Last Year History for PLN/AUD
| PLN | AUD | PLN | AUD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.3825 AUD | 2.614 PLN = | 1 AUD | 2024-04-23 |
| 1 PLN = | 0.3831 AUD | 2.6105 PLN = | 1 AUD | 2024-04-22 |
| 1 PLN = | 0.3853 AUD | 2.5953 PLN = | 1 AUD | 2024-04-21 |
| 1 PLN = | 0.3841 AUD | 2.6033 PLN = | 1 AUD | 2024-04-20 |
| 1 PLN = | 0.3838 AUD | 2.6057 PLN = | 1 AUD | 2024-04-19 |
| 1 PLN = | 0.3824 AUD | 2.6152 PLN = | 1 AUD | 2024-04-18 |
| 1 PLN = | 0.3815 AUD | 2.6211 PLN = | 1 AUD | 2024-04-17 |
| 1 PLN = | 0.3819 AUD | 2.6185 PLN = | 1 AUD | 2024-04-16 |
| 1 PLN = | 0.3833 AUD | 2.6086 PLN = | 1 AUD | 2024-04-15 |
| 1 PLN = | 0.3825 AUD | 2.6146 PLN = | 1 AUD | 2024-04-14 |
| 1 PLN = | 0.3825 AUD | 2.6147 PLN = | 1 AUD | 2024-04-13 |
| 1 PLN = | 0.3848 AUD | 2.5991 PLN = | 1 AUD | 2024-04-12 |
| 1 PLN = | 0.3861 AUD | 2.5902 PLN = | 1 AUD | 2024-04-11 |
| 1 PLN = | 0.3849 AUD | 2.5984 PLN = | 1 AUD | 2024-04-10 |
| 1 PLN = | 0.3854 AUD | 2.5944 PLN = | 1 AUD | 2024-04-09 |
| 1 PLN = | 0.3843 AUD | 2.6023 PLN = | 1 AUD | 2024-04-08 |
| 1 PLN = | 0.3848 AUD | 2.5991 PLN = | 1 AUD | 2024-04-07 |
| 1 PLN = | 0.3848 AUD | 2.5991 PLN = | 1 AUD | 2024-04-06 |
| 1 PLN = | 0.3838 AUD | 2.6054 PLN = | 1 AUD | 2024-04-05 |
| 1 PLN = | 0.3828 AUD | 2.6125 PLN = | 1 AUD | 2024-04-04 |
| 1 PLN = | 0.3854 AUD | 2.5947 PLN = | 1 AUD | 2024-04-03 |
| 1 PLN = | 0.3845 AUD | 2.6007 PLN = | 1 AUD | 2024-04-02 |
| 1 PLN = | 0.3854 AUD | 2.595 PLN = | 1 AUD | 2024-04-01 |
| 1 PLN = | 0.3858 AUD | 2.592 PLN = | 1 AUD | 2024-03-31 |
| 1 PLN = | 0.3858 AUD | 2.592 PLN = | 1 AUD | 2024-03-30 |
| 1 PLN = | 0.3847 AUD | 2.5995 PLN = | 1 AUD | 2024-03-29 |
| 1 PLN = | 0.3846 AUD | 2.6002 PLN = | 1 AUD | 2024-03-28 |
| 1 PLN = | 0.3847 AUD | 2.5994 PLN = | 1 AUD | 2024-03-27 |
| 1 PLN = | 0.3844 AUD | 2.6017 PLN = | 1 AUD | 2024-03-26 |
| 1 PLN = | 0.3846 AUD | 2.5999 PLN = | 1 AUD | 2024-03-25 |
| 1 PLN = | 0.3839 AUD | 2.605 PLN = | 1 AUD | 2024-03-24 |
| 1 PLN = | 0.3839 AUD | 2.605 PLN = | 1 AUD | 2024-03-23 |
| 1 PLN = | 0.3846 AUD | 2.6003 PLN = | 1 AUD | 2024-03-22 |
| 1 PLN = | 0.3838 AUD | 2.6055 PLN = | 1 AUD | 2024-03-21 |
| 1 PLN = | 0.3848 AUD | 2.5984 PLN = | 1 AUD | 2024-03-20 |
| 1 PLN = | 0.3855 AUD | 2.594 PLN = | 1 AUD | 2024-03-19 |
| 1 PLN = | 0.385 AUD | 2.5975 PLN = | 1 AUD | 2024-03-18 |
| 1 PLN = | 0.3857 AUD | 2.5929 PLN = | 1 AUD | 2024-03-17 |
| 1 PLN = | 0.3855 AUD | 2.5944 PLN = | 1 AUD | 2024-03-16 |
| 1 PLN = | 0.3866 AUD | 2.5866 PLN = | 1 AUD | 2024-03-15 |
| 1 PLN = | 0.3853 AUD | 2.5955 PLN = | 1 AUD | 2024-03-14 |
| 1 PLN = | 0.3853 AUD | 2.5952 PLN = | 1 AUD | 2024-03-13 |
| 1 PLN = | 0.386 AUD | 2.591 PLN = | 1 AUD | 2024-03-12 |
| 1 PLN = | 0.3848 AUD | 2.5986 PLN = | 1 AUD | 2024-03-11 |
