN = | 0.9163 AED | 1.0913 PLN = | 1 AED | 2024-11-05 |
| 1 PLN = | 0.9222 AED | 1.0844 PLN = | 1 AED | 2024-11-04 |
| 1 PLN = | 0.9125 AED | 1.0959 PLN = | 1 AED | 2024-11-03 |
| 1 PLN = | 0.9122 AED | 1.0963 PLN = | 1 AED | 2024-11-02 |
| 1 PLN = | 0.9152 AED | 1.0927 PLN = | 1 AED | 2024-11-01 |
| 1 PLN = | 0.9168 AED | 1.0908 PLN = | 1 AED | 2024-10-31 |
| 1 PLN = | 0.9187 AED | 1.0885 PLN = | 1 AED | 2024-10-30 |
| 1 PLN = | 0.9123 AED | 1.0961 PLN = | 1 AED | 2024-10-29 |
| 1 PLN = | 0.9134 AED | 1.0948 PLN = | 1 AED | 2024-10-28 |
| 1 PLN = | 0.9145 AED | 1.0935 PLN = | 1 AED | 2024-10-27 |
| 1 PLN = | 0.9145 AED | 1.0935 PLN = | 1 AED | 2024-10-26 |
| 1 PLN = | 0.9141 AED | 1.094 PLN = | 1 AED | 2024-10-25 |
| 1 PLN = | 0.9134 AED | 1.0948 PLN = | 1 AED | 2024-10-24 |
| 1 PLN = | 0.9137 AED | 1.0945 PLN = | 1 AED | 2024-10-23 |
| 1 PLN = | 0.9202 AED | 1.0868 PLN = | 1 AED | 2024-10-22 |
| 1 PLN = | 0.923 AED | 1.0834 PLN = | 1 AED | 2024-10-21 |
| 1 PLN = | 0.9255 AED | 1.0805 PLN = | 1 AED | 2024-10-20 |
| 1 PLN = | 0.9273 AED | 1.0784 PLN = | 1 AED | 2024-10-19 |
| 1 PLN = | 0.9246 AED | 1.0816 PLN = | 1 AED | 2024-10-18 |
| 1 PLN = | 0.9239 AED | 1.0824 PLN = | 1 AED | 2024-10-17 |
| 1 PLN = | 0.9308 AED | 1.0743 PLN = | 1 AED | 2024-10-16 |
| 1 PLN = | 0.9335 AED | 1.0713 PLN = | 1 AED | 2024-10-15 |
| 1 PLN = | 0.9359 AED | 1.0685 PLN = | 1 AED | 2024-10-14 |
| 1 PLN = | 0.9365 AED | 1.0679 PLN = | 1 AED | 2024-10-13 |
| 1 PLN = | 0.9365 AED | 1.0679 PLN = | 1 AED | 2024-10-12 |
| 1 PLN = | 0.9359 AED | 1.0685 PLN = | 1 AED | 2024-10-11 |
| 1 PLN = | 0.9327 AED | 1.0722 PLN = | 1 AED | 2024-10-10 |
| 1 PLN = | 0.9377 AED | 1.0664 PLN = | 1 AED | 2024-10-09 |
| 1 PLN = | 0.9358 AED | 1.0687 PLN = | 1 AED | 2024-10-08 |
| 1 PLN = | 0.9313 AED | 1.0737 PLN = | 1 AED | 2024-10-07 |
| 1 PLN = | 0.9342 AED | 1.0704 PLN = | 1 AED | 2024-10-06 |
| 1 PLN = | 0.9342 AED | 1.0704 PLN = | 1 AED | 2024-10-05 |
| 1 PLN = | 0.9391 AED | 1.0649 PLN = | 1 AED | 2024-10-04 |
| 1 PLN = | 0.9428 AED | 1.0607 PLN = | 1 AED | 2024-10-03 |
| 1 PLN = | 0.9461 AED | 1.057 PLN = | 1 AED | 2024-10-02 |
| 1 PLN = | 0.9508 AED | 1.0518 PLN = | 1 AED | 2024-10-01 |
| 1 PLN = | 0.961 AED | 1.0406 PLN = | 1 AED | 2024-09-30 |
| 1 PLN = | 0.9589 AED | 1.0429 PLN = | 1 AED | 2024-09-29 |
| 1 PLN = | 0.9589 AED | 1.0429 PLN = | 1 AED | 2024-09-28 |
| 1 PLN = | 0.9581 AED | 1.0437 PLN = | 1 AED | 2024-09-27 |
| 1 PLN = | 0.9584 AED | 1.0434 PLN = | 1 AED | 2024-09-26 |
| 1 PLN = | 0.9638 AED | 1.0375 PLN = | 1 AED | 2024-09-25 |
