Last Year History for PLN/AUD
| PLN | AUD | PLN | AUD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.3775 AUD | 2.6487 PLN = | 1 AUD | 2024-12-03 |
| 1 PLN = | 0.3775 AUD | 2.649 PLN = | 1 AUD | 2024-12-02 |
| 1 PLN = | 0.3783 AUD | 2.6434 PLN = | 1 AUD | 2024-12-01 |
| 1 PLN = | 0.3774 AUD | 2.6494 PLN = | 1 AUD | 2024-11-30 |
| 1 PLN = | 0.3779 AUD | 2.6459 PLN = | 1 AUD | 2024-11-29 |
| 1 PLN = | 0.3762 AUD | 2.6581 PLN = | 1 AUD | 2024-11-28 |
| 1 PLN = | 0.3767 AUD | 2.6549 PLN = | 1 AUD | 2024-11-27 |
| 1 PLN = | 0.3752 AUD | 2.6652 PLN = | 1 AUD | 2024-11-26 |
| 1 PLN = | 0.3721 AUD | 2.6876 PLN = | 1 AUD | 2024-11-25 |
| 1 PLN = | 0.3695 AUD | 2.7063 PLN = | 1 AUD | 2024-11-24 |
| 1 PLN = | 0.3695 AUD | 2.7063 PLN = | 1 AUD | 2024-11-23 |
| 1 PLN = | 0.3694 AUD | 2.707 PLN = | 1 AUD | 2024-11-22 |
| 1 PLN = | 0.3717 AUD | 2.6905 PLN = | 1 AUD | 2024-11-21 |
| 1 PLN = | 0.3739 AUD | 2.6747 PLN = | 1 AUD | 2024-11-20 |
| 1 PLN = | 0.3756 AUD | 2.6621 PLN = | 1 AUD | 2024-11-19 |
| 1 PLN = | 0.377 AUD | 2.6525 PLN = | 1 AUD | 2024-11-18 |
| 1 PLN = | 0.3779 AUD | 2.6465 PLN = | 1 AUD | 2024-11-17 |
| 1 PLN = | 0.3779 AUD | 2.6465 PLN = | 1 AUD | 2024-11-16 |
| 1 PLN = | 0.3782 AUD | 2.6444 PLN = | 1 AUD | 2024-11-15 |
| 1 PLN = | 0.3746 AUD | 2.6695 PLN = | 1 AUD | 2024-11-14 |
| 1 PLN = | 0.3742 AUD | 2.6726 PLN = | 1 AUD | 2024-11-13 |
| 1 PLN = | 0.373 AUD | 2.6809 PLN = | 1 AUD | 2024-11-12 |
| 1 PLN = | 0.3737 AUD | 2.6758 PLN = | 1 AUD | 2024-11-11 |
| 1 PLN = | 0.3766 AUD | 2.6554 PLN = | 1 AUD | 2024-11-10 |
| 1 PLN = | 0.3766 AUD | 2.6554 PLN = | 1 AUD | 2024-11-09 |
| 1 PLN = | 0.3753 AUD | 2.6646 PLN = | 1 AUD | 2024-11-08 |
| 1 PLN = | 0.3739 AUD | 2.6743 PLN = | 1 AUD | 2024-11-07 |
| 1 PLN = | 0.374 AUD | 2.6741 PLN = | 1 AUD | 2024-11-06 |
| 1 PLN = | 0.3769 AUD | 2.6531 PLN = | 1 AUD | 2024-11-05 |
| 1 PLN = | 0.3807 AUD | 2.6268 PLN = | 1 AUD | 2024-11-04 |
| 1 PLN = | 0.3787 AUD | 2.6403 PLN = | 1 AUD | 2024-11-03 |
| 1 PLN = | 0.3787 AUD | 2.6407 PLN = | 1 AUD | 2024-11-02 |
| 1 PLN = | 0.3795 AUD | 2.6352 PLN = | 1 AUD | 2024-11-01 |
| 1 PLN = | 0.38 AUD | 2.6317 PLN = | 1 AUD | 2024-10-31 |
| 1 PLN = | 0.3803 AUD | 2.6298 PLN = | 1 AUD | 2024-10-30 |
| 1 PLN = | 0.3778 AUD | 2.6469 PLN = | 1 AUD | 2024-10-29 |
| 1 PLN = | 0.3767 AUD | 2.6546 PLN = | 1 AUD | 2024-10-28 |
| 1 PLN = | 0.3769 AUD | 2.6532 PLN = | 1 AUD | 2024-10-27 |
| 1 PLN = | 0.3769 AUD | 2.6532 PLN = | 1 AUD | 2024-10-26 |
| 1 PLN = | 0.3753 AUD | 2.6642 PLN = | 1 AUD | 2024-10-25 |
| 1 PLN = | 0.3737 AUD | 2.6758 PLN = | 1 AUD | 2024-10-24 |
| 1 PLN = | 0.3738 AUD | 2.6755 PLN = | 1 AUD | 2024-10-23 |
| 1 PLN = | 0.375 AUD | 2.6665 PLN = | 1 AUD | 2024-10-22 |
| 1 PLN = | 0.3761 AUD | 2.6592 PLN = | 1 AUD | 2024-10-21 |