| 1 PLN = | 0.3829 AUD | 2.612 PLN = | 1 AUD | 2024-03-10 |
| 1 PLN = | 0.3829 AUD | 2.612 PLN = | 1 AUD | 2024-03-09 |
| 1 PLN = | 0.3819 AUD | 2.6183 PLN = | 1 AUD | 2024-03-08 |
| 1 PLN = | 0.3831 AUD | 2.6105 PLN = | 1 AUD | 2024-03-07 |
| 1 PLN = | 0.3874 AUD | 2.5813 PLN = | 1 AUD | 2024-03-06 |
| 1 PLN = | 0.3862 AUD | 2.5892 PLN = | 1 AUD | 2024-03-05 |
| 1 PLN = | 0.3852 AUD | 2.596 PLN = | 1 AUD | 2024-03-04 |
| 1 PLN = | 0.3841 AUD | 2.6032 PLN = | 1 AUD | 2024-03-03 |
| 1 PLN = | 0.3841 AUD | 2.6032 PLN = | 1 AUD | 2024-03-02 |
| 1 PLN = | 0.3847 AUD | 2.5994 PLN = | 1 AUD | 2024-03-01 |
| 1 PLN = | 0.3862 AUD | 2.5893 PLN = | 1 AUD | 2024-02-29 |
| 1 PLN = | 0.3865 AUD | 2.5875 PLN = | 1 AUD | 2024-02-28 |
| 1 PLN = | 0.3842 AUD | 2.6031 PLN = | 1 AUD | 2024-02-27 |
| 1 PLN = | 0.3842 AUD | 2.6025 PLN = | 1 AUD | 2024-02-26 |
| 1 PLN = | 0.3834 AUD | 2.6084 PLN = | 1 AUD | 2024-02-25 |
| 1 PLN = | 0.3834 AUD | 2.6084 PLN = | 1 AUD | 2024-02-24 |
| 1 PLN = | 0.381 AUD | 2.6244 PLN = | 1 AUD | 2024-02-23 |
| 1 PLN = | 0.3823 AUD | 2.6161 PLN = | 1 AUD | 2024-02-22 |
| 1 PLN = | 0.3816 AUD | 2.6202 PLN = | 1 AUD | 2024-02-21 |
| 1 PLN = | 0.3807 AUD | 2.627 PLN = | 1 AUD | 2024-02-20 |
| 1 PLN = | 0.3802 AUD | 2.6299 PLN = | 1 AUD | 2024-02-19 |
| 1 PLN = | 0.3809 AUD | 2.6254 PLN = | 1 AUD | 2024-02-18 |
| 1 PLN = | 0.3809 AUD | 2.6252 PLN = | 1 AUD | 2024-02-17 |
| 1 PLN = | 0.3804 AUD | 2.6291 PLN = | 1 AUD | 2024-02-16 |
| 1 PLN = | 0.3801 AUD | 2.6308 PLN = | 1 AUD | 2024-02-15 |
| 1 PLN = | 0.381 AUD | 2.6248 PLN = | 1 AUD | 2024-02-14 |
| 1 PLN = | 0.3825 AUD | 2.6145 PLN = | 1 AUD | 2024-02-13 |
| 1 PLN = | 0.3821 AUD | 2.6174 PLN = | 1 AUD | 2024-02-12 |
| 1 PLN = | 0.3821 AUD | 2.6172 PLN = | 1 AUD | 2024-02-11 |
| 1 PLN = | 0.382 AUD | 2.6175 PLN = | 1 AUD | 2024-02-10 |
| 1 PLN = | 0.3829 AUD | 2.6115 PLN = | 1 AUD | 2024-02-09 |
| 1 PLN = | 0.3812 AUD | 2.6235 PLN = | 1 AUD | 2024-02-08 |
| 1 PLN = | 0.3792 AUD | 2.6369 PLN = | 1 AUD | 2024-02-07 |
| 1 PLN = | 0.3806 AUD | 2.6274 PLN = | 1 AUD | 2024-02-06 |
| 1 PLN = | 0.3821 AUD | 2.617 PLN = | 1 AUD | 2024-02-05 |
| 1 PLN = | 0.3834 AUD | 2.6085 PLN = | 1 AUD | 2024-02-04 |
| 1 PLN = | 0.3834 AUD | 2.6085 PLN = | 1 AUD | 2024-02-03 |
| 1 PLN = | 0.3817 AUD | 2.6199 PLN = | 1 AUD | 2024-02-02 |
| 1 PLN = | 0.3821 AUD | 2.6171 PLN = | 1 AUD | 2024-02-01 |
| 1 PLN = | 0.3796 AUD | 2.6341 PLN = | 1 AUD | 2024-01-31 |
| 1 PLN = | 0.3761 AUD | 2.659 PLN = | 1 AUD | 2024-01-30 |
| 1 PLN = | 0.3751 AUD | 2.6658 PLN = | 1 AUD | 2024-01-29 |
| 1 PLN = | 0.3781 AUD | 2.645 PLN = | 1 AUD | 2024-01-28 |
| 1 PLN = | 0.3781 AUD | 2.645 PLN = | 1 AUD | 2024-01-27 |
| 1 PLN = | 0.3765 AUD | 2.656 PLN = | 1 AUD | 2024-01-26 |
| 1 PLN = | 0.3778 AUD | 2.6467 PLN = | 1 AUD | 2024-01-25 |