| 1 PLN = | 0.9593 AED | 1.0425 PLN = | 1 AED | 2024-09-24 |
| 1 PLN = | 0.9544 AED | 1.0477 PLN = | 1 AED | 2024-09-23 |
| 1 PLN = | 0.9602 AED | 1.0415 PLN = | 1 AED | 2024-09-22 |
| 1 PLN = | 0.9602 AED | 1.0415 PLN = | 1 AED | 2024-09-21 |
| 1 PLN = | 0.9582 AED | 1.0436 PLN = | 1 AED | 2024-09-20 |
| 1 PLN = | 0.9615 AED | 1.0401 PLN = | 1 AED | 2024-09-19 |
| 1 PLN = | 0.9575 AED | 1.0444 PLN = | 1 AED | 2024-09-18 |
| 1 PLN = | 0.9583 AED | 1.0435 PLN = | 1 AED | 2024-09-17 |
| 1 PLN = | 0.9553 AED | 1.0467 PLN = | 1 AED | 2024-09-16 |
| 1 PLN = | 0.9502 AED | 1.0524 PLN = | 1 AED | 2024-09-15 |
| 1 PLN = | 0.9502 AED | 1.0525 PLN = | 1 AED | 2024-09-14 |
| 1 PLN = | 0.949 AED | 1.0537 PLN = | 1 AED | 2024-09-13 |
| 1 PLN = | 0.9407 AED | 1.0631 PLN = | 1 AED | 2024-09-12 |
| 1 PLN = | 0.9453 AED | 1.0579 PLN = | 1 AED | 2024-09-11 |
| 1 PLN = | 0.9464 AED | 1.0566 PLN = | 1 AED | 2024-09-10 |
| 1 PLN = | 0.9488 AED | 1.0539 PLN = | 1 AED | 2024-09-09 |
| 1 PLN = | 0.9503 AED | 1.0522 PLN = | 1 AED | 2024-09-08 |
| 1 PLN = | 0.9507 AED | 1.0519 PLN = | 1 AED | 2024-09-07 |
| 1 PLN = | 0.9538 AED | 1.0484 PLN = | 1 AED | 2024-09-06 |
| 1 PLN = | 0.9534 AED | 1.0489 PLN = | 1 AED | 2024-09-05 |
| 1 PLN = | 0.9482 AED | 1.0546 PLN = | 1 AED | 2024-09-04 |
| 1 PLN = | 0.9482 AED | 1.0546 PLN = | 1 AED | 2024-09-03 |
| 1 PLN = | 0.9501 AED | 1.0525 PLN = | 1 AED | 2024-09-02 |
| 1 PLN = | 0.9474 AED | 1.0555 PLN = | 1 AED | 2024-09-01 |
| 1 PLN = | 0.9476 AED | 1.0553 PLN = | 1 AED | 2024-08-31 |
| 1 PLN = | 0.9512 AED | 1.0513 PLN = | 1 AED | 2024-08-30 |
| 1 PLN = | 0.949 AED | 1.0537 PLN = | 1 AED | 2024-08-29 |
| 1 PLN = | 0.9513 AED | 1.0512 PLN = | 1 AED | 2024-08-28 |
| 1 PLN = | 0.9588 AED | 1.0429 PLN = | 1 AED | 2024-08-27 |
| 1 PLN = | 0.9586 AED | 1.0431 PLN = | 1 AED | 2024-08-26 |
| 1 PLN = | 0.9629 AED | 1.0386 PLN = | 1 AED | 2024-08-25 |
| 1 PLN = | 0.9639 AED | 1.0375 PLN = | 1 AED | 2024-08-24 |
| 1 PLN = | 0.9551 AED | 1.0471 PLN = | 1 AED | 2024-08-23 |
| 1 PLN = | 0.9562 AED | 1.0459 PLN = | 1 AED | 2024-08-22 |
| 1 PLN = | 0.9527 AED | 1.0497 PLN = | 1 AED | 2024-08-21 |
| 1 PLN = | 0.9532 AED | 1.049 PLN = | 1 AED | 2024-08-20 |
| 1 PLN = | 0.9488 AED | 1.0539 PLN = | 1 AED | 2024-08-19 |
| 1 PLN = | 0.9498 AED | 1.0528 PLN = | 1 AED | 2024-08-18 |
| 1 PLN = | 0.9498 AED | 1.0528 PLN = | 1 AED | 2024-08-17 |
| 1 PLN = | 0.9447 AED | 1.0585 PLN = | 1 AED | 2024-08-16 |
| 1 PLN = | 0.9451 AED | 1.0581 PLN = | 1 AED | 2024-08-15 |
| 1 PLN = | 0.9431 AED | 1.0604 PLN = | 1 AED | 2024-08-14 |
