Last Year History for PLN/BDT
| PLN | BDT | PLN | BDT | Date |
|---|---|---|---|---|
| 1 PLN = | 30.3202 BDT | 0.033 PLN = | 1 BDT | 2025-01-27 |
| 1 PLN = | 30.2386 BDT | 0.0331 PLN = | 1 BDT | 2025-01-25 |
| 1 PLN = | 30.0231 BDT | 0.0333 PLN = | 1 BDT | 2025-01-23 |
| 1 PLN = | 29.7949 BDT | 0.0336 PLN = | 1 BDT | 2025-01-22 |
| 1 PLN = | 29.4927 BDT | 0.0339 PLN = | 1 BDT | 2025-01-21 |
| 1 PLN = | 29.3333 BDT | 0.0341 PLN = | 1 BDT | 2025-01-20 |
| 1 PLN = | 29.3824 BDT | 0.034 PLN = | 1 BDT | 2025-01-17 |
| 1 PLN = | 29.3445 BDT | 0.0341 PLN = | 1 BDT | 2025-01-16 |
| 1 PLN = | 29.1541 BDT | 0.0343 PLN = | 1 BDT | 2025-01-15 |
| 1 PLN = | 29.1398 BDT | 0.0343 PLN = | 1 BDT | 2025-01-13 |
| 1 PLN = | 29.2755 BDT | 0.0342 PLN = | 1 BDT | 2025-01-12 |
| 1 PLN = | 29.2347 BDT | 0.0342 PLN = | 1 BDT | 2025-01-11 |
| 1 PLN = | 29.1357 BDT | 0.0343 PLN = | 1 BDT | 2025-01-10 |
| 1 PLN = | 29.7406 BDT | 0.0336 PLN = | 1 BDT | 2025-01-09 |
| 1 PLN = | 29.4769 BDT | 0.0339 PLN = | 1 BDT | 2025-01-07 |
| 1 PLN = | 29.4459 BDT | 0.034 PLN = | 1 BDT | 2025-01-06 |
| 1 PLN = | 29.2808 BDT | 0.0342 PLN = | 1 BDT | 2025-01-05 |
| 1 PLN = | 29.6848 BDT | 0.0337 PLN = | 1 BDT | 2025-01-03 |
| 1 PLN = | 29.748 BDT | 0.0336 PLN = | 1 BDT | 2025-01-01 |
| 1 PLN = | 29.5543 BDT | 0.0338 PLN = | 1 BDT | 2024-12-31 |
| 1 PLN = | 29.6596 BDT | 0.0337 PLN = | 1 BDT | 2024-12-30 |
| 1 PLN = | 29.6664 BDT | 0.0337 PLN = | 1 BDT | 2024-12-29 |
| 1 PLN = | 29.8066 BDT | 0.0335 PLN = | 1 BDT | 2024-12-26 |
| 1 PLN = | 29.1708 BDT | 0.0343 PLN = | 1 BDT | 2024-12-25 |
| 1 PLN = | 29.0484 BDT | 0.0344 PLN = | 1 BDT | 2024-12-24 |
| 1 PLN = | 29.2197 BDT | 0.0342 PLN = | 1 BDT | 2024-12-23 |
| 1 PLN = | 29.3307 BDT | 0.0341 PLN = | 1 BDT | 2024-12-22 |
| 1 PLN = | 29.2815 BDT | 0.0342 PLN = | 1 BDT | 2024-12-21 |
| 1 PLN = | 29.1891 BDT | 0.0343 PLN = | 1 BDT | 2024-12-20 |
| 1 PLN = | 29.2053 BDT | 0.0342 PLN = | 1 BDT | 2024-12-19 |
| 1 PLN = | 29.3758 BDT | 0.034 PLN = | 1 BDT | 2024-12-18 |
| 1 PLN = | 29.3549 BDT | 0.0341 PLN = | 1 BDT | 2024-12-17 |
| 1 PLN = | 29.4003 BDT | 0.034 PLN = | 1 BDT | 2024-12-16 |
| 1 PLN = | 29.4211 BDT | 0.034 PLN = | 1 BDT | 2024-12-15 |