| 1 PLN = | 0.3758 AUD | 2.661 PLN = | 1 AUD | 2024-10-20 |
| 1 PLN = | 0.3765 AUD | 2.6559 PLN = | 1 AUD | 2024-10-19 |
| 1 PLN = | 0.3751 AUD | 2.6661 PLN = | 1 AUD | 2024-10-18 |
| 1 PLN = | 0.3761 AUD | 2.6591 PLN = | 1 AUD | 2024-10-17 |
| 1 PLN = | 0.3789 AUD | 2.6389 PLN = | 1 AUD | 2024-10-16 |
| 1 PLN = | 0.3786 AUD | 2.6411 PLN = | 1 AUD | 2024-10-15 |
| 1 PLN = | 0.3789 AUD | 2.639 PLN = | 1 AUD | 2024-10-14 |
| 1 PLN = | 0.3777 AUD | 2.6479 PLN = | 1 AUD | 2024-10-13 |
| 1 PLN = | 0.3777 AUD | 2.6479 PLN = | 1 AUD | 2024-10-12 |
| 1 PLN = | 0.3784 AUD | 2.6429 PLN = | 1 AUD | 2024-10-11 |
| 1 PLN = | 0.3776 AUD | 2.6483 PLN = | 1 AUD | 2024-10-10 |
| 1 PLN = | 0.3789 AUD | 2.6391 PLN = | 1 AUD | 2024-10-09 |
| 1 PLN = | 0.3787 AUD | 2.6406 PLN = | 1 AUD | 2024-10-08 |
| 1 PLN = | 0.3736 AUD | 2.6769 PLN = | 1 AUD | 2024-10-07 |
| 1 PLN = | 0.3742 AUD | 2.6721 PLN = | 1 AUD | 2024-10-06 |
| 1 PLN = | 0.3742 AUD | 2.6721 PLN = | 1 AUD | 2024-10-05 |
| 1 PLN = | 0.3737 AUD | 2.676 PLN = | 1 AUD | 2024-10-04 |
| 1 PLN = | 0.3748 AUD | 2.6679 PLN = | 1 AUD | 2024-10-03 |
| 1 PLN = | 0.3736 AUD | 2.6767 PLN = | 1 AUD | 2024-10-02 |
| 1 PLN = | 0.3745 AUD | 2.6699 PLN = | 1 AUD | 2024-10-01 |
| 1 PLN = | 0.378 AUD | 2.6456 PLN = | 1 AUD | 2024-09-30 |
| 1 PLN = | 0.3777 AUD | 2.6473 PLN = | 1 AUD | 2024-09-29 |
| 1 PLN = | 0.3777 AUD | 2.6473 PLN = | 1 AUD | 2024-09-28 |
| 1 PLN = | 0.3787 AUD | 2.6405 PLN = | 1 AUD | 2024-09-27 |
| 1 PLN = | 0.38 AUD | 2.6319 PLN = | 1 AUD | 2024-09-26 |
| 1 PLN = | 0.3817 AUD | 2.62 PLN = | 1 AUD | 2024-09-25 |
| 1 PLN = | 0.3816 AUD | 2.6205 PLN = | 1 AUD | 2024-09-24 |
| 1 PLN = | 0.3812 AUD | 2.6236 PLN = | 1 AUD | 2024-09-23 |
| 1 PLN = | 0.384 AUD | 2.6043 PLN = | 1 AUD | 2024-09-22 |
| 1 PLN = | 0.384 AUD | 2.6043 PLN = | 1 AUD | 2024-09-21 |
| 1 PLN = | 0.3833 AUD | 2.609 PLN = | 1 AUD | 2024-09-20 |
| 1 PLN = | 0.3829 AUD | 2.6116 PLN = | 1 AUD | 2024-09-19 |
| 1 PLN = | 0.3842 AUD | 2.6028 PLN = | 1 AUD | 2024-09-18 |
| 1 PLN = | 0.3858 AUD | 2.5922 PLN = | 1 AUD | 2024-09-17 |
| 1 PLN = | 0.3861 AUD | 2.5898 PLN = | 1 AUD | 2024-09-16 |
| 1 PLN = | 0.3858 AUD | 2.5918 PLN = | 1 AUD | 2024-09-15 |
| 1 PLN = | 0.3859 AUD | 2.5916 PLN = | 1 AUD | 2024-09-14 |
| 1 PLN = | 0.3849 AUD | 2.598 PLN = | 1 AUD | 2024-09-13 |
| 1 PLN = | 0.3837 AUD | 2.606 PLN = | 1 AUD | 2024-09-12 |
| 1 PLN = | 0.3864 AUD | 2.5877 PLN = | 1 AUD | 2024-09-11 |
| 1 PLN = | 0.3866 AUD | 2.5869 PLN = | 1 AUD | 2024-09-10 |
| 1 PLN = | 0.3879 AUD | 2.5782 PLN = | 1 AUD | 2024-09-09 |
| 1 PLN = | 0.388 AUD | 2.5775 PLN = | 1 AUD | 2024-09-08 |
| 1 PLN = | 0.3881 AUD | 2.5766 PLN = | 1 AUD | 2024-09-07 |
| 1 PLN = | 0.3853 AUD | 2.5953 PLN = | 1 AUD | 2024-09-06 |
| 1 PLN = | 0.3863 AUD | 2.5886 PLN = | 1 AUD | 2024-09-05 |