| 1 PLN = | 0.9348 AED | 1.0698 PLN = | 1 AED | 2024-08-13 |
| 1 PLN = | 0.9321 AED | 1.0729 PLN = | 1 AED | 2024-08-12 |
| 1 PLN = | 0.9283 AED | 1.0773 PLN = | 1 AED | 2024-08-11 |
| 1 PLN = | 0.9278 AED | 1.0778 PLN = | 1 AED | 2024-08-10 |
| 1 PLN = | 0.9269 AED | 1.0789 PLN = | 1 AED | 2024-08-09 |
| 1 PLN = | 0.9282 AED | 1.0774 PLN = | 1 AED | 2024-08-08 |
| 1 PLN = | 0.9281 AED | 1.0775 PLN = | 1 AED | 2024-08-07 |
| 1 PLN = | 0.9279 AED | 1.0777 PLN = | 1 AED | 2024-08-06 |
| 1 PLN = | 0.9342 AED | 1.0705 PLN = | 1 AED | 2024-08-05 |
| 1 PLN = | 0.936 AED | 1.0684 PLN = | 1 AED | 2024-08-04 |
| 1 PLN = | 0.9344 AED | 1.0703 PLN = | 1 AED | 2024-08-03 |
| 1 PLN = | 0.9273 AED | 1.0784 PLN = | 1 AED | 2024-08-02 |
| 1 PLN = | 0.9219 AED | 1.0847 PLN = | 1 AED | 2024-08-01 |
| 1 PLN = | 0.9259 AED | 1.0801 PLN = | 1 AED | 2024-07-31 |
| 1 PLN = | 0.9283 AED | 1.0772 PLN = | 1 AED | 2024-07-30 |
| 1 PLN = | 0.9292 AED | 1.0762 PLN = | 1 AED | 2024-07-29 |
| 1 PLN = | 0.933 AED | 1.0718 PLN = | 1 AED | 2024-07-28 |
| 1 PLN = | 0.933 AED | 1.0718 PLN = | 1 AED | 2024-07-27 |
| 1 PLN = | 0.9327 AED | 1.0722 PLN = | 1 AED | 2024-07-26 |
| 1 PLN = | 0.9277 AED | 1.0779 PLN = | 1 AED | 2024-07-25 |
| 1 PLN = | 0.9306 AED | 1.0746 PLN = | 1 AED | 2024-07-24 |
| 1 PLN = | 0.9328 AED | 1.072 PLN = | 1 AED | 2024-07-23 |
| 1 PLN = | 0.9348 AED | 1.0698 PLN = | 1 AED | 2024-07-22 |
| 1 PLN = | 0.9326 AED | 1.0723 PLN = | 1 AED | 2024-07-21 |
| 1 PLN = | 0.9325 AED | 1.0724 PLN = | 1 AED | 2024-07-20 |
| 1 PLN = | 0.932 AED | 1.0729 PLN = | 1 AED | 2024-07-19 |
| 1 PLN = | 0.9346 AED | 1.0699 PLN = | 1 AED | 2024-07-18 |
| 1 PLN = | 0.9353 AED | 1.0692 PLN = | 1 AED | 2024-07-17 |
| 1 PLN = | 0.9378 AED | 1.0663 PLN = | 1 AED | 2024-07-16 |
| 1 PLN = | 0.9426 AED | 1.0609 PLN = | 1 AED | 2024-07-15 |
| 1 PLN = | 0.9417 AED | 1.0619 PLN = | 1 AED | 2024-07-14 |
| 1 PLN = | 0.9417 AED | 1.0619 PLN = | 1 AED | 2024-07-13 |
| 1 PLN = | 0.9392 AED | 1.0647 PLN = | 1 AED | 2024-07-12 |
| 1 PLN = | 0.9354 AED | 1.069 PLN = | 1 AED | 2024-07-11 |
| 1 PLN = | 0.9332 AED | 1.0716 PLN = | 1 AED | 2024-07-10 |
| 1 PLN = | 0.9335 AED | 1.0712 PLN = | 1 AED | 2024-07-09 |
| 1 PLN = | 0.9309 AED | 1.0742 PLN = | 1 AED | 2024-07-08 |
| 1 PLN = | 0.9298 AED | 1.0755 PLN = | 1 AED | 2024-07-07 |
| 1 PLN = | 0.9293 AED | 1.0761 PLN = | 1 AED | 2024-07-06 |
| 1 PLN = | 0.9289 AED | 1.0765 PLN = | 1 AED | 2024-07-05 |
| 1 PLN = | 0.923 AED | 1.0835 PLN = | 1 AED | 2024-07-04 |
| 1 PLN = | 0.9178 AED | 1.0896 PLN = | 1 AED | 2024-07-03 |
