Last Year History for PLN/ARS
PLN |
ARS |
PLN |
ARS |
Date |
1 PLN = |
216.985 ARS |
0.0046 PLN = |
1 ARS |
2024-04-25 |
1 PLN = |
215.7532 ARS |
0.0046 PLN = |
1 ARS |
2024-04-24 |
1 PLN = |
215.0902 ARS |
0.0046 PLN = |
1 ARS |
2024-04-23 |
1 PLN = |
214.7524 ARS |
0.0047 PLN = |
1 ARS |
2024-04-22 |
1 PLN = |
214.5511 ARS |
0.0047 PLN = |
1 ARS |
2024-04-21 |
1 PLN = |
213.8917 ARS |
0.0047 PLN = |
1 ARS |
2024-04-20 |
1 PLN = |
214.3363 ARS |
0.0047 PLN = |
1 ARS |
2024-04-19 |
1 PLN = |
214.1548 ARS |
0.0047 PLN = |
1 ARS |
2024-04-18 |
1 PLN = |
212.9757 ARS |
0.0047 PLN = |
1 ARS |
2024-04-17 |
1 PLN = |
212.8216 ARS |
0.0047 PLN = |
1 ARS |
2024-04-16 |
1 PLN = |
215.3843 ARS |
0.0046 PLN = |
1 ARS |
2024-04-15 |
1 PLN = |
214.3115 ARS |
0.0047 PLN = |
1 ARS |
2024-04-14 |
1 PLN = |
214.4564 ARS |
0.0047 PLN = |
1 ARS |
2024-04-13 |
1 PLN = |
216.709 ARS |
0.0046 PLN = |
1 ARS |
2024-04-12 |
1 PLN = |
217.892 ARS |
0.0046 PLN = |
1 ARS |
2024-04-11 |
1 PLN = |
220.4531 ARS |
0.0045 PLN = |
1 ARS |
2024-04-10 |
1 PLN = |
220.5733 ARS |
0.0045 PLN = |
1 ARS |
2024-04-09 |
1 PLN = |
218.2903 ARS |
0.0046 PLN = |
1 ARS |
2024-04-08 |
1 PLN = |
217.8967 ARS |
0.0046 PLN = |
1 ARS |
2024-04-07 |
1 PLN = |
217.8967 ARS |
0.0046 PLN = |
1 ARS |
2024-04-06 |
1 PLN = |
217.8383 ARS |
0.0046 PLN = |
1 ARS |
2024-04-05 |
1 PLN = |
216.7827 ARS |
0.0046 PLN = |
1 ARS |
2024-04-04 |
1 PLN = |
215.0435 ARS |
0.0047 PLN = |
1 ARS |
2024-04-03 |
1 PLN = |
214.5902 ARS |
0.0047 PLN = |
1 ARS |
2024-04-02 |
1 PLN = |
215.5392 ARS |
0.0046 PLN = |
1 ARS |
2024-04-01 |
1 PLN = |
215.2929 ARS |
0.0046 PLN = |
1 ARS |
2024-03-31 |
1 PLN = |
215.2929 ARS |
0.0046 PLN = |
1 ARS |
2024-03-30 |
1 PLN = |
215.0306 ARS |
0.0047 PLN = |
1 ARS |
2024-03-29 |
1 PLN = |
214.0158 ARS |
0.0047 PLN = |
1 ARS |
2024-03-28 |
1 PLN = |
215.0504 ARS |
0.0047 PLN = |
1 ARS |
2024-03-27 |
1 PLN = |
215.6478 ARS |
0.0046 PLN = |
1 ARS |
2024-03-26 |
1 PLN = |
214.5972 ARS |
0.0047 PLN = |
1 ARS |
2024-03-25 |
1 PLN = |
212.722 ARS |
0.0047 PLN = |
1 ARS |
2024-03-24 |
1 PLN = |
212.722 ARS |
0.0047 PLN = |
1 ARS |
2024-03-23 |
1 PLN = |
213.9508 ARS |
0.0047 PLN = |
1 ARS |
2024-03-22 |
1 PLN = |
216.3958 ARS |
0.0046 PLN = |
1 ARS |
2024-03-21 |
1 PLN = |
213.8818 ARS |
0.0047 PLN = |
1 ARS |
2024-03-20 |
1 PLN = |
213.741 ARS |
0.0047 PLN = |
1 ARS |
2024-03-19 |
1 PLN = |
215.1319 ARS |
0.0046 PLN = |
1 ARS |
2024-03-18 |
1 PLN = |
215.2717 ARS |
0.0046 PLN = |
1 ARS |
2024-03-17 |
1 PLN = |
215.1519 ARS |
0.0046 PLN = |
1 ARS |
2024-03-16 |
1 PLN = |
215.8118 ARS |
0.0046 PLN = |
1 ARS |
2024-03-15 |
1 PLN = |
216.8814 ARS |
0.0046 PLN = |
1 ARS |
2024-03-14 |
1 PLN = |
215.6422 ARS |
0.0046 PLN = |
1 ARS |
2024-03-13 |
1 PLN = |