| 1 PLN = | 0.3844 AUD | 2.6012 PLN = | 1 AUD | 2024-09-04 |
| 1 PLN = | 0.3833 AUD | 2.609 PLN = | 1 AUD | 2024-09-03 |
| 1 PLN = | 0.3814 AUD | 2.6222 PLN = | 1 AUD | 2024-09-02 |
| 1 PLN = | 0.3812 AUD | 2.623 PLN = | 1 AUD | 2024-09-01 |
| 1 PLN = | 0.3814 AUD | 2.6218 PLN = | 1 AUD | 2024-08-31 |
| 1 PLN = | 0.3805 AUD | 2.6282 PLN = | 1 AUD | 2024-08-30 |
| 1 PLN = | 0.3788 AUD | 2.6401 PLN = | 1 AUD | 2024-08-29 |
| 1 PLN = | 0.3813 AUD | 2.6227 PLN = | 1 AUD | 2024-08-28 |
| 1 PLN = | 0.3849 AUD | 2.598 PLN = | 1 AUD | 2024-08-27 |
| 1 PLN = | 0.3854 AUD | 2.595 PLN = | 1 AUD | 2024-08-26 |
| 1 PLN = | 0.3857 AUD | 2.5927 PLN = | 1 AUD | 2024-08-25 |
| 1 PLN = | 0.3861 AUD | 2.59 PLN = | 1 AUD | 2024-08-24 |
| 1 PLN = | 0.3865 AUD | 2.5873 PLN = | 1 AUD | 2024-08-23 |
| 1 PLN = | 0.3862 AUD | 2.5894 PLN = | 1 AUD | 2024-08-22 |
| 1 PLN = | 0.385 AUD | 2.5975 PLN = | 1 AUD | 2024-08-21 |
| 1 PLN = | 0.3857 AUD | 2.593 PLN = | 1 AUD | 2024-08-20 |
| 1 PLN = | 0.3863 AUD | 2.5884 PLN = | 1 AUD | 2024-08-19 |
| 1 PLN = | 0.3877 AUD | 2.5794 PLN = | 1 AUD | 2024-08-18 |
| 1 PLN = | 0.3877 AUD | 2.5794 PLN = | 1 AUD | 2024-08-17 |
| 1 PLN = | 0.3876 AUD | 2.5802 PLN = | 1 AUD | 2024-08-16 |
| 1 PLN = | 0.3884 AUD | 2.5744 PLN = | 1 AUD | 2024-08-15 |
| 1 PLN = | 0.387 AUD | 2.5841 PLN = | 1 AUD | 2024-08-14 |
| 1 PLN = | 0.3854 AUD | 2.5949 PLN = | 1 AUD | 2024-08-13 |
| 1 PLN = | 0.3846 AUD | 2.6002 PLN = | 1 AUD | 2024-08-12 |
| 1 PLN = | 0.3845 AUD | 2.6005 PLN = | 1 AUD | 2024-08-11 |
| 1 PLN = | 0.3844 AUD | 2.6016 PLN = | 1 AUD | 2024-08-10 |
| 1 PLN = | 0.3833 AUD | 2.6093 PLN = | 1 AUD | 2024-08-09 |
| 1 PLN = | 0.3858 AUD | 2.5917 PLN = | 1 AUD | 2024-08-08 |
| 1 PLN = | 0.3847 AUD | 2.5997 PLN = | 1 AUD | 2024-08-07 |
| 1 PLN = | 0.3898 AUD | 2.5656 PLN = | 1 AUD | 2024-08-06 |
| 1 PLN = | 0.3944 AUD | 2.5357 PLN = | 1 AUD | 2024-08-05 |
| 1 PLN = | 0.3913 AUD | 2.5555 PLN = | 1 AUD | 2024-08-04 |
| 1 PLN = | 0.3906 AUD | 2.5599 PLN = | 1 AUD | 2024-08-03 |
| 1 PLN = | 0.3877 AUD | 2.579 PLN = | 1 AUD | 2024-08-02 |
| 1 PLN = | 0.3846 AUD | 2.6002 PLN = | 1 AUD | 2024-08-01 |
| 1 PLN = | 0.388 AUD | 2.5776 PLN = | 1 AUD | 2024-07-31 |
| 1 PLN = | 0.3861 AUD | 2.5903 PLN = | 1 AUD | 2024-07-30 |
| 1 PLN = | 0.3863 AUD | 2.5889 PLN = | 1 AUD | 2024-07-29 |
| 1 PLN = | 0.3874 AUD | 2.5813 PLN = | 1 AUD | 2024-07-28 |
| 1 PLN = | 0.3874 AUD | 2.5813 PLN = | 1 AUD | 2024-07-27 |
| 1 PLN = | 0.3872 AUD | 2.5824 PLN = | 1 AUD | 2024-07-26 |
| 1 PLN = | 0.3871 AUD | 2.583 PLN = | 1 AUD | 2024-07-25 |
| 1 PLN = | 0.384 AUD | 2.6043 PLN = | 1 AUD | 2024-07-24 |
| 1 PLN = | 0.3833 AUD | 2.6091 PLN = | 1 AUD | 2024-07-23 |
| 1 PLN = | 0.3818 AUD | 2.6189 PLN = | 1 AUD | 2024-07-22 |
| 1 PLN = | 0.3798 AUD | 2.6328 PLN = | 1 AUD | 2024-07-21 |