| 1 PLN = | 0.3769 AUD | 2.6531 PLN = | 1 AUD | 2024-01-24 |
| 1 PLN = | 0.3763 AUD | 2.6574 PLN = | 1 AUD | 2024-01-23 |
| 1 PLN = | 0.3786 AUD | 2.641 PLN = | 1 AUD | 2024-01-22 |
| 1 PLN = | 0.3791 AUD | 2.6378 PLN = | 1 AUD | 2024-01-21 |
| 1 PLN = | 0.3795 AUD | 2.6352 PLN = | 1 AUD | 2024-01-20 |
| 1 PLN = | 0.3784 AUD | 2.6427 PLN = | 1 AUD | 2024-01-19 |
| 1 PLN = | 0.3774 AUD | 2.6497 PLN = | 1 AUD | 2024-01-18 |
| 1 PLN = | 0.3748 AUD | 2.6678 PLN = | 1 AUD | 2024-01-17 |
| 1 PLN = | 0.3767 AUD | 2.6545 PLN = | 1 AUD | 2024-01-16 |
| 1 PLN = | 0.376 AUD | 2.6594 PLN = | 1 AUD | 2024-01-15 |
| 1 PLN = | 0.3758 AUD | 2.6609 PLN = | 1 AUD | 2024-01-14 |
| 1 PLN = | 0.3761 AUD | 2.6588 PLN = | 1 AUD | 2024-01-13 |
| 1 PLN = | 0.3758 AUD | 2.6611 PLN = | 1 AUD | 2024-01-12 |
| 1 PLN = | 0.3775 AUD | 2.6491 PLN = | 1 AUD | 2024-01-11 |
| 1 PLN = | 0.3753 AUD | 2.6647 PLN = | 1 AUD | 2024-01-10 |
| 1 PLN = | 0.3777 AUD | 2.6477 PLN = | 1 AUD | 2024-01-09 |
| 1 PLN = | 0.3753 AUD | 2.6648 PLN = | 1 AUD | 2024-01-08 |
| 1 PLN = | 0.375 AUD | 2.6667 PLN = | 1 AUD | 2024-01-07 |
| 1 PLN = | 0.3761 AUD | 2.6588 PLN = | 1 AUD | 2024-01-06 |
| 1 PLN = | 0.3744 AUD | 2.6712 PLN = | 1 AUD | 2024-01-05 |
| 1 PLN = | 0.3729 AUD | 2.6815 PLN = | 1 AUD | 2024-01-04 |
| 1 PLN = | 0.3689 AUD | 2.7105 PLN = | 1 AUD | 2024-01-03 |
| 1 PLN = | 0.2874 AUD | 3.4796 PLN = | 1 AUD | 2024-01-02 |
| 1 PLN = | 0.3735 AUD | 2.6775 PLN = | 1 AUD | 2024-01-01 |
| 1 PLN = | 0.3728 AUD | 2.6822 PLN = | 1 AUD | 2023-12-31 |
| 1 PLN = | 0.3738 AUD | 2.6752 PLN = | 1 AUD | 2023-12-30 |
| 1 PLN = | 0.373 AUD | 2.6807 PLN = | 1 AUD | 2023-12-29 |
| 1 PLN = | 0.3758 AUD | 2.6612 PLN = | 1 AUD | 2023-12-28 |
| 1 PLN = | 0.3747 AUD | 2.6689 PLN = | 1 AUD | 2023-12-27 |
| 1 PLN = | 0.3733 AUD | 2.6788 PLN = | 1 AUD | 2023-12-26 |
| 1 PLN = | 0.3741 AUD | 2.6731 PLN = | 1 AUD | 2023-12-25 |
| 1 PLN = | 0.3736 AUD | 2.6766 PLN = | 1 AUD | 2023-12-24 |
| 1 PLN = | 0.3734 AUD | 2.6779 PLN = | 1 AUD | 2023-12-23 |
| 1 PLN = | 0.3765 AUD | 2.6559 PLN = | 1 AUD | 2023-12-22 |
| 1 PLN = | 0.3725 AUD | 2.6843 PLN = | 1 AUD | 2023-12-21 |
| 1 PLN = | 0.3768 AUD | 2.6538 PLN = | 1 AUD | 2023-12-20 |
| 1 PLN = | 0.3756 AUD | 2.6627 PLN = | 1 AUD | 2023-12-19 |
| 1 PLN = | 0.3765 AUD | 2.6563 PLN = | 1 AUD | 2023-12-18 |
| 1 PLN = | 0.3774 AUD | 2.6496 PLN = | 1 AUD | 2023-12-17 |
| 1 PLN = | 0.3749 AUD | 2.6671 PLN = | 1 AUD | 2023-12-16 |
| 1 PLN = | 0.3804 AUD | 2.6291 PLN = | 1 AUD | 2023-12-15 |
| 1 PLN = | 0.3858 AUD | 2.5919 PLN = | 1 AUD | 2023-12-14 |
| 1 PLN = | 0.3785 AUD | 2.6421 PLN = | 1 AUD | 2023-12-13 |
| 1 PLN = | 0.3787 AUD | 2.6408 PLN = | 1 AUD | 2023-12-12 |
| 1 PLN = | 0.3775 AUD | 2.6488 PLN = | 1 AUD | 2023-12-11 |
| 1 PLN = | 0.3772 AUD | 2.6512 PLN = | 1 AUD | 2023-12-10 |