216.5945 ARS |
0.0046 PLN = |
1 ARS |
2024-03-12 |
1 PLN = |
215.6589 ARS |
0.0046 PLN = |
1 ARS |
2024-03-11 |
1 PLN = |
215.0368 ARS |
0.0047 PLN = |
1 ARS |
2024-03-10 |
1 PLN = |
215.0368 ARS |
0.0047 PLN = |
1 ARS |
2024-03-09 |
1 PLN = |
214.8241 ARS |
0.0047 PLN = |
1 ARS |
2024-03-08 |
1 PLN = |
214.0532 ARS |
0.0047 PLN = |
1 ARS |
2024-03-07 |
1 PLN = |
213.5442 ARS |
0.0047 PLN = |
1 ARS |
2024-03-06 |
1 PLN = |
211.7755 ARS |
0.0047 PLN = |
1 ARS |
2024-03-05 |
1 PLN = |
211.8793 ARS |
0.0047 PLN = |
1 ARS |
2024-03-04 |
1 PLN = |
211.3586 ARS |
0.0047 PLN = |
1 ARS |
2024-03-03 |
1 PLN = |
210.7629 ARS |
0.0047 PLN = |
1 ARS |
2024-03-02 |
1 PLN = |
210.8082 ARS |
0.0047 PLN = |
1 ARS |
2024-03-01 |
1 PLN = |
211.151 ARS |
0.0047 PLN = |
1 ARS |
2024-02-29 |
1 PLN = |
211.2329 ARS |
0.0047 PLN = |
1 ARS |
2024-02-28 |
1 PLN = |
211.5811 ARS |
0.0047 PLN = |
1 ARS |
2024-02-27 |
1 PLN = |
211.1082 ARS |
0.0047 PLN = |
1 ARS |
2024-02-26 |
1 PLN = |
210.4668 ARS |
0.0048 PLN = |
1 ARS |
2024-02-25 |
1 PLN = |
210.4962 ARS |
0.0048 PLN = |
1 ARS |
2024-02-24 |
1 PLN = |
209.5844 ARS |
0.0048 PLN = |
1 ARS |
2024-02-23 |
1 PLN = |
210.8897 ARS |
0.0047 PLN = |
1 ARS |
2024-02-22 |
1 PLN = |
209.3737 ARS |
0.0048 PLN = |
1 ARS |
2024-02-21 |
1 PLN = |
208.9152 ARS |
0.0048 PLN = |
1 ARS |
2024-02-20 |
1 PLN = |
207.587 ARS |
0.0048 PLN = |
1 ARS |
2024-02-19 |
1 PLN = |
207.2505 ARS |
0.0048 PLN = |
1 ARS |
2024-02-18 |
1 PLN = |
206.5604 ARS |
0.0048 PLN = |
1 ARS |
2024-02-17 |
1 PLN = |
207.0977 ARS |
0.0048 PLN = |
1 ARS |
2024-02-16 |
1 PLN = |
205.999 ARS |
0.0049 PLN = |
1 ARS |
2024-02-15 |
1 PLN = |
205.1533 ARS |
0.0049 PLN = |
1 ARS |
2024-02-14 |
1 PLN = |
207.3092 ARS |
0.0048 PLN = |
1 ARS |
2024-02-13 |
1 PLN = |
207.1398 ARS |
0.0048 PLN = |
1 ARS |
2024-02-12 |
1 PLN = |
206.9185 ARS |
0.0048 PLN = |
1 ARS |
2024-02-11 |
1 PLN = |
206.8953 ARS |
0.0048 PLN = |
1 ARS |
2024-02-10 |
1 PLN = |
206.9908 ARS |
0.0048 PLN = |
1 ARS |
2024-02-09 |
1 PLN = |
205.8285 ARS |
0.0049 PLN = |
1 ARS |
2024-02-08 |
1 PLN = |
205.0834 ARS |
0.0049 PLN = |
1 ARS |
2024-02-07 |
1 PLN = |
204.8824 ARS |
0.0049 PLN = |
1 ARS |
2024-02-06 |
1 PLN = |
205.4757 ARS |
0.0049 PLN = |
1 ARS |
2024-02-05 |
1 PLN = |
206.5124 ARS |
0.0048 PLN = |
1 ARS |
2024-02-04 |
1 PLN = |
208.2001 ARS |
0.0048 PLN = |
1 ARS |
2024-02-03 |
1 PLN = |
208.4296 ARS |
0.0048 PLN = |
1 ARS |
2024-02-02 |
1 PLN = |
205.6032 ARS |
0.0049 PLN = |
1 ARS |
2024-02-01 |
1 PLN = |
206.1097 ARS |
0.0049 PLN = |
1 ARS |
2024-01-31 |
1 PLN = |
204.8437 ARS |
0.0049 PLN = |
1 ARS |
2024-01-30 |
1 PLN = |
203.9473 ARS |
0.0049 PLN = |
1 ARS |
2024-01-29 |
1 PLN = |
204.7516 ARS |
0.0049 PLN = |
1 ARS |
2024-01-28 |
1 PLN = |
204.7516 ARS |