| 1 PLN = | 0.3798 AUD | 2.6332 PLN = | 1 AUD | 2024-07-20 |
| 1 PLN = | 0.3793 AUD | 2.6363 PLN = | 1 AUD | 2024-07-19 |
| 1 PLN = | 0.3778 AUD | 2.6466 PLN = | 1 AUD | 2024-07-18 |
| 1 PLN = | 0.3771 AUD | 2.652 PLN = | 1 AUD | 2024-07-17 |
| 1 PLN = | 0.3784 AUD | 2.6426 PLN = | 1 AUD | 2024-07-16 |
| 1 PLN = | 0.3785 AUD | 2.6418 PLN = | 1 AUD | 2024-07-15 |
| 1 PLN = | 0.3796 AUD | 2.6343 PLN = | 1 AUD | 2024-07-14 |
| 1 PLN = | 0.3789 AUD | 2.6389 PLN = | 1 AUD | 2024-07-13 |
| 1 PLN = | 0.3774 AUD | 2.6494 PLN = | 1 AUD | 2024-07-12 |
| 1 PLN = | 0.3769 AUD | 2.6536 PLN = | 1 AUD | 2024-07-11 |
| 1 PLN = | 0.377 AUD | 2.6524 PLN = | 1 AUD | 2024-07-10 |
| 1 PLN = | 0.3772 AUD | 2.6514 PLN = | 1 AUD | 2024-07-09 |
| 1 PLN = | 0.376 AUD | 2.6598 PLN = | 1 AUD | 2024-07-08 |
| 1 PLN = | 0.3749 AUD | 2.6676 PLN = | 1 AUD | 2024-07-07 |
| 1 PLN = | 0.3746 AUD | 2.6692 PLN = | 1 AUD | 2024-07-06 |
| 1 PLN = | 0.3754 AUD | 2.6635 PLN = | 1 AUD | 2024-07-05 |
| 1 PLN = | 0.3738 AUD | 2.6752 PLN = | 1 AUD | 2024-07-04 |
| 1 PLN = | 0.3741 AUD | 2.6731 PLN = | 1 AUD | 2024-07-03 |
| 1 PLN = | 0.372 AUD | 2.688 PLN = | 1 AUD | 2024-07-02 |
| 1 PLN = | 0.3746 AUD | 2.6695 PLN = | 1 AUD | 2024-07-01 |
| 1 PLN = | 0.3713 AUD | 2.6932 PLN = | 1 AUD | 2024-06-30 |
| 1 PLN = | 0.3716 AUD | 2.691 PLN = | 1 AUD | 2024-06-29 |
| 1 PLN = | 0.3733 AUD | 2.6789 PLN = | 1 AUD | 2024-06-28 |
| 1 PLN = | 0.3722 AUD | 2.6868 PLN = | 1 AUD | 2024-06-27 |
| 1 PLN = | 0.3723 AUD | 2.6859 PLN = | 1 AUD | 2024-06-26 |
| 1 PLN = | 0.3749 AUD | 2.6674 PLN = | 1 AUD | 2024-06-25 |
| 1 PLN = | 0.3735 AUD | 2.6776 PLN = | 1 AUD | 2024-06-24 |
| 1 PLN = | 0.3701 AUD | 2.7019 PLN = | 1 AUD | 2024-06-23 |
| 1 PLN = | 0.3701 AUD | 2.7023 PLN = | 1 AUD | 2024-06-22 |
| 1 PLN = | 0.3711 AUD | 2.6947 PLN = | 1 AUD | 2024-06-21 |
| 1 PLN = | 0.3718 AUD | 2.6895 PLN = | 1 AUD | 2024-06-20 |
| 1 PLN = | 0.3711 AUD | 2.6945 PLN = | 1 AUD | 2024-06-19 |
| 1 PLN = | 0.3723 AUD | 2.6861 PLN = | 1 AUD | 2024-06-18 |
| 1 PLN = | 0.3715 AUD | 2.6916 PLN = | 1 AUD | 2024-06-17 |
| 1 PLN = | 0.37 AUD | 2.7029 PLN = | 1 AUD | 2024-06-16 |
| 1 PLN = | 0.3713 AUD | 2.693 PLN = | 1 AUD | 2024-06-15 |
| 1 PLN = | 0.37 AUD | 2.7024 PLN = | 1 AUD | 2024-06-14 |
| 1 PLN = | 0.3739 AUD | 2.6749 PLN = | 1 AUD | 2024-06-13 |
| 1 PLN = | 0.375 AUD | 2.6667 PLN = | 1 AUD | 2024-06-12 |
| 1 PLN = | 0.3757 AUD | 2.6615 PLN = | 1 AUD | 2024-06-11 |
| 1 PLN = | 0.3774 AUD | 2.6497 PLN = | 1 AUD | 2024-06-10 |
| 1 PLN = | 0.3789 AUD | 2.6391 PLN = | 1 AUD | 2024-06-09 |
| 1 PLN = | 0.3789 AUD | 2.6391 PLN = | 1 AUD | 2024-06-08 |
| 1 PLN = | 0.3809 AUD | 2.6252 PLN = | 1 AUD | 2024-06-07 |
| 1 PLN = | 0.3803 AUD | 2.6295 PLN = | 1 AUD | 2024-06-06 |
| 1 PLN = | 0.3795 AUD | 2.6348 PLN = | 1 AUD | 2024-06-05 |