| 1 PLN = | 0.9088 AED | 1.1004 PLN = | 1 AED | 2024-07-02 |
| 1 PLN = | 0.9189 AED | 1.0882 PLN = | 1 AED | 2024-07-01 |
| 1 PLN = | 0.9128 AED | 1.0955 PLN = | 1 AED | 2024-06-30 |
| 1 PLN = | 0.9126 AED | 1.0958 PLN = | 1 AED | 2024-06-29 |
| 1 PLN = | 0.9124 AED | 1.096 PLN = | 1 AED | 2024-06-28 |
| 1 PLN = | 0.9116 AED | 1.0969 PLN = | 1 AED | 2024-06-27 |
| 1 PLN = | 0.9125 AED | 1.0959 PLN = | 1 AED | 2024-06-26 |
| 1 PLN = | 0.917 AED | 1.0905 PLN = | 1 AED | 2024-06-25 |
| 1 PLN = | 0.9122 AED | 1.0962 PLN = | 1 AED | 2024-06-24 |
| 1 PLN = | 0.9082 AED | 1.101 PLN = | 1 AED | 2024-06-23 |
| 1 PLN = | 0.9081 AED | 1.1012 PLN = | 1 AED | 2024-06-22 |
| 1 PLN = | 0.9067 AED | 1.1029 PLN = | 1 AED | 2024-06-21 |
| 1 PLN = | 0.9107 AED | 1.0981 PLN = | 1 AED | 2024-06-20 |
| 1 PLN = | 0.9091 AED | 1.0999 PLN = | 1 AED | 2024-06-19 |
| 1 PLN = | 0.9048 AED | 1.1052 PLN = | 1 AED | 2024-06-18 |
| 1 PLN = | 0.9014 AED | 1.1094 PLN = | 1 AED | 2024-06-17 |
| 1 PLN = | 0.8977 AED | 1.114 PLN = | 1 AED | 2024-06-16 |
| 1 PLN = | 0.901 AED | 1.1099 PLN = | 1 AED | 2024-06-15 |
| 1 PLN = | 0.8985 AED | 1.113 PLN = | 1 AED | 2024-06-14 |
| 1 PLN = | 0.9136 AED | 1.0946 PLN = | 1 AED | 2024-06-13 |
| 1 PLN = | 0.9111 AED | 1.0976 PLN = | 1 AED | 2024-06-12 |
| 1 PLN = | 0.9102 AED | 1.0987 PLN = | 1 AED | 2024-06-11 |
| 1 PLN = | 0.9128 AED | 1.0955 PLN = | 1 AED | 2024-06-10 |
| 1 PLN = | 0.9178 AED | 1.0896 PLN = | 1 AED | 2024-06-09 |
| 1 PLN = | 0.9178 AED | 1.0896 PLN = | 1 AED | 2024-06-08 |
| 1 PLN = | 0.9322 AED | 1.0728 PLN = | 1 AED | 2024-06-07 |
| 1 PLN = | 0.929 AED | 1.0765 PLN = | 1 AED | 2024-06-06 |
| 1 PLN = | 0.9268 AED | 1.079 PLN = | 1 AED | 2024-06-05 |
| 1 PLN = | 0.9306 AED | 1.0746 PLN = | 1 AED | 2024-06-04 |
| 1 PLN = | 0.929 AED | 1.0765 PLN = | 1 AED | 2024-06-03 |
| 1 PLN = | 0.9325 AED | 1.0724 PLN = | 1 AED | 2024-06-02 |
| 1 PLN = | 0.9325 AED | 1.0724 PLN = | 1 AED | 2024-06-01 |
| 1 PLN = | 0.9344 AED | 1.0702 PLN = | 1 AED | 2024-05-31 |
| 1 PLN = | 0.9263 AED | 1.0795 PLN = | 1 AED | 2024-05-30 |
| 1 PLN = | 0.9366 AED | 1.0677 PLN = | 1 AED | 2024-05-29 |
| 1 PLN = | 0.9395 AED | 1.0644 PLN = | 1 AED | 2024-05-28 |
| 1 PLN = | 0.9386 AED | 1.0654 PLN = | 1 AED | 2024-05-27 |
| 1 PLN = | 0.935 AED | 1.0695 PLN = | 1 AED | 2024-05-26 |
| 1 PLN = | 0.9337 AED | 1.071 PLN = | 1 AED | 2024-05-25 |
| 1 PLN = | 0.9332 AED | 1.0716 PLN = | 1 AED | 2024-05-24 |
| 1 PLN = | 0.9336 AED | 1.0711 PLN = | 1 AED | 2024-05-23 |
| 1 PLN = | 0.9349 AED | 1.0697 PLN = | 1 AED | 2024-05-22 |
| 1 PLN = | 0.9384 AED | 1.0657 PLN = | 1 AED | 2024-05-21 |