0.0049 PLN = |
1 ARS |
2024-01-27 |
1 PLN = |
204.4029 ARS |
0.0049 PLN = |
1 ARS |
2024-01-26 |
1 PLN = |
204.752 ARS |
0.0049 PLN = |
1 ARS |
2024-01-25 |
1 PLN = |
204.3605 ARS |
0.0049 PLN = |
1 ARS |
2024-01-24 |
1 PLN = |
203.8341 ARS |
0.0049 PLN = |
1 ARS |
2024-01-23 |
1 PLN = |
204.3509 ARS |
0.0049 PLN = |
1 ARS |
2024-01-22 |
1 PLN = |
204.4603 ARS |
0.0049 PLN = |
1 ARS |
2024-01-21 |
1 PLN = |
204.7843 ARS |
0.0049 PLN = |
1 ARS |
2024-01-20 |
1 PLN = |
203.4696 ARS |
0.0049 PLN = |
1 ARS |
2024-01-19 |
1 PLN = |
202.6169 ARS |
0.0049 PLN = |
1 ARS |
2024-01-18 |
1 PLN = |
202.6225 ARS |
0.0049 PLN = |
1 ARS |
2024-01-17 |
1 PLN = |
204.982 ARS |
0.0049 PLN = |
1 ARS |
2024-01-16 |
1 PLN = |
205.0238 ARS |
0.0049 PLN = |
1 ARS |
2024-01-15 |
1 PLN = |
204.7546 ARS |
0.0049 PLN = |
1 ARS |
2024-01-14 |
1 PLN = |
204.61 ARS |
0.0049 PLN = |
1 ARS |
2024-01-13 |
1 PLN = |
205.7041 ARS |
0.0049 PLN = |
1 ARS |
2024-01-12 |
1 PLN = |
206.1928 ARS |
0.0048 PLN = |
1 ARS |
2024-01-11 |
1 PLN = |
204.6717 ARS |
0.0049 PLN = |
1 ARS |
2024-01-10 |
1 PLN = |
205.5587 ARS |
0.0049 PLN = |
1 ARS |
2024-01-09 |
1 PLN = |
203.6941 ARS |
0.0049 PLN = |
1 ARS |
2024-01-08 |
1 PLN = |
203.9626 ARS |
0.0049 PLN = |
1 ARS |
2024-01-07 |
1 PLN = |
203.9529 ARS |
0.0049 PLN = |
1 ARS |
2024-01-06 |
1 PLN = |
204.3398 ARS |
0.0049 PLN = |
1 ARS |
2024-01-05 |
1 PLN = |
203.3967 ARS |
0.0049 PLN = |
1 ARS |
2024-01-04 |
1 PLN = |
202.9408 ARS |
0.0049 PLN = |
1 ARS |
2024-01-03 |
1 PLN = |
158.8934 ARS |
0.0063 PLN = |
1 ARS |
2024-01-02 |
1 PLN = |
206.2786 ARS |
0.0048 PLN = |
1 ARS |
2024-01-01 |
1 PLN = |
205.6254 ARS |
0.0049 PLN = |
1 ARS |
2023-12-31 |
1 PLN = |
204.9228 ARS |
0.0049 PLN = |
1 ARS |
2023-12-30 |
1 PLN = |
206.1334 ARS |
0.0049 PLN = |
1 ARS |
2023-12-29 |
1 PLN = |
207.5272 ARS |
0.0048 PLN = |
1 ARS |
2023-12-28 |
1 PLN = |
204.9157 ARS |
0.0049 PLN = |
1 ARS |
2023-12-27 |
1 PLN = |
203.7622 ARS |
0.0049 PLN = |
1 ARS |
2023-12-26 |
1 PLN = |
205.0665 ARS |
0.0049 PLN = |
1 ARS |
2023-12-25 |
1 PLN = |
204.3867 ARS |
0.0049 PLN = |
1 ARS |
2023-12-24 |
1 PLN = |
204.1587 ARS |
0.0049 PLN = |
1 ARS |
2023-12-23 |
1 PLN = |
204.6585 ARS |
0.0049 PLN = |
1 ARS |
2023-12-22 |
1 PLN = |
202.4083 ARS |
0.0049 PLN = |
1 ARS |
2023-12-21 |
1 PLN = |
203.9138 ARS |
0.0049 PLN = |
1 ARS |
2023-12-20 |
1 PLN = |
202.658 ARS |
0.0049 PLN = |
1 ARS |
2023-12-19 |
1 PLN = |
199.4551 ARS |
0.005 PLN = |
1 ARS |
2023-12-18 |
1 PLN = |
200.0493 ARS |
0.005 PLN = |
1 ARS |
2023-12-17 |
1 PLN = |
199.0079 ARS |
0.005 PLN = |
1 ARS |
2023-12-16 |
1 PLN = |
204.3224 ARS |
0.0049 PLN = |
1 ARS |
2023-12-15 |
1 PLN = |
202.3202 ARS |
0.0049 PLN = |
1 ARS |
2023-12-14 |
1 PLN = |
91.3711 ARS |
0.0109 PLN = |