| 1 PLN = | 0.3816 AUD | 2.6208 PLN = | 1 AUD | 2024-06-04 |
| 1 PLN = | 0.3809 AUD | 2.6253 PLN = | 1 AUD | 2024-06-03 |
| 1 PLN = | 0.3804 AUD | 2.6285 PLN = | 1 AUD | 2024-06-02 |
| 1 PLN = | 0.3804 AUD | 2.6285 PLN = | 1 AUD | 2024-06-01 |
| 1 PLN = | 0.3828 AUD | 2.6126 PLN = | 1 AUD | 2024-05-31 |
| 1 PLN = | 0.3814 AUD | 2.6222 PLN = | 1 AUD | 2024-05-30 |
| 1 PLN = | 0.3839 AUD | 2.6051 PLN = | 1 AUD | 2024-05-29 |
| 1 PLN = | 0.3842 AUD | 2.6029 PLN = | 1 AUD | 2024-05-28 |
| 1 PLN = | 0.3846 AUD | 2.6003 PLN = | 1 AUD | 2024-05-27 |
| 1 PLN = | 0.3838 AUD | 2.6053 PLN = | 1 AUD | 2024-05-26 |
| 1 PLN = | 0.3833 AUD | 2.6089 PLN = | 1 AUD | 2024-05-25 |
| 1 PLN = | 0.3842 AUD | 2.6027 PLN = | 1 AUD | 2024-05-24 |
| 1 PLN = | 0.3828 AUD | 2.6122 PLN = | 1 AUD | 2024-05-23 |
| 1 PLN = | 0.382 AUD | 2.618 PLN = | 1 AUD | 2024-05-22 |
| 1 PLN = | 0.383 AUD | 2.6111 PLN = | 1 AUD | 2024-05-21 |
| 1 PLN = | 0.3812 AUD | 2.623 PLN = | 1 AUD | 2024-05-20 |
| 1 PLN = | 0.3807 AUD | 2.6267 PLN = | 1 AUD | 2024-05-19 |
| 1 PLN = | 0.3805 AUD | 2.6283 PLN = | 1 AUD | 2024-05-18 |
| 1 PLN = | 0.3821 AUD | 2.617 PLN = | 1 AUD | 2024-05-17 |
| 1 PLN = | 0.3821 AUD | 2.6173 PLN = | 1 AUD | 2024-05-16 |
| 1 PLN = | 0.3819 AUD | 2.6188 PLN = | 1 AUD | 2024-05-15 |
| 1 PLN = | 0.3821 AUD | 2.6171 PLN = | 1 AUD | 2024-05-14 |
| 1 PLN = | 0.3806 AUD | 2.6271 PLN = | 1 AUD | 2024-05-13 |
| 1 PLN = | 0.3773 AUD | 2.6503 PLN = | 1 AUD | 2024-05-12 |
| 1 PLN = | 0.3779 AUD | 2.6462 PLN = | 1 AUD | 2024-05-11 |
| 1 PLN = | 0.3791 AUD | 2.6377 PLN = | 1 AUD | 2024-05-10 |
| 1 PLN = | 0.3799 AUD | 2.6324 PLN = | 1 AUD | 2024-05-09 |
| 1 PLN = | 0.3792 AUD | 2.6372 PLN = | 1 AUD | 2024-05-08 |
| 1 PLN = | 0.3784 AUD | 2.6428 PLN = | 1 AUD | 2024-05-07 |
| 1 PLN = | 0.3758 AUD | 2.6607 PLN = | 1 AUD | 2024-05-06 |
| 1 PLN = | 0.3766 AUD | 2.6554 PLN = | 1 AUD | 2024-05-05 |
| 1 PLN = | 0.3766 AUD | 2.6554 PLN = | 1 AUD | 2024-05-04 |
| 1 PLN = | 0.3773 AUD | 2.6506 PLN = | 1 AUD | 2024-05-03 |
| 1 PLN = | 0.3783 AUD | 2.6431 PLN = | 1 AUD | 2024-05-02 |
| 1 PLN = | 0.3791 AUD | 2.6381 PLN = | 1 AUD | 2024-05-01 |
| 1 PLN = | 0.3798 AUD | 2.633 PLN = | 1 AUD | 2024-04-30 |
| 1 PLN = | 0.3777 AUD | 2.6477 PLN = | 1 AUD | 2024-04-29 |
| 1 PLN = | 0.38 AUD | 2.6318 PLN = | 1 AUD | 2024-04-28 |
| 1 PLN = | 0.3796 AUD | 2.6346 PLN = | 1 AUD | 2024-04-27 |
| 1 PLN = | 0.3796 AUD | 2.6347 PLN = | 1 AUD | 2024-04-26 |
| 1 PLN = | 0.3807 AUD | 2.627 PLN = | 1 AUD | 2024-04-25 |
| 1 PLN = | 0.3804 AUD | 2.6291 PLN = | 1 AUD | 2024-04-24 |
| 1 PLN = | 0.3825 AUD | 2.614 PLN = | 1 AUD | 2024-04-23 |
| 1 PLN = | 0.3831 AUD | 2.6105 PLN = | 1 AUD | 2024-04-22 |
| 1 PLN = | 0.3853 AUD | 2.5953 PLN = | 1 AUD | 2024-04-21 |
| 1 PLN = | 0.3841 AUD | 2.6033 PLN = | 1 AUD | 2024-04-20 |