| 1 PLN = | 0.3761 AUD | 2.6589 PLN = | 1 AUD | 2023-12-09 |
| 1 PLN = | 0.3794 AUD | 2.6359 PLN = | 1 AUD | 2023-12-08 |
| 1 PLN = | 0.3782 AUD | 2.6439 PLN = | 1 AUD | 2023-12-07 |
| 1 PLN = | 0.3807 AUD | 2.6269 PLN = | 1 AUD | 2023-12-06 |
| 1 PLN = | 0.3762 AUD | 2.6581 PLN = | 1 AUD | 2023-12-05 |
| 1 PLN = | 0.3766 AUD | 2.6551 PLN = | 1 AUD | 2023-12-04 |
| 1 PLN = | 0.3774 AUD | 2.6494 PLN = | 1 AUD | 2023-12-03 |
| 1 PLN = | 0.3808 AUD | 2.6259 PLN = | 1 AUD | 2023-12-02 |
| 1 PLN = | 0.3786 AUD | 2.6412 PLN = | 1 AUD | 2023-12-01 |
| 1 PLN = | 0.3812 AUD | 2.6236 PLN = | 1 AUD | 2023-11-30 |
| 1 PLN = | 0.3849 AUD | 2.5979 PLN = | 1 AUD | 2023-11-29 |
| 1 PLN = | 0.3814 AUD | 2.6217 PLN = | 1 AUD | 2023-11-28 |
| 1 PLN = | 0.3809 AUD | 2.6252 PLN = | 1 AUD | 2023-11-27 |
| 1 PLN = | 0.3804 AUD | 2.6288 PLN = | 1 AUD | 2023-11-26 |
| 1 PLN = | 0.3811 AUD | 2.6238 PLN = | 1 AUD | 2023-11-25 |
| 1 PLN = | 0.3808 AUD | 2.6261 PLN = | 1 AUD | 2023-11-24 |
| 1 PLN = | 0.3799 AUD | 2.6325 PLN = | 1 AUD | 2023-11-23 |
| 1 PLN = | 0.3792 AUD | 2.6369 PLN = | 1 AUD | 2023-11-22 |
| 1 PLN = | 0.3835 AUD | 2.6075 PLN = | 1 AUD | 2023-11-21 |
| 1 PLN = | 0.3817 AUD | 2.6197 PLN = | 1 AUD | 2023-11-20 |
| 1 PLN = | 0.3821 AUD | 2.617 PLN = | 1 AUD | 2023-11-19 |
| 1 PLN = | 0.383 AUD | 2.6112 PLN = | 1 AUD | 2023-11-18 |
| 1 PLN = | 0.3831 AUD | 2.6102 PLN = | 1 AUD | 2023-11-17 |
| 1 PLN = | 0.3784 AUD | 2.6425 PLN = | 1 AUD | 2023-11-16 |
| 1 PLN = | 0.3882 AUD | 2.5762 PLN = | 1 AUD | 2023-11-15 |
| 1 PLN = | 0.3789 AUD | 2.639 PLN = | 1 AUD | 2023-11-14 |
| 1 PLN = | 0.3795 AUD | 2.6353 PLN = | 1 AUD | 2023-11-13 |
| 1 PLN = | 0.3794 AUD | 2.636 PLN = | 1 AUD | 2023-11-12 |
| 1 PLN = | 0.3793 AUD | 2.6361 PLN = | 1 AUD | 2023-11-11 |
| 1 PLN = | 0.3756 AUD | 2.6627 PLN = | 1 AUD | 2023-11-10 |
| 1 PLN = | 0.3751 AUD | 2.6659 PLN = | 1 AUD | 2023-11-09 |
| 1 PLN = | 0.3741 AUD | 2.673 PLN = | 1 AUD | 2023-11-08 |
| 1 PLN = | 0.37 AUD | 2.7027 PLN = | 1 AUD | 2023-11-07 |
| 1 PLN = | 0.3696 AUD | 2.7055 PLN = | 1 AUD | 2023-11-06 |
| 1 PLN = | 0.3699 AUD | 2.7034 PLN = | 1 AUD | 2023-11-05 |
| 1 PLN = | 0.3709 AUD | 2.6961 PLN = | 1 AUD | 2023-11-04 |
| 1 PLN = | 0.3699 AUD | 2.7036 PLN = | 1 AUD | 2023-11-03 |
| 1 PLN = | 0.372 AUD | 2.6884 PLN = | 1 AUD | 2023-11-02 |
| 1 PLN = | 0.3747 AUD | 2.6688 PLN = | 1 AUD | 2023-11-01 |
| 1 PLN = | 0.3743 AUD | 2.6715 PLN = | 1 AUD | 2023-10-31 |
| 1 PLN = | 0.3737 AUD | 2.6762 PLN = | 1 AUD | 2023-10-30 |
| 1 PLN = | 0.3736 AUD | 2.6763 PLN = | 1 AUD | 2023-10-29 |
| 1 PLN = | 0.3726 AUD | 2.684 PLN = | 1 AUD | 2023-10-28 |
| 1 PLN = | 0.3751 AUD | 2.6662 PLN = | 1 AUD | 2023-10-27 |
| 1 PLN = | 0.3723 AUD | 2.6862 PLN = | 1 AUD | 2023-10-26 |
| 1 PLN = | 0.373 AUD | 2.6809 PLN = | 1 AUD | 2023-10-25 |