1 ARS |
2023-12-13 |
1 PLN = |
90.8363 ARS |
0.011 PLN = |
1 ARS |
2023-12-12 |
1 PLN = |
90.5792 ARS |
0.011 PLN = |
1 ARS |
2023-12-11 |
1 PLN = |
90.4377 ARS |
0.0111 PLN = |
1 ARS |
2023-12-10 |
1 PLN = |
90.4036 ARS |
0.0111 PLN = |
1 ARS |
2023-12-09 |
1 PLN = |
90.617 ARS |
0.011 PLN = |
1 ARS |
2023-12-08 |
1 PLN = |
90.4019 ARS |
0.0111 PLN = |
1 ARS |
2023-12-07 |
1 PLN = |
90.7561 ARS |
0.011 PLN = |
1 ARS |
2023-12-06 |
1 PLN = |
90.729 ARS |
0.011 PLN = |
1 ARS |
2023-12-05 |
1 PLN = |
90.6828 ARS |
0.011 PLN = |
1 ARS |
2023-12-04 |
1 PLN = |
91.1367 ARS |
0.011 PLN = |
1 ARS |
2023-12-03 |
1 PLN = |
91.1677 ARS |
0.011 PLN = |
1 ARS |
2023-12-02 |
1 PLN = |
90.1087 ARS |
0.0111 PLN = |
1 ARS |
2023-12-01 |
1 PLN = |
90.8833 ARS |
0.011 PLN = |
1 ARS |
2023-11-30 |
1 PLN = |
91.4737 ARS |
0.0109 PLN = |
1 ARS |
2023-11-29 |
1 PLN = |
90.4441 ARS |
0.0111 PLN = |
1 ARS |
2023-11-28 |
1 PLN = |
89.2796 ARS |
0.0112 PLN = |
1 ARS |
2023-11-27 |
1 PLN = |
89.0856 ARS |
0.0112 PLN = |
1 ARS |
2023-11-26 |
1 PLN = |
89.5145 ARS |
0.0112 PLN = |
1 ARS |
2023-11-25 |
1 PLN = |
89.131 ARS |
0.0112 PLN = |
1 ARS |
2023-11-24 |
1 PLN = |
88.8642 ARS |
0.0113 PLN = |
1 ARS |
2023-11-23 |
1 PLN = |
88.782 ARS |
0.0113 PLN = |
1 ARS |
2023-11-22 |
1 PLN = |
88.9688 ARS |
0.0112 PLN = |
1 ARS |
2023-11-21 |
1 PLN = |
87.4404 ARS |
0.0114 PLN = |
1 ARS |
2023-11-20 |
1 PLN = |
87.5477 ARS |
0.0114 PLN = |
1 ARS |
2023-11-19 |
1 PLN = |
87.5699 ARS |
0.0114 PLN = |
1 ARS |
2023-11-18 |
1 PLN = |
87.7256 ARS |
0.0114 PLN = |
1 ARS |
2023-11-17 |
1 PLN = |
87.1467 ARS |
0.0115 PLN = |
1 ARS |
2023-11-16 |
1 PLN = |
86.5523 ARS |
0.0116 PLN = |
1 ARS |
2023-11-15 |
1 PLN = |
84.5273 ARS |
0.0118 PLN = |
1 ARS |
2023-11-14 |
1 PLN = |
84.4262 ARS |
0.0118 PLN = |
1 ARS |
2023-11-13 |
1 PLN = |
84.1483 ARS |
0.0119 PLN = |
1 ARS |
2023-11-12 |
1 PLN = |
84.191 ARS |
0.0119 PLN = |
1 ARS |
2023-11-11 |
1 PLN = |
84.1284 ARS |
0.0119 PLN = |
1 ARS |
2023-11-10 |
1 PLN = |
84.3439 ARS |
0.0119 PLN = |
1 ARS |
2023-11-09 |
1 PLN = |
83.9884 ARS |
0.0119 PLN = |
1 ARS |
2023-11-08 |
1 PLN = |
84.197 ARS |
0.0119 PLN = |
1 ARS |
2023-11-07 |
1 PLN = |
83.5857 ARS |
0.012 PLN = |
1 ARS |
2023-11-06 |
1 PLN = |
83.63 ARS |
0.012 PLN = |
1 ARS |
2023-11-05 |
1 PLN = |
83.63 ARS |
0.012 PLN = |
1 ARS |
2023-11-04 |
1 PLN = |
83.5779 ARS |
0.012 PLN = |
1 ARS |
2023-11-03 |
1 PLN = |
82.7407 ARS |
0.0121 PLN = |
1 ARS |
2023-11-02 |
1 PLN = |
83.2065 ARS |
0.012 PLN = |
1 ARS |
2023-11-01 |
1 PLN = |
83.4908 ARS |
0.012 PLN = |
1 ARS |
2023-10-31 |
1 PLN = |
82.7424 ARS |
0.0121 PLN = |
1 ARS |
2023-10-30 |
1 PLN = |
82.6188 ARS |
0.0121 PLN = |
1 ARS |
2023-10-29 |
1 PLN = |
82.7337 ARS |
0.0121 PLN = |
1 ARS |