| 1 PLN = | 0.3838 AUD | 2.6057 PLN = | 1 AUD | 2024-04-19 |
| 1 PLN = | 0.3824 AUD | 2.6152 PLN = | 1 AUD | 2024-04-18 |
| 1 PLN = | 0.3815 AUD | 2.6211 PLN = | 1 AUD | 2024-04-17 |
| 1 PLN = | 0.3819 AUD | 2.6185 PLN = | 1 AUD | 2024-04-16 |
| 1 PLN = | 0.3833 AUD | 2.6086 PLN = | 1 AUD | 2024-04-15 |
| 1 PLN = | 0.3825 AUD | 2.6146 PLN = | 1 AUD | 2024-04-14 |
| 1 PLN = | 0.3825 AUD | 2.6147 PLN = | 1 AUD | 2024-04-13 |
| 1 PLN = | 0.3848 AUD | 2.5991 PLN = | 1 AUD | 2024-04-12 |
| 1 PLN = | 0.3861 AUD | 2.5902 PLN = | 1 AUD | 2024-04-11 |
| 1 PLN = | 0.3849 AUD | 2.5984 PLN = | 1 AUD | 2024-04-10 |
| 1 PLN = | 0.3854 AUD | 2.5944 PLN = | 1 AUD | 2024-04-09 |
| 1 PLN = | 0.3843 AUD | 2.6023 PLN = | 1 AUD | 2024-04-08 |
| 1 PLN = | 0.3848 AUD | 2.5991 PLN = | 1 AUD | 2024-04-07 |
| 1 PLN = | 0.3848 AUD | 2.5991 PLN = | 1 AUD | 2024-04-06 |
| 1 PLN = | 0.3838 AUD | 2.6054 PLN = | 1 AUD | 2024-04-05 |
| 1 PLN = | 0.3828 AUD | 2.6125 PLN = | 1 AUD | 2024-04-04 |
| 1 PLN = | 0.3854 AUD | 2.5947 PLN = | 1 AUD | 2024-04-03 |
| 1 PLN = | 0.3845 AUD | 2.6007 PLN = | 1 AUD | 2024-04-02 |
| 1 PLN = | 0.3854 AUD | 2.595 PLN = | 1 AUD | 2024-04-01 |
| 1 PLN = | 0.3858 AUD | 2.592 PLN = | 1 AUD | 2024-03-31 |
| 1 PLN = | 0.3858 AUD | 2.592 PLN = | 1 AUD | 2024-03-30 |
| 1 PLN = | 0.3847 AUD | 2.5995 PLN = | 1 AUD | 2024-03-29 |
| 1 PLN = | 0.3846 AUD | 2.6002 PLN = | 1 AUD | 2024-03-28 |
| 1 PLN = | 0.3847 AUD | 2.5994 PLN = | 1 AUD | 2024-03-27 |
| 1 PLN = | 0.3844 AUD | 2.6017 PLN = | 1 AUD | 2024-03-26 |
| 1 PLN = | 0.3846 AUD | 2.5999 PLN = | 1 AUD | 2024-03-25 |
| 1 PLN = | 0.3839 AUD | 2.605 PLN = | 1 AUD | 2024-03-24 |
| 1 PLN = | 0.3839 AUD | 2.605 PLN = | 1 AUD | 2024-03-23 |
| 1 PLN = | 0.3846 AUD | 2.6003 PLN = | 1 AUD | 2024-03-22 |
| 1 PLN = | 0.3838 AUD | 2.6055 PLN = | 1 AUD | 2024-03-21 |
| 1 PLN = | 0.3848 AUD | 2.5984 PLN = | 1 AUD | 2024-03-20 |
| 1 PLN = | 0.3855 AUD | 2.594 PLN = | 1 AUD | 2024-03-19 |
| 1 PLN = | 0.385 AUD | 2.5975 PLN = | 1 AUD | 2024-03-18 |
| 1 PLN = | 0.3857 AUD | 2.5929 PLN = | 1 AUD | 2024-03-17 |
| 1 PLN = | 0.3855 AUD | 2.5944 PLN = | 1 AUD | 2024-03-16 |
| 1 PLN = | 0.3866 AUD | 2.5866 PLN = | 1 AUD | 2024-03-15 |
| 1 PLN = | 0.3853 AUD | 2.5955 PLN = | 1 AUD | 2024-03-14 |
| 1 PLN = | 0.3853 AUD | 2.5952 PLN = | 1 AUD | 2024-03-13 |
| 1 PLN = | 0.386 AUD | 2.591 PLN = | 1 AUD | 2024-03-12 |
| 1 PLN = | 0.3848 AUD | 2.5986 PLN = | 1 AUD | 2024-03-11 |
| 1 PLN = | 0.3829 AUD | 2.612 PLN = | 1 AUD | 2024-03-10 |
| 1 PLN = | 0.3829 AUD | 2.612 PLN = | 1 AUD | 2024-03-09 |
| 1 PLN = | 0.3819 AUD | 2.6183 PLN = | 1 AUD | 2024-03-08 |
| 1 PLN = | 0.3831 AUD | 2.6105 PLN = | 1 AUD | 2024-03-07 |
| 1 PLN = | 0.3874 AUD | 2.5813 PLN = | 1 AUD | 2024-03-06 |