| 1 PLN = | 0.3786 AUD | 2.641 PLN = | 1 AUD | 2023-10-24 |
| 1 PLN = | 0.3764 AUD | 2.657 PLN = | 1 AUD | 2023-10-23 |
| 1 PLN = | 0.3762 AUD | 2.6585 PLN = | 1 AUD | 2023-10-22 |
| 1 PLN = | 0.3764 AUD | 2.6568 PLN = | 1 AUD | 2023-10-21 |
| 1 PLN = | 0.3757 AUD | 2.6614 PLN = | 1 AUD | 2023-10-20 |
| 1 PLN = | 0.3718 AUD | 2.6898 PLN = | 1 AUD | 2023-10-19 |
| 1 PLN = | 0.3772 AUD | 2.6513 PLN = | 1 AUD | 2023-10-18 |
| 1 PLN = | 0.3745 AUD | 2.67 PLN = | 1 AUD | 2023-10-17 |
| 1 PLN = | 0.3746 AUD | 2.6697 PLN = | 1 AUD | 2023-10-16 |
| 1 PLN = | 0.3687 AUD | 2.7123 PLN = | 1 AUD | 2023-10-15 |
| 1 PLN = | 0.3666 AUD | 2.7278 PLN = | 1 AUD | 2023-10-14 |
| 1 PLN = | 0.3638 AUD | 2.7491 PLN = | 1 AUD | 2023-10-13 |
| 1 PLN = | 0.3654 AUD | 2.7368 PLN = | 1 AUD | 2023-10-12 |
| 1 PLN = | 0.3652 AUD | 2.7385 PLN = | 1 AUD | 2023-10-11 |
| 1 PLN = | 0.3633 AUD | 2.7524 PLN = | 1 AUD | 2023-10-10 |
| 1 PLN = | 0.3612 AUD | 2.7684 PLN = | 1 AUD | 2023-10-09 |
| 1 PLN = | 0.3617 AUD | 2.7645 PLN = | 1 AUD | 2023-10-08 |
| 1 PLN = | 0.365 AUD | 2.7399 PLN = | 1 AUD | 2023-10-07 |
| 1 PLN = | 0.3613 AUD | 2.768 PLN = | 1 AUD | 2023-10-06 |
| 1 PLN = | 0.3598 AUD | 2.7793 PLN = | 1 AUD | 2023-10-05 |
| 1 PLN = | 0.3586 AUD | 2.7885 PLN = | 1 AUD | 2023-10-04 |
| 1 PLN = | 0.3556 AUD | 2.8124 PLN = | 1 AUD | 2023-10-03 |
| 1 PLN = | 0.356 AUD | 2.8087 PLN = | 1 AUD | 2023-10-02 |
| 1 PLN = | 0.3555 AUD | 2.8126 PLN = | 1 AUD | 2023-10-01 |
| 1 PLN = | 0.352 AUD | 2.8412 PLN = | 1 AUD | 2023-09-30 |
| 1 PLN = | 0.3566 AUD | 2.8041 PLN = | 1 AUD | 2023-09-29 |
| 1 PLN = | 0.3557 AUD | 2.8118 PLN = | 1 AUD | 2023-09-28 |
| 1 PLN = | 0.3575 AUD | 2.7975 PLN = | 1 AUD | 2023-09-27 |
| 1 PLN = | 0.3579 AUD | 2.7939 PLN = | 1 AUD | 2023-09-26 |
| 1 PLN = | 0.3586 AUD | 2.7883 PLN = | 1 AUD | 2023-09-25 |
| 1 PLN = | 0.359 AUD | 2.7852 PLN = | 1 AUD | 2023-09-24 |
| 1 PLN = | 0.3582 AUD | 2.7914 PLN = | 1 AUD | 2023-09-23 |
| 1 PLN = | 0.3609 AUD | 2.7706 PLN = | 1 AUD | 2023-09-22 |
| 1 PLN = | 0.3559 AUD | 2.8094 PLN = | 1 AUD | 2023-09-21 |
| 1 PLN = | 0.3544 AUD | 2.8214 PLN = | 1 AUD | 2023-09-20 |
| 1 PLN = | 0.3584 AUD | 2.7902 PLN = | 1 AUD | 2023-09-19 |
| 1 PLN = | 0.3574 AUD | 2.7977 PLN = | 1 AUD | 2023-09-18 |
| 1 PLN = | 0.3569 AUD | 2.8018 PLN = | 1 AUD | 2023-09-17 |
| 1 PLN = | 0.3563 AUD | 2.8064 PLN = | 1 AUD | 2023-09-16 |
| 1 PLN = | 0.3564 AUD | 2.8055 PLN = | 1 AUD | 2023-09-15 |
| 1 PLN = | 0.3618 AUD | 2.7637 PLN = | 1 AUD | 2023-09-14 |
| 1 PLN = | 0.3603 AUD | 2.7757 PLN = | 1 AUD | 2023-09-13 |
| 1 PLN = | 0.3601 AUD | 2.7773 PLN = | 1 AUD | 2023-09-12 |
| 1 PLN = | 0.3637 AUD | 2.7497 PLN = | 1 AUD | 2023-09-11 |
| 1 PLN = | 0.363 AUD | 2.7546 PLN = | 1 AUD | 2023-09-10 |
| 1 PLN = | 0.3625 AUD | 2.759 PLN = | 1 AUD | 2023-09-09 |