2023-10-28 |
1 PLN = |
82.9429 ARS |
0.0121 PLN = |
1 ARS |
2023-10-27 |
1 PLN = |
82.6313 ARS |
0.0121 PLN = |
1 ARS |
2023-10-26 |
1 PLN = |
83.0518 ARS |
0.012 PLN = |
1 ARS |
2023-10-25 |
1 PLN = |
83.6715 ARS |
0.012 PLN = |
1 ARS |
2023-10-24 |
1 PLN = |
83.1976 ARS |
0.012 PLN = |
1 ARS |
2023-10-23 |
1 PLN = |
82.9991 ARS |
0.012 PLN = |
1 ARS |
2023-10-22 |
1 PLN = |
82.9979 ARS |
0.012 PLN = |
1 ARS |
2023-10-21 |
1 PLN = |
83.1033 ARS |
0.012 PLN = |
1 ARS |
2023-10-20 |
1 PLN = |
82.7872 ARS |
0.0121 PLN = |
1 ARS |
2023-10-19 |
1 PLN = |
83.6986 ARS |
0.0119 PLN = |
1 ARS |
2023-10-18 |
1 PLN = |
83.0017 ARS |
0.012 PLN = |
1 ARS |
2023-10-17 |
1 PLN = |
82.4008 ARS |
0.0121 PLN = |
1 ARS |
2023-10-16 |
1 PLN = |
81.1272 ARS |
0.0123 PLN = |
1 ARS |
2023-10-15 |
1 PLN = |
81.2 ARS |
0.0123 PLN = |
1 ARS |
2023-10-14 |
1 PLN = |
81.2974 ARS |
0.0123 PLN = |
1 ARS |
2023-10-13 |
1 PLN = |
82.1439 ARS |
0.0122 PLN = |
1 ARS |
2023-10-12 |
1 PLN = |
81.8247 ARS |
0.0122 PLN = |
1 ARS |
2023-10-11 |
1 PLN = |
81.0448 ARS |
0.0123 PLN = |
1 ARS |
2023-10-10 |
1 PLN = |
80.6241 ARS |
0.0124 PLN = |
1 ARS |
2023-10-09 |
1 PLN = |
80.4465 ARS |
0.0124 PLN = |
1 ARS |
2023-10-08 |
1 PLN = |
80.4455 ARS |
0.0124 PLN = |
1 ARS |
2023-10-07 |
1 PLN = |
80.2363 ARS |
0.0125 PLN = |
1 ARS |
2023-10-06 |
1 PLN = |
79.8201 ARS |
0.0125 PLN = |
1 ARS |
2023-10-05 |
1 PLN = |
79.1303 ARS |
0.0126 PLN = |
1 ARS |
2023-10-04 |
1 PLN = |
79.489 ARS |
0.0126 PLN = |
1 ARS |
2023-10-03 |
1 PLN = |
80.408 ARS |
0.0124 PLN = |
1 ARS |
2023-10-02 |
1 PLN = |
80.1673 ARS |
0.0125 PLN = |
1 ARS |
2023-10-01 |
1 PLN = |
79.8387 ARS |
0.0125 PLN = |
1 ARS |
2023-09-30 |
1 PLN = |
79.7664 ARS |
0.0125 PLN = |
1 ARS |
2023-09-29 |
1 PLN = |
79.3871 ARS |
0.0126 PLN = |
1 ARS |
2023-09-28 |
1 PLN = |
80.2852 ARS |
0.0125 PLN = |
1 ARS |
2023-09-27 |
1 PLN = |
80.4959 ARS |
0.0124 PLN = |
1 ARS |
2023-09-26 |
1 PLN = |
80.7994 ARS |
0.0124 PLN = |
1 ARS |
2023-09-25 |
1 PLN = |
80.6715 ARS |
0.0124 PLN = |
1 ARS |
2023-09-24 |
1 PLN = |
80.9701 ARS |
0.0124 PLN = |
1 ARS |
2023-09-23 |
1 PLN = |
80.8694 ARS |
0.0124 PLN = |
1 ARS |
2023-09-22 |
1 PLN = |
80.7789 ARS |
0.0124 PLN = |
1 ARS |
2023-09-21 |
1 PLN = |
80.2621 ARS |
0.0125 PLN = |
1 ARS |
2023-09-20 |
1 PLN = |
80.6433 ARS |
0.0124 PLN = |
1 ARS |
2023-09-19 |
1 PLN = |
80.3509 ARS |
0.0124 PLN = |
1 ARS |
2023-09-18 |
1 PLN = |
80.2931 ARS |
0.0125 PLN = |
1 ARS |
2023-09-17 |
1 PLN = |
80.2889 ARS |
0.0125 PLN = |
1 ARS |
2023-09-16 |
1 PLN = |
80.3552 ARS |
0.0124 PLN = |
1 ARS |
2023-09-15 |
1 PLN = |
81.1833 ARS |
0.0123 PLN = |
1 ARS |
2023-09-14 |
1 PLN = |
80.8604 ARS |
0.0124 PLN = |
1 ARS |
2023-09-13 |
1 PLN = |
81.085 ARS |
0.0123 PLN = |
1 ARS |
2023-09-12 |