| 1 PLN = | 0.9374 AED | 1.0667 PLN = | 1 AED | 2024-05-20 |
| 1 PLN = | 0.9375 AED | 1.0667 PLN = | 1 AED | 2024-05-19 |
| 1 PLN = | 0.9369 AED | 1.0674 PLN = | 1 AED | 2024-05-18 |
| 1 PLN = | 0.9337 AED | 1.071 PLN = | 1 AED | 2024-05-17 |
| 1 PLN = | 0.9372 AED | 1.067 PLN = | 1 AED | 2024-05-16 |
| 1 PLN = | 0.9321 AED | 1.0729 PLN = | 1 AED | 2024-05-15 |
| 1 PLN = | 0.9279 AED | 1.0777 PLN = | 1 AED | 2024-05-14 |
| 1 PLN = | 0.9239 AED | 1.0824 PLN = | 1 AED | 2024-05-13 |
| 1 PLN = | 0.9193 AED | 1.0878 PLN = | 1 AED | 2024-05-12 |
| 1 PLN = | 0.9193 AED | 1.0878 PLN = | 1 AED | 2024-05-11 |
| 1 PLN = | 0.9206 AED | 1.0862 PLN = | 1 AED | 2024-05-10 |
| 1 PLN = | 0.9174 AED | 1.09 PLN = | 1 AED | 2024-05-09 |
| 1 PLN = | 0.9152 AED | 1.0927 PLN = | 1 AED | 2024-05-08 |
| 1 PLN = | 0.9164 AED | 1.0912 PLN = | 1 AED | 2024-05-07 |
| 1 PLN = | 0.9148 AED | 1.0932 PLN = | 1 AED | 2024-05-06 |
| 1 PLN = | 0.9136 AED | 1.0946 PLN = | 1 AED | 2024-05-05 |
| 1 PLN = | 0.9136 AED | 1.0946 PLN = | 1 AED | 2024-05-04 |
| 1 PLN = | 0.9121 AED | 1.0964 PLN = | 1 AED | 2024-05-03 |
| 1 PLN = | 0.9076 AED | 1.1018 PLN = | 1 AED | 2024-05-02 |
| 1 PLN = | 0.9026 AED | 1.1079 PLN = | 1 AED | 2024-05-01 |
| 1 PLN = | 0.9112 AED | 1.0975 PLN = | 1 AED | 2024-04-30 |
| 1 PLN = | 0.9104 AED | 1.0984 PLN = | 1 AED | 2024-04-29 |
| 1 PLN = | 0.9113 AED | 1.0973 PLN = | 1 AED | 2024-04-28 |
| 1 PLN = | 0.9104 AED | 1.0985 PLN = | 1 AED | 2024-04-27 |
| 1 PLN = | 0.9115 AED | 1.0971 PLN = | 1 AED | 2024-04-26 |
| 1 PLN = | 0.9127 AED | 1.0957 PLN = | 1 AED | 2024-04-25 |
| 1 PLN = | 0.908 AED | 1.1014 PLN = | 1 AED | 2024-04-24 |
| 1 PLN = | 0.9056 AED | 1.1042 PLN = | 1 AED | 2024-04-23 |
| 1 PLN = | 0.9053 AED | 1.1046 PLN = | 1 AED | 2024-04-22 |
| 1 PLN = | 0.908 AED | 1.1014 PLN = | 1 AED | 2024-04-21 |
| 1 PLN = | 0.9052 AED | 1.1048 PLN = | 1 AED | 2024-04-20 |
| 1 PLN = | 0.9051 AED | 1.1049 PLN = | 1 AED | 2024-04-19 |
| 1 PLN = | 0.9048 AED | 1.1052 PLN = | 1 AED | 2024-04-18 |
| 1 PLN = | 0.9003 AED | 1.1108 PLN = | 1 AED | 2024-04-17 |
| 1 PLN = | 0.9002 AED | 1.1109 PLN = | 1 AED | 2024-04-16 |
| 1 PLN = | 0.9125 AED | 1.0959 PLN = | 1 AED | 2024-04-15 |
| 1 PLN = | 0.9113 AED | 1.0973 PLN = | 1 AED | 2024-04-14 |
| 1 PLN = | 0.9112 AED | 1.0974 PLN = | 1 AED | 2024-04-13 |
| 1 PLN = | 0.9192 AED | 1.0879 PLN = | 1 AED | 2024-04-12 |
| 1 PLN = | 0.9248 AED | 1.0814 PLN = | 1 AED | 2024-04-11 |
| 1 PLN = | 0.9362 AED | 1.0682 PLN = | 1 AED | 2024-04-10 |
| 1 PLN = | 0.9372 AED | 1.067 PLN = | 1 AED | 2024-04-09 |