| 1 PLN = | 0.3862 AUD | 2.5892 PLN = | 1 AUD | 2024-03-05 |
| 1 PLN = | 0.3852 AUD | 2.596 PLN = | 1 AUD | 2024-03-04 |
| 1 PLN = | 0.3841 AUD | 2.6032 PLN = | 1 AUD | 2024-03-03 |
| 1 PLN = | 0.3841 AUD | 2.6032 PLN = | 1 AUD | 2024-03-02 |
| 1 PLN = | 0.3847 AUD | 2.5994 PLN = | 1 AUD | 2024-03-01 |
| 1 PLN = | 0.3862 AUD | 2.5893 PLN = | 1 AUD | 2024-02-29 |
| 1 PLN = | 0.3865 AUD | 2.5875 PLN = | 1 AUD | 2024-02-28 |
| 1 PLN = | 0.3842 AUD | 2.6031 PLN = | 1 AUD | 2024-02-27 |
| 1 PLN = | 0.3842 AUD | 2.6025 PLN = | 1 AUD | 2024-02-26 |
| 1 PLN = | 0.3834 AUD | 2.6084 PLN = | 1 AUD | 2024-02-25 |
| 1 PLN = | 0.3834 AUD | 2.6084 PLN = | 1 AUD | 2024-02-24 |
| 1 PLN = | 0.381 AUD | 2.6244 PLN = | 1 AUD | 2024-02-23 |
| 1 PLN = | 0.3823 AUD | 2.6161 PLN = | 1 AUD | 2024-02-22 |
| 1 PLN = | 0.3816 AUD | 2.6202 PLN = | 1 AUD | 2024-02-21 |
| 1 PLN = | 0.3807 AUD | 2.627 PLN = | 1 AUD | 2024-02-20 |
| 1 PLN = | 0.3802 AUD | 2.6299 PLN = | 1 AUD | 2024-02-19 |
| 1 PLN = | 0.3809 AUD | 2.6254 PLN = | 1 AUD | 2024-02-18 |
| 1 PLN = | 0.3809 AUD | 2.6252 PLN = | 1 AUD | 2024-02-17 |
| 1 PLN = | 0.3804 AUD | 2.6291 PLN = | 1 AUD | 2024-02-16 |
| 1 PLN = | 0.3801 AUD | 2.6308 PLN = | 1 AUD | 2024-02-15 |
| 1 PLN = | 0.381 AUD | 2.6248 PLN = | 1 AUD | 2024-02-14 |
| 1 PLN = | 0.3825 AUD | 2.6145 PLN = | 1 AUD | 2024-02-13 |
| 1 PLN = | 0.3821 AUD | 2.6174 PLN = | 1 AUD | 2024-02-12 |
| 1 PLN = | 0.3821 AUD | 2.6172 PLN = | 1 AUD | 2024-02-11 |
| 1 PLN = | 0.382 AUD | 2.6175 PLN = | 1 AUD | 2024-02-10 |
| 1 PLN = | 0.3829 AUD | 2.6115 PLN = | 1 AUD | 2024-02-09 |
| 1 PLN = | 0.3812 AUD | 2.6235 PLN = | 1 AUD | 2024-02-08 |
| 1 PLN = | 0.3792 AUD | 2.6369 PLN = | 1 AUD | 2024-02-07 |
| 1 PLN = | 0.3806 AUD | 2.6274 PLN = | 1 AUD | 2024-02-06 |
| 1 PLN = | 0.3821 AUD | 2.617 PLN = | 1 AUD | 2024-02-05 |
| 1 PLN = | 0.3834 AUD | 2.6085 PLN = | 1 AUD | 2024-02-04 |
| 1 PLN = | 0.3834 AUD | 2.6085 PLN = | 1 AUD | 2024-02-03 |
| 1 PLN = | 0.3817 AUD | 2.6199 PLN = | 1 AUD | 2024-02-02 |
| 1 PLN = | 0.3821 AUD | 2.6171 PLN = | 1 AUD | 2024-02-01 |
| 1 PLN = | 0.3796 AUD | 2.6341 PLN = | 1 AUD | 2024-01-31 |
| 1 PLN = | 0.3761 AUD | 2.659 PLN = | 1 AUD | 2024-01-30 |
| 1 PLN = | 0.3751 AUD | 2.6658 PLN = | 1 AUD | 2024-01-29 |
| 1 PLN = | 0.3781 AUD | 2.645 PLN = | 1 AUD | 2024-01-28 |
| 1 PLN = | 0.3781 AUD | 2.645 PLN = | 1 AUD | 2024-01-27 |
| 1 PLN = | 0.3765 AUD | 2.656 PLN = | 1 AUD | 2024-01-26 |
| 1 PLN = | 0.3778 AUD | 2.6467 PLN = | 1 AUD | 2024-01-25 |
| 1 PLN = | 0.3769 AUD | 2.6531 PLN = | 1 AUD | 2024-01-24 |
| 1 PLN = | 0.3763 AUD | 2.6574 PLN = | 1 AUD | 2024-01-23 |
| 1 PLN = | 0.3786 AUD | 2.641 PLN = | 1 AUD | 2024-01-22 |
| 1 PLN = | 0.3791 AUD | 2.6378 PLN = | 1 AUD | 2024-01-21 |
| 1 PLN = | 0.3795 AUD | 2.6352 PLN = | 1 AUD | 2024-01-20 |