1 PLN = |
81.2472 ARS |
0.0123 PLN = |
1 ARS |
2023-09-11 |
1 PLN = |
81.1021 ARS |
0.0123 PLN = |
1 ARS |
2023-09-10 |
1 PLN = |
80.9385 ARS |
0.0124 PLN = |
1 ARS |
2023-09-09 |
1 PLN = |
80.9375 ARS |
0.0124 PLN = |
1 ARS |
2023-09-08 |
1 PLN = |
82.1407 ARS |
0.0122 PLN = |
1 ARS |
2023-09-07 |
1 PLN = |
83.572 ARS |
0.012 PLN = |
1 ARS |
2023-09-06 |
1 PLN = |
84.4835 ARS |
0.0118 PLN = |
1 ARS |
2023-09-05 |
1 PLN = |
84.4326 ARS |
0.0118 PLN = |
1 ARS |
2023-09-04 |
1 PLN = |
84.242 ARS |
0.0119 PLN = |
1 ARS |
2023-09-03 |
1 PLN = |
84.7892 ARS |
0.0118 PLN = |
1 ARS |
2023-09-02 |
1 PLN = |
84.8791 ARS |
0.0118 PLN = |
1 ARS |
2023-09-01 |
1 PLN = |
85.5526 ARS |
0.0117 PLN = |
1 ARS |
2023-08-31 |
1 PLN = |
85.2401 ARS |
0.0117 PLN = |
1 ARS |
2023-08-30 |
1 PLN = |
84.663 ARS |
0.0118 PLN = |
1 ARS |
2023-08-29 |
1 PLN = |
84.5487 ARS |
0.0118 PLN = |
1 ARS |
2023-08-28 |
1 PLN = |
84.6128 ARS |
0.0118 PLN = |
1 ARS |
2023-08-27 |
1 PLN = |
84.6128 ARS |
0.0118 PLN = |
1 ARS |
2023-08-26 |
1 PLN = |
84.4634 ARS |
0.0118 PLN = |
1 ARS |
2023-08-25 |
1 PLN = |
85.0829 ARS |
0.0118 PLN = |
1 ARS |
2023-08-24 |
1 PLN = |
84.9603 ARS |
0.0118 PLN = |
1 ARS |
2023-08-23 |
1 PLN = |
85.1727 ARS |
0.0117 PLN = |
1 ARS |
2023-08-22 |
1 PLN = |
85.3096 ARS |
0.0117 PLN = |
1 ARS |
2023-08-21 |
1 PLN = |
85.0994 ARS |
0.0118 PLN = |
1 ARS |
2023-08-20 |
1 PLN = |
85.1684 ARS |
0.0117 PLN = |
1 ARS |
2023-08-19 |
1 PLN = |
85.1549 ARS |
0.0117 PLN = |
1 ARS |
2023-08-18 |
1 PLN = |
85.2112 ARS |
0.0117 PLN = |
1 ARS |
2023-08-17 |
1 PLN = |
85.2601 ARS |
0.0117 PLN = |
1 ARS |
2023-08-16 |
1 PLN = |
85.8078 ARS |
0.0117 PLN = |
1 ARS |
2023-08-15 |
1 PLN = |
70.8731 ARS |
0.0141 PLN = |
1 ARS |
2023-08-14 |
1 PLN = |
70.8357 ARS |
0.0141 PLN = |
1 ARS |
2023-08-13 |
1 PLN = |
70.8385 ARS |
0.0141 PLN = |
1 ARS |
2023-08-12 |
1 PLN = |
70.7153 ARS |
0.0141 PLN = |
1 ARS |
2023-08-11 |
1 PLN = |
70.0678 ARS |
0.0143 PLN = |
1 ARS |
2023-08-10 |
1 PLN = |
69.9363 ARS |
0.0143 PLN = |
1 ARS |
2023-08-09 |
1 PLN = |
70.4294 ARS |
0.0142 PLN = |
1 ARS |
2023-08-08 |
1 PLN = |
69.2344 ARS |
0.0144 PLN = |
1 ARS |
2023-08-07 |
1 PLN = |
68.5202 ARS |
0.0146 PLN = |
1 ARS |
2023-08-06 |
1 PLN = |
69.2328 ARS |
0.0144 PLN = |
1 ARS |
2023-08-05 |
1 PLN = |
68.3417 ARS |
0.0146 PLN = |
1 ARS |
2023-08-04 |
1 PLN = |
68.2381 ARS |
0.0147 PLN = |
1 ARS |
2023-08-03 |
1 PLN = |
68.4091 ARS |
0.0146 PLN = |
1 ARS |
2023-08-02 |
1 PLN = |
68.7437 ARS |
0.0145 PLN = |
1 ARS |
2023-08-01 |
1 PLN = |
68.3144 ARS |
0.0146 PLN = |
1 ARS |
2023-07-31 |
1 PLN = |
68.198 ARS |
0.0147 PLN = |
1 ARS |
2023-07-30 |
1 PLN = |
67.8994 ARS |
0.0147 PLN = |
1 ARS |
2023-07-29 |
1 PLN = |
67.7915 ARS |
0.0148 PLN = |
1 ARS |
2023-07-28 |