| 1 PLN = | 0.9291 AED | 1.0763 PLN = | 1 AED | 2024-04-08 |
| 1 PLN = | 0.9299 AED | 1.0754 PLN = | 1 AED | 2024-04-07 |
| 1 PLN = | 0.9299 AED | 1.0754 PLN = | 1 AED | 2024-04-06 |
| 1 PLN = | 0.9283 AED | 1.0772 PLN = | 1 AED | 2024-04-05 |
| 1 PLN = | 0.9283 AED | 1.0772 PLN = | 1 AED | 2024-04-04 |
| 1 PLN = | 0.921 AED | 1.0858 PLN = | 1 AED | 2024-04-03 |
| 1 PLN = | 0.919 AED | 1.0881 PLN = | 1 AED | 2024-04-02 |
| 1 PLN = | 0.923 AED | 1.0834 PLN = | 1 AED | 2024-04-01 |
| 1 PLN = | 0.9232 AED | 1.0832 PLN = | 1 AED | 2024-03-31 |
| 1 PLN = | 0.9232 AED | 1.0832 PLN = | 1 AED | 2024-03-30 |
| 1 PLN = | 0.9202 AED | 1.0867 PLN = | 1 AED | 2024-03-29 |
| 1 PLN = | 0.9163 AED | 1.0913 PLN = | 1 AED | 2024-03-28 |
| 1 PLN = | 0.9218 AED | 1.0848 PLN = | 1 AED | 2024-03-27 |
| 1 PLN = | 0.9249 AED | 1.0812 PLN = | 1 AED | 2024-03-26 |
| 1 PLN = | 0.922 AED | 1.0846 PLN = | 1 AED | 2024-03-25 |
| 1 PLN = | 0.9186 AED | 1.0886 PLN = | 1 AED | 2024-03-24 |
| 1 PLN = | 0.9186 AED | 1.0886 PLN = | 1 AED | 2024-03-23 |
| 1 PLN = | 0.9198 AED | 1.0872 PLN = | 1 AED | 2024-03-22 |
| 1 PLN = | 0.9314 AED | 1.0737 PLN = | 1 AED | 2024-03-21 |
| 1 PLN = | 0.9206 AED | 1.0863 PLN = | 1 AED | 2024-03-20 |
| 1 PLN = | 0.9212 AED | 1.0855 PLN = | 1 AED | 2024-03-19 |
| 1 PLN = | 0.9287 AED | 1.0768 PLN = | 1 AED | 2024-03-18 |
| 1 PLN = | 0.9296 AED | 1.0758 PLN = | 1 AED | 2024-03-17 |
| 1 PLN = | 0.9291 AED | 1.0764 PLN = | 1 AED | 2024-03-16 |
| 1 PLN = | 0.9321 AED | 1.0728 PLN = | 1 AED | 2024-03-15 |
| 1 PLN = | 0.9374 AED | 1.0667 PLN = | 1 AED | 2024-03-14 |
| 1 PLN = | 0.9351 AED | 1.0694 PLN = | 1 AED | 2024-03-13 |
| 1 PLN = | 0.9379 AED | 1.0662 PLN = | 1 AED | 2024-03-12 |
| 1 PLN = | 0.9355 AED | 1.069 PLN = | 1 AED | 2024-03-11 |
| 1 PLN = | 0.9342 AED | 1.0704 PLN = | 1 AED | 2024-03-10 |
| 1 PLN = | 0.9342 AED | 1.0704 PLN = | 1 AED | 2024-03-09 |
| 1 PLN = | 0.9324 AED | 1.0725 PLN = | 1 AED | 2024-03-08 |
| 1 PLN = | 0.9295 AED | 1.0759 PLN = | 1 AED | 2024-03-07 |
| 1 PLN = | 0.9279 AED | 1.0777 PLN = | 1 AED | 2024-03-06 |
| 1 PLN = | 0.9213 AED | 1.0854 PLN = | 1 AED | 2024-03-05 |
| 1 PLN = | 0.9229 AED | 1.0835 PLN = | 1 AED | 2024-03-04 |
| 1 PLN = | 0.9221 AED | 1.0845 PLN = | 1 AED | 2024-03-03 |
| 1 PLN = | 0.9221 AED | 1.0845 PLN = | 1 AED | 2024-03-02 |
| 1 PLN = | 0.9192 AED | 1.0879 PLN = | 1 AED | 2024-03-01 |
| 1 PLN = | 0.9212 AED | 1.0855 PLN = | 1 AED | 2024-02-29 |
| 1 PLN = | 0.9223 AED | 1.0842 PLN = | 1 AED | 2024-02-28 |
| 1 PLN = | 0.9244 AED | 1.0818 PLN = | 1 AED | 2024-02-27 |