| 1 PLN = | 0.3619 AUD | 2.7636 PLN = | 1 AUD | 2023-09-08 |
| 1 PLN = | 0.3674 AUD | 2.722 PLN = | 1 AUD | 2023-09-07 |
| 1 PLN = | 0.3742 AUD | 2.6724 PLN = | 1 AUD | 2023-09-06 |
| 1 PLN = | 0.3736 AUD | 2.6763 PLN = | 1 AUD | 2023-09-05 |
| 1 PLN = | 0.3734 AUD | 2.678 PLN = | 1 AUD | 2023-09-04 |
| 1 PLN = | 0.3733 AUD | 2.6791 PLN = | 1 AUD | 2023-09-03 |
| 1 PLN = | 0.3704 AUD | 2.6995 PLN = | 1 AUD | 2023-09-02 |
| 1 PLN = | 0.3735 AUD | 2.6776 PLN = | 1 AUD | 2023-09-01 |
| 1 PLN = | 0.3759 AUD | 2.6601 PLN = | 1 AUD | 2023-08-31 |
| 1 PLN = | 0.3803 AUD | 2.6296 PLN = | 1 AUD | 2023-08-30 |
| 1 PLN = | 0.3766 AUD | 2.6553 PLN = | 1 AUD | 2023-08-29 |
| 1 PLN = | 0.3769 AUD | 2.653 PLN = | 1 AUD | 2023-08-28 |
| 1 PLN = | 0.3773 AUD | 2.6505 PLN = | 1 AUD | 2023-08-27 |
| 1 PLN = | 0.3773 AUD | 2.6505 PLN = | 1 AUD | 2023-08-26 |
| 1 PLN = | 0.376 AUD | 2.6593 PLN = | 1 AUD | 2023-08-25 |
| 1 PLN = | 0.379 AUD | 2.6385 PLN = | 1 AUD | 2023-08-24 |
| 1 PLN = | 0.3777 AUD | 2.6478 PLN = | 1 AUD | 2023-08-23 |
| 1 PLN = | 0.3796 AUD | 2.6344 PLN = | 1 AUD | 2023-08-22 |
| 1 PLN = | 0.3823 AUD | 2.6161 PLN = | 1 AUD | 2023-08-21 |
| 1 PLN = | 0.3823 AUD | 2.6159 PLN = | 1 AUD | 2023-08-20 |
| 1 PLN = | 0.3816 AUD | 2.6202 PLN = | 1 AUD | 2023-08-19 |
| 1 PLN = | 0.3779 AUD | 2.6465 PLN = | 1 AUD | 2023-08-18 |
| 1 PLN = | 0.3783 AUD | 2.6437 PLN = | 1 AUD | 2023-08-17 |
| 1 PLN = | 0.3764 AUD | 2.6564 PLN = | 1 AUD | 2023-08-16 |
| 1 PLN = | 0.3784 AUD | 2.6426 PLN = | 1 AUD | 2023-08-15 |
| 1 PLN = | 0.3794 AUD | 2.6354 PLN = | 1 AUD | 2023-08-14 |
| 1 PLN = | 0.3798 AUD | 2.6333 PLN = | 1 AUD | 2023-08-13 |
| 1 PLN = | 0.3795 AUD | 2.6352 PLN = | 1 AUD | 2023-08-12 |
| 1 PLN = | 0.3751 AUD | 2.6658 PLN = | 1 AUD | 2023-08-11 |
| 1 PLN = | 0.3761 AUD | 2.659 PLN = | 1 AUD | 2023-08-10 |
| 1 PLN = | 0.3783 AUD | 2.6432 PLN = | 1 AUD | 2023-08-09 |
| 1 PLN = | 0.3779 AUD | 2.646 PLN = | 1 AUD | 2023-08-08 |
| 1 PLN = | 0.3764 AUD | 2.6566 PLN = | 1 AUD | 2023-08-07 |
| 1 PLN = | 0.377 AUD | 2.6525 PLN = | 1 AUD | 2023-08-06 |
| 1 PLN = | 0.3774 AUD | 2.6495 PLN = | 1 AUD | 2023-08-05 |
| 1 PLN = | 0.376 AUD | 2.6595 PLN = | 1 AUD | 2023-08-04 |
| 1 PLN = | 0.3749 AUD | 2.6676 PLN = | 1 AUD | 2023-08-03 |
| 1 PLN = | 0.3749 AUD | 2.6674 PLN = | 1 AUD | 2023-08-02 |
| 1 PLN = | 0.3721 AUD | 2.6877 PLN = | 1 AUD | 2023-08-01 |
| 1 PLN = | 0.3755 AUD | 2.6633 PLN = | 1 AUD | 2023-07-31 |
| 1 PLN = | 0.3755 AUD | 2.6631 PLN = | 1 AUD | 2023-07-30 |
| 1 PLN = | 0.3746 AUD | 2.6693 PLN = | 1 AUD | 2023-07-29 |
| 1 PLN = | 0.3663 AUD | 2.7303 PLN = | 1 AUD | 2023-07-28 |
| 1 PLN = | 0.3719 AUD | 2.6891 PLN = | 1 AUD | 2023-07-27 |
| 1 PLN = | 0.3684 AUD | 2.7145 PLN = | 1 AUD | 2023-07-26 |