| 1 PLN = | 0.3784 AUD | 2.6427 PLN = | 1 AUD | 2024-01-19 |
| 1 PLN = | 0.3774 AUD | 2.6497 PLN = | 1 AUD | 2024-01-18 |
| 1 PLN = | 0.3748 AUD | 2.6678 PLN = | 1 AUD | 2024-01-17 |
| 1 PLN = | 0.3767 AUD | 2.6545 PLN = | 1 AUD | 2024-01-16 |
| 1 PLN = | 0.376 AUD | 2.6594 PLN = | 1 AUD | 2024-01-15 |
| 1 PLN = | 0.3758 AUD | 2.6609 PLN = | 1 AUD | 2024-01-14 |
| 1 PLN = | 0.3761 AUD | 2.6588 PLN = | 1 AUD | 2024-01-13 |
| 1 PLN = | 0.3758 AUD | 2.6611 PLN = | 1 AUD | 2024-01-12 |
| 1 PLN = | 0.3775 AUD | 2.6491 PLN = | 1 AUD | 2024-01-11 |
| 1 PLN = | 0.3753 AUD | 2.6647 PLN = | 1 AUD | 2024-01-10 |
| 1 PLN = | 0.3777 AUD | 2.6477 PLN = | 1 AUD | 2024-01-09 |
| 1 PLN = | 0.3753 AUD | 2.6648 PLN = | 1 AUD | 2024-01-08 |
| 1 PLN = | 0.375 AUD | 2.6667 PLN = | 1 AUD | 2024-01-07 |
| 1 PLN = | 0.3761 AUD | 2.6588 PLN = | 1 AUD | 2024-01-06 |
| 1 PLN = | 0.3744 AUD | 2.6712 PLN = | 1 AUD | 2024-01-05 |
| 1 PLN = | 0.3729 AUD | 2.6815 PLN = | 1 AUD | 2024-01-04 |
| 1 PLN = | 0.3689 AUD | 2.7105 PLN = | 1 AUD | 2024-01-03 |
| 1 PLN = | 0.2874 AUD | 3.4796 PLN = | 1 AUD | 2024-01-02 |
| 1 PLN = | 0.3735 AUD | 2.6775 PLN = | 1 AUD | 2024-01-01 |
| 1 PLN = | 0.3728 AUD | 2.6822 PLN = | 1 AUD | 2023-12-31 |
| 1 PLN = | 0.3738 AUD | 2.6752 PLN = | 1 AUD | 2023-12-30 |
| 1 PLN = | 0.373 AUD | 2.6807 PLN = | 1 AUD | 2023-12-29 |
| 1 PLN = | 0.3758 AUD | 2.6612 PLN = | 1 AUD | 2023-12-28 |
| 1 PLN = | 0.3747 AUD | 2.6689 PLN = | 1 AUD | 2023-12-27 |
| 1 PLN = | 0.3733 AUD | 2.6788 PLN = | 1 AUD | 2023-12-26 |
| 1 PLN = | 0.3741 AUD | 2.6731 PLN = | 1 AUD | 2023-12-25 |
| 1 PLN = | 0.3736 AUD | 2.6766 PLN = | 1 AUD | 2023-12-24 |
| 1 PLN = | 0.3734 AUD | 2.6779 PLN = | 1 AUD | 2023-12-23 |
| 1 PLN = | 0.3765 AUD | 2.6559 PLN = | 1 AUD | 2023-12-22 |
| 1 PLN = | 0.3725 AUD | 2.6843 PLN = | 1 AUD | 2023-12-21 |
| 1 PLN = | 0.3768 AUD | 2.6538 PLN = | 1 AUD | 2023-12-20 |
| 1 PLN = | 0.3756 AUD | 2.6627 PLN = | 1 AUD | 2023-12-19 |
| 1 PLN = | 0.3765 AUD | 2.6563 PLN = | 1 AUD | 2023-12-18 |
| 1 PLN = | 0.3774 AUD | 2.6496 PLN = | 1 AUD | 2023-12-17 |
| 1 PLN = | 0.3749 AUD | 2.6671 PLN = | 1 AUD | 2023-12-16 |
| 1 PLN = | 0.3804 AUD | 2.6291 PLN = | 1 AUD | 2023-12-15 |
| 1 PLN = | 0.3858 AUD | 2.5919 PLN = | 1 AUD | 2023-12-14 |
| 1 PLN = | 0.3785 AUD | 2.6421 PLN = | 1 AUD | 2023-12-13 |
| 1 PLN = | 0.3787 AUD | 2.6408 PLN = | 1 AUD | 2023-12-12 |
| 1 PLN = | 0.3775 AUD | 2.6488 PLN = | 1 AUD | 2023-12-11 |
| 1 PLN = | 0.3772 AUD | 2.6512 PLN = | 1 AUD | 2023-12-10 |
| 1 PLN = | 0.3761 AUD | 2.6589 PLN = | 1 AUD | 2023-12-09 |
| 1 PLN = | 0.3794 AUD | 2.6359 PLN = | 1 AUD | 2023-12-08 |
| 1 PLN = | 0.3782 AUD | 2.6439 PLN = | 1 AUD | 2023-12-07 |
| 1 PLN = | 0.3807 AUD | 2.6269 PLN = | 1 AUD | 2023-12-06 |
| 1 PLN = | 0.3762 AUD | 2.6581 PLN = | 1 AUD | 2023-12-05 |