| 1 PLN = | 0.9242 AED | 1.082 PLN = | 1 AED | 2024-02-26 |
| 1 PLN = | 0.9231 AED | 1.0834 PLN = | 1 AED | 2024-02-25 |
| 1 PLN = | 0.9229 AED | 1.0835 PLN = | 1 AED | 2024-02-24 |
| 1 PLN = | 0.9181 AED | 1.0892 PLN = | 1 AED | 2024-02-23 |
| 1 PLN = | 0.9245 AED | 1.0817 PLN = | 1 AED | 2024-02-22 |
| 1 PLN = | 0.9193 AED | 1.0878 PLN = | 1 AED | 2024-02-21 |
| 1 PLN = | 0.917 AED | 1.0905 PLN = | 1 AED | 2024-02-20 |
| 1 PLN = | 0.9131 AED | 1.0952 PLN = | 1 AED | 2024-02-19 |
| 1 PLN = | 0.9121 AED | 1.0964 PLN = | 1 AED | 2024-02-18 |
| 1 PLN = | 0.9122 AED | 1.0963 PLN = | 1 AED | 2024-02-17 |
| 1 PLN = | 0.9114 AED | 1.0972 PLN = | 1 AED | 2024-02-16 |
| 1 PLN = | 0.9072 AED | 1.1023 PLN = | 1 AED | 2024-02-15 |
| 1 PLN = | 0.9064 AED | 1.1032 PLN = | 1 AED | 2024-02-14 |
| 1 PLN = | 0.9159 AED | 1.0918 PLN = | 1 AED | 2024-02-13 |
| 1 PLN = | 0.9151 AED | 1.0928 PLN = | 1 AED | 2024-02-12 |
| 1 PLN = | 0.9157 AED | 1.092 PLN = | 1 AED | 2024-02-11 |
| 1 PLN = | 0.9156 AED | 1.0922 PLN = | 1 AED | 2024-02-10 |
| 1 PLN = | 0.9153 AED | 1.0926 PLN = | 1 AED | 2024-02-09 |
| 1 PLN = | 0.9106 AED | 1.0982 PLN = | 1 AED | 2024-02-08 |
| 1 PLN = | 0.9081 AED | 1.1013 PLN = | 1 AED | 2024-02-07 |
| 1 PLN = | 0.9077 AED | 1.1017 PLN = | 1 AED | 2024-02-06 |
| 1 PLN = | 0.9122 AED | 1.0962 PLN = | 1 AED | 2024-02-05 |
| 1 PLN = | 0.9184 AED | 1.0889 PLN = | 1 AED | 2024-02-04 |
| 1 PLN = | 0.9184 AED | 1.0889 PLN = | 1 AED | 2024-02-03 |
| 1 PLN = | 0.9259 AED | 1.0801 PLN = | 1 AED | 2024-02-02 |
| 1 PLN = | 0.9139 AED | 1.0943 PLN = | 1 AED | 2024-02-01 |
| 1 PLN = | 0.9168 AED | 1.0907 PLN = | 1 AED | 2024-01-31 |
| 1 PLN = | 0.9117 AED | 1.0969 PLN = | 1 AED | 2024-01-30 |
| 1 PLN = | 0.9096 AED | 1.0994 PLN = | 1 AED | 2024-01-29 |
| 1 PLN = | 0.9129 AED | 1.0954 PLN = | 1 AED | 2024-01-28 |
| 1 PLN = | 0.9129 AED | 1.0954 PLN = | 1 AED | 2024-01-27 |
| 1 PLN = | 0.9122 AED | 1.0963 PLN = | 1 AED | 2024-01-26 |
| 1 PLN = | 0.9143 AED | 1.0937 PLN = | 1 AED | 2024-01-25 |
| 1 PLN = | 0.9133 AED | 1.0949 PLN = | 1 AED | 2024-01-24 |
| 1 PLN = | 0.9114 AED | 1.0972 PLN = | 1 AED | 2024-01-23 |
| 1 PLN = | 0.9179 AED | 1.0895 PLN = | 1 AED | 2024-01-22 |
| 1 PLN = | 0.919 AED | 1.0881 PLN = | 1 AED | 2024-01-21 |
| 1 PLN = | 0.9189 AED | 1.0883 PLN = | 1 AED | 2024-01-20 |
| 1 PLN = | 0.9122 AED | 1.0963 PLN = | 1 AED | 2024-01-19 |
| 1 PLN = | 0.909 AED | 1.1001 PLN = | 1 AED | 2024-01-18 |
| 1 PLN = | 0.9096 AED | 1.0994 PLN = | 1 AED | 2024-01-17 |
| 1 PLN = | 0.9206 AED | 1.0862 PLN = | 1 AED | 2024-01-16 |