| 1 PLN = | 0.3693 AUD | 2.7076 PLN = | 1 AUD | 2023-07-25 |
| 1 PLN = | 0.3708 AUD | 2.6969 PLN = | 1 AUD | 2023-07-24 |
| 1 PLN = | 0.3706 AUD | 2.698 PLN = | 1 AUD | 2023-07-23 |
| 1 PLN = | 0.3703 AUD | 2.7007 PLN = | 1 AUD | 2023-07-22 |
| 1 PLN = | 0.3673 AUD | 2.7227 PLN = | 1 AUD | 2023-07-21 |
| 1 PLN = | 0.3716 AUD | 2.691 PLN = | 1 AUD | 2023-07-20 |
| 1 PLN = | 0.371 AUD | 2.6951 PLN = | 1 AUD | 2023-07-19 |
| 1 PLN = | 0.3719 AUD | 2.6891 PLN = | 1 AUD | 2023-07-18 |
| 1 PLN = | 0.3686 AUD | 2.7129 PLN = | 1 AUD | 2023-07-17 |
| 1 PLN = | 0.3686 AUD | 2.7132 PLN = | 1 AUD | 2023-07-16 |
| 1 PLN = | 0.3672 AUD | 2.7237 PLN = | 1 AUD | 2023-07-15 |
| 1 PLN = | 0.3677 AUD | 2.7194 PLN = | 1 AUD | 2023-07-14 |
| 1 PLN = | 0.3727 AUD | 2.6829 PLN = | 1 AUD | 2023-07-13 |
| 1 PLN = | 0.3728 AUD | 2.6827 PLN = | 1 AUD | 2023-07-12 |
| 1 PLN = | 0.3734 AUD | 2.6781 PLN = | 1 AUD | 2023-07-11 |
| 1 PLN = | 0.3678 AUD | 2.719 PLN = | 1 AUD | 2023-07-10 |
| 1 PLN = | 0.3684 AUD | 2.7144 PLN = | 1 AUD | 2023-07-09 |
| 1 PLN = | 0.3716 AUD | 2.6912 PLN = | 1 AUD | 2023-07-08 |
| 1 PLN = | 0.3653 AUD | 2.7371 PLN = | 1 AUD | 2023-07-07 |
| 1 PLN = | 0.3649 AUD | 2.7405 PLN = | 1 AUD | 2023-07-06 |
| 1 PLN = | 0.3662 AUD | 2.7309 PLN = | 1 AUD | 2023-07-05 |
| 1 PLN = | 0.3692 AUD | 2.7082 PLN = | 1 AUD | 2023-07-04 |
| 1 PLN = | 0.3689 AUD | 2.7108 PLN = | 1 AUD | 2023-07-03 |
| 1 PLN = | 0.3693 AUD | 2.7079 PLN = | 1 AUD | 2023-07-02 |
| 1 PLN = | 0.3703 AUD | 2.7002 PLN = | 1 AUD | 2023-07-01 |
| 1 PLN = | 0.3698 AUD | 2.7042 PLN = | 1 AUD | 2023-06-30 |
| 1 PLN = | 0.3687 AUD | 2.7124 PLN = | 1 AUD | 2023-06-29 |
| 1 PLN = | 0.3676 AUD | 2.7205 PLN = | 1 AUD | 2023-06-28 |
| 1 PLN = | 0.3679 AUD | 2.7178 PLN = | 1 AUD | 2023-06-27 |
| 1 PLN = | 0.3677 AUD | 2.7198 PLN = | 1 AUD | 2023-06-26 |
| 1 PLN = | 0.3676 AUD | 2.7204 PLN = | 1 AUD | 2023-06-25 |
| 1 PLN = | 0.3653 AUD | 2.7371 PLN = | 1 AUD | 2023-06-23 |
| 1 PLN = | 0.3667 AUD | 2.727 PLN = | 1 AUD | 2023-06-22 |
| 1 PLN = | 0.3626 AUD | 2.758 PLN = | 1 AUD | 2023-06-21 |
| 1 PLN = | 0.3585 AUD | 2.7893 PLN = | 1 AUD | 2023-06-20 |
| 1 PLN = | 0.356 AUD | 2.809 PLN = | 1 AUD | 2023-06-19 |
| 1 PLN = | 0.3565 AUD | 2.8049 PLN = | 1 AUD | 2023-06-18 |
| 1 PLN = | 0.3564 AUD | 2.8057 PLN = | 1 AUD | 2023-06-17 |
| 1 PLN = | 0.3607 AUD | 2.7721 PLN = | 1 AUD | 2023-06-16 |
| 1 PLN = | 0.358 AUD | 2.7935 PLN = | 1 AUD | 2023-06-15 |
| 1 PLN = | 0.3543 AUD | 2.8225 PLN = | 1 AUD | 2023-06-14 |
| 1 PLN = | 0.3579 AUD | 2.7941 PLN = | 1 AUD | 2023-06-13 |
| 1 PLN = | 0.3588 AUD | 2.787 PLN = | 1 AUD | 2023-06-12 |
| 1 PLN = | 0.3592 AUD | 2.7837 PLN = | 1 AUD | 2023-06-11 |
| 1 PLN = | 0.3594 AUD | 2.7822 PLN = | 1 AUD | 2023-06-10 |
| 1 PLN = | 0.3599 AUD | 2.7788 PLN = | 1 AUD | 2023-06-09 |