1 PLN = |
68.2566 ARS |
0.0147 PLN = |
1 ARS |
2023-07-27 |
1 PLN = |
67.7567 ARS |
0.0148 PLN = |
1 ARS |
2023-07-26 |
1 PLN = |
67.4105 ARS |
0.0148 PLN = |
1 ARS |
2023-07-25 |
1 PLN = |
67.2139 ARS |
0.0149 PLN = |
1 ARS |
2023-07-24 |
1 PLN = |
67.1399 ARS |
0.0149 PLN = |
1 ARS |
2023-07-23 |
1 PLN = |
66.9279 ARS |
0.0149 PLN = |
1 ARS |
2023-07-22 |
1 PLN = |
67.2021 ARS |
0.0149 PLN = |
1 ARS |
2023-07-21 |
1 PLN = |
67.4741 ARS |
0.0148 PLN = |
1 ARS |
2023-07-20 |
1 PLN = |
67.525 ARS |
0.0148 PLN = |
1 ARS |
2023-07-19 |
1 PLN = |
67.4572 ARS |
0.0148 PLN = |
1 ARS |
2023-07-18 |
1 PLN = |
66.8063 ARS |
0.015 PLN = |
1 ARS |
2023-07-17 |
1 PLN = |
66.688 ARS |
0.015 PLN = |
1 ARS |
2023-07-16 |
1 PLN = |
66.4717 ARS |
0.015 PLN = |
1 ARS |
2023-07-15 |
1 PLN = |
66.7265 ARS |
0.015 PLN = |
1 ARS |
2023-07-14 |
1 PLN = |
66.2265 ARS |
0.0151 PLN = |
1 ARS |
2023-07-13 |
1 PLN = |
65.3016 ARS |
0.0153 PLN = |
1 ARS |
2023-07-12 |
1 PLN = |
64.9657 ARS |
0.0154 PLN = |
1 ARS |
2023-07-11 |
1 PLN = |
64.2047 ARS |
0.0156 PLN = |
1 ARS |
2023-07-10 |
1 PLN = |
64.2624 ARS |
0.0156 PLN = |
1 ARS |
2023-07-09 |
1 PLN = |
64.2235 ARS |
0.0156 PLN = |
1 ARS |
2023-07-08 |
1 PLN = |
63.1733 ARS |
0.0158 PLN = |
1 ARS |
2023-07-07 |
1 PLN = |
63.1391 ARS |
0.0158 PLN = |
1 ARS |
2023-07-06 |
1 PLN = |
63.5385 ARS |
0.0157 PLN = |
1 ARS |
2023-07-05 |
1 PLN = |
63.4596 ARS |
0.0158 PLN = |
1 ARS |
2023-07-04 |
1 PLN = |
63.1375 ARS |
0.0158 PLN = |
1 ARS |
2023-07-03 |
1 PLN = |
63.1028 ARS |
0.0158 PLN = |
1 ARS |
2023-07-02 |
1 PLN = |
63.1028 ARS |
0.0158 PLN = |
1 ARS |
2023-07-01 |
1 PLN = |
62.6291 ARS |
0.016 PLN = |
1 ARS |
2023-06-30 |
1 PLN = |
62.321 ARS |
0.016 PLN = |
1 ARS |
2023-06-29 |
1 PLN = |
62.8348 ARS |
0.0159 PLN = |
1 ARS |
2023-06-28 |
1 PLN = |
62.4983 ARS |
0.016 PLN = |
1 ARS |
2023-06-27 |
1 PLN = |
62.1264 ARS |
0.0161 PLN = |
1 ARS |
2023-06-26 |
1 PLN = |
61.8588 ARS |
0.0162 PLN = |
1 ARS |
2023-06-25 |
1 PLN = |
62.4835 ARS |
0.016 PLN = |
1 ARS |
2023-06-23 |
1 PLN = |
62.4056 ARS |
0.016 PLN = |
1 ARS |
2023-06-22 |
1 PLN = |
61.2516 ARS |
0.0163 PLN = |
1 ARS |
2023-06-21 |
1 PLN = |
61.2356 ARS |
0.0163 PLN = |
1 ARS |
2023-06-20 |
1 PLN = |
61.038 ARS |
0.0164 PLN = |
1 ARS |
2023-06-19 |
1 PLN = |
60.7564 ARS |
0.0165 PLN = |
1 ARS |
2023-06-18 |
1 PLN = |
60.8943 ARS |
0.0164 PLN = |
1 ARS |
2023-06-17 |
1 PLN = |
61.0588 ARS |
0.0164 PLN = |
1 ARS |
2023-06-16 |
1 PLN = |
60.4094 ARS |
0.0166 PLN = |
1 ARS |
2023-06-15 |
1 PLN = |
59.5136 ARS |
0.0168 PLN = |
1 ARS |
2023-06-14 |
1 PLN = |
59.7019 ARS |
0.0167 PLN = |
1 ARS |
2023-06-13 |
1 PLN = |
59.2498 ARS |
0.0169 PLN = |
1 ARS |
2023-06-12 |
1 PLN = |
59.1522 ARS |
0.0169 PLN = |
1 ARS |
2023-06-11 |