| 1 PLN = | 0.9234 AED | 1.083 PLN = | 1 AED | 2024-01-15 |
| 1 PLN = | 0.9228 AED | 1.0837 PLN = | 1 AED | 2024-01-14 |
| 1 PLN = | 0.9229 AED | 1.0836 PLN = | 1 AED | 2024-01-13 |
| 1 PLN = | 0.9264 AED | 1.0794 PLN = | 1 AED | 2024-01-12 |
| 1 PLN = | 0.9292 AED | 1.0762 PLN = | 1 AED | 2024-01-11 |
| 1 PLN = | 0.9231 AED | 1.0833 PLN = | 1 AED | 2024-01-10 |
| 1 PLN = | 0.9276 AED | 1.078 PLN = | 1 AED | 2024-01-09 |
| 1 PLN = | 0.9241 AED | 1.0821 PLN = | 1 AED | 2024-01-08 |
| 1 PLN = | 0.9234 AED | 1.083 PLN = | 1 AED | 2024-01-07 |
| 1 PLN = | 0.9234 AED | 1.0829 PLN = | 1 AED | 2024-01-06 |
| 1 PLN = | 0.9245 AED | 1.0816 PLN = | 1 AED | 2024-01-05 |
| 1 PLN = | 0.9215 AED | 1.0852 PLN = | 1 AED | 2024-01-04 |
| 1 PLN = | 0.9194 AED | 1.0877 PLN = | 1 AED | 2024-01-03 |
| 1 PLN = | 0.719 AED | 1.3908 PLN = | 1 AED | 2024-01-02 |
| 1 PLN = | 0.9345 AED | 1.0701 PLN = | 1 AED | 2024-01-01 |
| 1 PLN = | 0.9329 AED | 1.0719 PLN = | 1 AED | 2023-12-31 |
| 1 PLN = | 0.9329 AED | 1.0719 PLN = | 1 AED | 2023-12-30 |
| 1 PLN = | 0.937 AED | 1.0672 PLN = | 1 AED | 2023-12-29 |
| 1 PLN = | 0.9441 AED | 1.0592 PLN = | 1 AED | 2023-12-28 |
| 1 PLN = | 0.9371 AED | 1.0671 PLN = | 1 AED | 2023-12-27 |
| 1 PLN = | 0.9313 AED | 1.0737 PLN = | 1 AED | 2023-12-26 |
| 1 PLN = | 0.9343 AED | 1.0703 PLN = | 1 AED | 2023-12-25 |
| 1 PLN = | 0.9332 AED | 1.0716 PLN = | 1 AED | 2023-12-24 |
| 1 PLN = | 0.9333 AED | 1.0715 PLN = | 1 AED | 2023-12-23 |
| 1 PLN = | 0.9346 AED | 1.07 PLN = | 1 AED | 2023-12-22 |
| 1 PLN = | 0.9249 AED | 1.0812 PLN = | 1 AED | 2023-12-21 |
| 1 PLN = | 0.9324 AED | 1.0725 PLN = | 1 AED | 2023-12-20 |
| 1 PLN = | 0.9273 AED | 1.0784 PLN = | 1 AED | 2023-12-19 |
| 1 PLN = | 0.9261 AED | 1.0798 PLN = | 1 AED | 2023-12-18 |
| 1 PLN = | 0.9285 AED | 1.0771 PLN = | 1 AED | 2023-12-17 |
| 1 PLN = | 0.9236 AED | 1.0827 PLN = | 1 AED | 2023-12-16 |
| 1 PLN = | 0.9374 AED | 1.0668 PLN = | 1 AED | 2023-12-15 |
| 1 PLN = | 0.9288 AED | 1.0766 PLN = | 1 AED | 2023-12-14 |
| 1 PLN = | 0.9156 AED | 1.0922 PLN = | 1 AED | 2023-12-13 |
| 1 PLN = | 0.9118 AED | 1.0968 PLN = | 1 AED | 2023-12-12 |
| 1 PLN = | 0.9126 AED | 1.0957 PLN = | 1 AED | 2023-12-11 |
| 1 PLN = | 0.9119 AED | 1.0967 PLN = | 1 AED | 2023-12-10 |
| 1 PLN = | 0.9115 AED | 1.0971 PLN = | 1 AED | 2023-12-09 |
| 1 PLN = | 0.9146 AED | 1.0934 PLN = | 1 AED | 2023-12-08 |
| 1 PLN = | 0.9131 AED | 1.0952 PLN = | 1 AED | 2023-12-07 |
| 1 PLN = | 0.9171 AED | 1.0904 PLN = | 1 AED | 2023-12-06 |
| 1 PLN = | 0.9191 AED | 1.088 PLN = | 1 AED | 2023-12-05 |