| 1 PLN = | 0.3567 AUD | 2.8032 PLN = | 1 AUD | 2023-06-08 |
| 1 PLN = | 0.3589 AUD | 2.7862 PLN = | 1 AUD | 2023-06-07 |
| 1 PLN = | 0.3623 AUD | 2.7601 PLN = | 1 AUD | 2023-06-06 |
| 1 PLN = | 0.3604 AUD | 2.7745 PLN = | 1 AUD | 2023-06-05 |
| 1 PLN = | 0.3607 AUD | 2.7723 PLN = | 1 AUD | 2023-06-04 |
| 1 PLN = | 0.3602 AUD | 2.7762 PLN = | 1 AUD | 2023-06-03 |
| 1 PLN = | 0.3677 AUD | 2.7194 PLN = | 1 AUD | 2023-06-02 |
| 1 PLN = | 0.3609 AUD | 2.771 PLN = | 1 AUD | 2023-06-01 |
| 1 PLN = | 0.362 AUD | 2.7624 PLN = | 1 AUD | 2023-05-31 |
| 1 PLN = | 0.3632 AUD | 2.7537 PLN = | 1 AUD | 2023-05-30 |
| 1 PLN = | 0.3634 AUD | 2.7514 PLN = | 1 AUD | 2023-05-29 |
| 1 PLN = | 0.3627 AUD | 2.7573 PLN = | 1 AUD | 2023-05-28 |
| 1 PLN = | 0.3632 AUD | 2.753 PLN = | 1 AUD | 2023-05-27 |
| 1 PLN = | 0.3624 AUD | 2.7596 PLN = | 1 AUD | 2023-05-26 |
| 1 PLN = | 0.3611 AUD | 2.7695 PLN = | 1 AUD | 2023-05-25 |
| 1 PLN = | 0.3613 AUD | 2.7679 PLN = | 1 AUD | 2023-05-24 |
| 1 PLN = | 0.361 AUD | 2.7705 PLN = | 1 AUD | 2023-05-23 |
| 1 PLN = | 0.3577 AUD | 2.7956 PLN = | 1 AUD | 2023-05-22 |
| 1 PLN = | 0.3576 AUD | 2.7963 PLN = | 1 AUD | 2023-05-21 |
| 1 PLN = | 0.3595 AUD | 2.7813 PLN = | 1 AUD | 2023-05-20 |
| 1 PLN = | 0.3557 AUD | 2.8117 PLN = | 1 AUD | 2023-05-19 |
| 1 PLN = | 0.3592 AUD | 2.7842 PLN = | 1 AUD | 2023-05-18 |
| 1 PLN = | 0.3622 AUD | 2.7609 PLN = | 1 AUD | 2023-05-17 |
| 1 PLN = | 0.363 AUD | 2.7549 PLN = | 1 AUD | 2023-05-16 |
| 1 PLN = | 0.3619 AUD | 2.7633 PLN = | 1 AUD | 2023-05-15 |
| 1 PLN = | 0.3595 AUD | 2.7816 PLN = | 1 AUD | 2023-05-14 |
| 1 PLN = | 0.3567 AUD | 2.8036 PLN = | 1 AUD | 2023-05-13 |
| 1 PLN = | 0.3529 AUD | 2.8337 PLN = | 1 AUD | 2023-05-12 |
| 1 PLN = | 0.3598 AUD | 2.779 PLN = | 1 AUD | 2023-05-11 |
| 1 PLN = | 0.3541 AUD | 2.8242 PLN = | 1 AUD | 2023-05-10 |
| 1 PLN = | 0.3568 AUD | 2.8027 PLN = | 1 AUD | 2023-05-09 |
| 1 PLN = | 0.3563 AUD | 2.8069 PLN = | 1 AUD | 2023-05-08 |
| 1 PLN = | 0.3591 AUD | 2.7844 PLN = | 1 AUD | 2023-05-07 |
| 1 PLN = | 0.3611 AUD | 2.7697 PLN = | 1 AUD | 2023-05-06 |
| 1 PLN = | 0.3606 AUD | 2.7734 PLN = | 1 AUD | 2023-05-05 |
| 1 PLN = | 0.361 AUD | 2.7704 PLN = | 1 AUD | 2023-05-04 |
| 1 PLN = | 0.3608 AUD | 2.7716 PLN = | 1 AUD | 2023-05-03 |
| 1 PLN = | 0.3608 AUD | 2.772 PLN = | 1 AUD | 2023-05-02 |
| 1 PLN = | 0.3633 AUD | 2.7528 PLN = | 1 AUD | 2023-05-01 |
| 1 PLN = | 0.3647 AUD | 2.7417 PLN = | 1 AUD | 2023-04-30 |
| 1 PLN = | 0.3634 AUD | 2.7517 PLN = | 1 AUD | 2023-04-29 |
| 1 PLN = | 0.365 AUD | 2.74 PLN = | 1 AUD | 2023-04-28 |
| 1 PLN = | 0.3619 AUD | 2.7633 PLN = | 1 AUD | 2023-04-27 |
| 1 PLN = | 0.3575 AUD | 2.7971 PLN = | 1 AUD | 2023-04-26 |
| 1 PLN = | 0.3587 AUD | 2.7877 PLN = | 1 AUD | 2023-04-25 |
| 1 PLN = | 0.356 AUD | 2.8093 PLN = | 1 AUD | 2023-04-24 |