1 PLN = |
59.1401 ARS |
0.0169 PLN = |
1 ARS |
2023-06-10 |
1 PLN = |
58.9072 ARS |
0.017 PLN = |
1 ARS |
2023-06-09 |
1 PLN = |
58.1115 ARS |
0.0172 PLN = |
1 ARS |
2023-06-08 |
1 PLN = |
58.0567 ARS |
0.0172 PLN = |
1 ARS |
2023-06-07 |
1 PLN = |
58.001 ARS |
0.0172 PLN = |
1 ARS |
2023-06-06 |
1 PLN = |
57.3871 ARS |
0.0174 PLN = |
1 ARS |
2023-06-05 |
1 PLN = |
57.5063 ARS |
0.0174 PLN = |
1 ARS |
2023-06-04 |
1 PLN = |
57.3399 ARS |
0.0174 PLN = |
1 ARS |
2023-06-03 |
1 PLN = |
57.1671 ARS |
0.0175 PLN = |
1 ARS |
2023-06-02 |
1 PLN = |
56.4767 ARS |
0.0177 PLN = |
1 ARS |
2023-06-01 |
1 PLN = |
56.5599 ARS |
0.0177 PLN = |
1 ARS |
2023-05-31 |
1 PLN = |
56.3919 ARS |
0.0177 PLN = |
1 ARS |
2023-05-30 |
1 PLN = |
55.9545 ARS |
0.0179 PLN = |
1 ARS |
2023-05-29 |
1 PLN = |
55.7868 ARS |
0.0179 PLN = |
1 ARS |
2023-05-28 |
1 PLN = |
55.7868 ARS |
0.0179 PLN = |
1 ARS |
2023-05-27 |
1 PLN = |
56.1484 ARS |
0.0178 PLN = |
1 ARS |
2023-05-26 |
1 PLN = |
56.3093 ARS |
0.0178 PLN = |
1 ARS |
2023-05-25 |
1 PLN = |
56.3592 ARS |
0.0177 PLN = |
1 ARS |
2023-05-24 |
1 PLN = |
56.258 ARS |
0.0178 PLN = |
1 ARS |
2023-05-23 |
1 PLN = |
55.0875 ARS |
0.0182 PLN = |
1 ARS |
2023-05-22 |
1 PLN = |
55.1446 ARS |
0.0181 PLN = |
1 ARS |
2023-05-21 |
1 PLN = |
55.3352 ARS |
0.0181 PLN = |
1 ARS |
2023-05-20 |
1 PLN = |
54.9622 ARS |
0.0182 PLN = |
1 ARS |
2023-05-19 |
1 PLN = |
55.5457 ARS |
0.018 PLN = |
1 ARS |
2023-05-18 |
1 PLN = |
55.9583 ARS |
0.0179 PLN = |
1 ARS |
2023-05-17 |
1 PLN = |
55.6479 ARS |
0.018 PLN = |
1 ARS |
2023-05-16 |
1 PLN = |
55.2832 ARS |
0.0181 PLN = |
1 ARS |
2023-05-15 |
1 PLN = |
54.7991 ARS |
0.0182 PLN = |
1 ARS |
2023-05-14 |
1 PLN = |
54.5865 ARS |
0.0183 PLN = |
1 ARS |
2023-05-13 |
1 PLN = |
55.0576 ARS |
0.0182 PLN = |
1 ARS |
2023-05-12 |
1 PLN = |
55.5244 ARS |
0.018 PLN = |
1 ARS |
2023-05-11 |
1 PLN = |
54.896 ARS |
0.0182 PLN = |
1 ARS |
2023-05-10 |
1 PLN = |
54.9117 ARS |
0.0182 PLN = |
1 ARS |
2023-05-09 |
1 PLN = |
54.495 ARS |
0.0184 PLN = |
1 ARS |
2023-05-08 |
1 PLN = |
53.5365 ARS |
0.0187 PLN = |
1 ARS |
2023-05-07 |
1 PLN = |
53.5454 ARS |
0.0187 PLN = |
1 ARS |
2023-05-06 |
1 PLN = |
54.1664 ARS |
0.0185 PLN = |
1 ARS |
2023-05-05 |
1 PLN = |
54.3393 ARS |
0.0184 PLN = |
1 ARS |
2023-05-04 |
1 PLN = |
53.9844 ARS |
0.0185 PLN = |
1 ARS |
2023-05-03 |
1 PLN = |
53.0005 ARS |
0.0189 PLN = |
1 ARS |
2023-05-02 |
1 PLN = |
53.1649 ARS |
0.0188 PLN = |
1 ARS |
2023-05-01 |
1 PLN = |
52.6334 ARS |
0.019 PLN = |
1 ARS |
2023-04-30 |
1 PLN = |
52.9666 ARS |
0.0189 PLN = |
1 ARS |
2023-04-29 |
1 PLN = |
53.5089 ARS |
0.0187 PLN = |
1 ARS |
2023-04-28 |
1 PLN = |
53.3456 ARS |
0.0187 PLN = |
1 ARS |
2023-04-27 |
1 PLN = |
52.7817 ARS |
0.0189 PLN = |
1 ARS |
2023-04-26 |