| 1 PLN = | 29.3037 BDT | 0.0341 PLN = | 1 BDT | 2024-12-14 |
| 1 PLN = | 29.3808 BDT | 0.034 PLN = | 1 BDT | 2024-12-10 |
| 1 PLN = | 29.6768 BDT | 0.0337 PLN = | 1 BDT | 2024-12-09 |
| 1 PLN = | 29.72 BDT | 0.0336 PLN = | 1 BDT | 2024-12-08 |
| 1 PLN = | 29.9437 BDT | 0.0334 PLN = | 1 BDT | 2024-12-07 |
| 1 PLN = | 29.5798 BDT | 0.0338 PLN = | 1 BDT | 2024-12-06 |
| 1 PLN = | 29.3612 BDT | 0.0341 PLN = | 1 BDT | 2024-12-05 |
| 1 PLN = | 29.172 BDT | 0.0343 PLN = | 1 BDT | 2024-12-04 |
| 1 PLN = | 29.2174 BDT | 0.0342 PLN = | 1 BDT | 2024-12-03 |
| 1 PLN = | 29.2498 BDT | 0.0342 PLN = | 1 BDT | 2024-12-02 |
| 1 PLN = | 29.5106 BDT | 0.0339 PLN = | 1 BDT | 2024-12-01 |
| 1 PLN = | 29.498 BDT | 0.0339 PLN = | 1 BDT | 2024-11-30 |
| 1 PLN = | 29.4044 BDT | 0.034 PLN = | 1 BDT | 2024-11-29 |
| 1 PLN = | 29.2519 BDT | 0.0342 PLN = | 1 BDT | 2024-11-28 |
| 1 PLN = | 29.1128 BDT | 0.0343 PLN = | 1 BDT | 2024-11-27 |
| 1 PLN = | 29.0973 BDT | 0.0344 PLN = | 1 BDT | 2024-11-26 |
| 1 PLN = | 28.9963 BDT | 0.0345 PLN = | 1 BDT | 2024-11-25 |
| 1 PLN = | 28.7963 BDT | 0.0347 PLN = | 1 BDT | 2024-11-24 |
| 1 PLN = | 28.7891 BDT | 0.0347 PLN = | 1 BDT | 2024-11-23 |
| 1 PLN = | 28.6485 BDT | 0.0349 PLN = | 1 BDT | 2024-11-22 |
| 1 PLN = | 28.8634 BDT | 0.0346 PLN = | 1 BDT | 2024-11-21 |
| 1 PLN = | 29.0302 BDT | 0.0344 PLN = | 1 BDT | 2024-11-20 |
| 1 PLN = | 29.0766 BDT | 0.0344 PLN = | 1 BDT | 2024-11-19 |
| 1 PLN = | 29.1709 BDT | 0.0343 PLN = | 1 BDT | 2024-11-18 |
| 1 PLN = | 29.24 BDT | 0.0342 PLN = | 1 BDT | 2024-11-17 |
| 1 PLN = | 29.0003 BDT | 0.0345 PLN = | 1 BDT | 2024-11-16 |
| 1 PLN = | 29.2402 BDT | 0.0342 PLN = | 1 BDT | 2024-11-15 |
| 1 PLN = | 28.9122 BDT | 0.0346 PLN = | 1 BDT | 2024-11-14 |
| 1 PLN = | 29.31 BDT | 0.0341 PLN = | 1 BDT | 2024-11-13 |
| 1 PLN = | 29.1777 BDT | 0.0343 PLN = | 1 BDT | 2024-11-12 |
| 1 PLN = | 29.2974 BDT | 0.0341 PLN = | 1 BDT | 2024-11-11 |
| 1 PLN = | 29.4784 BDT | 0.0339 PLN = | 1 BDT | 2024-11-10 |
| 1 PLN = | 29.7198 BDT | 0.0336 PLN = | 1 BDT | 2024-11-09 |
| 1 PLN = | 29.8615 BDT | 0.0335 PLN = | 1 BDT | 2024-11-08 |
| 1 PLN = | 29.7231 BDT | 0.0336 PLN = | 1 BDT | 2024-11-07 |
| 1 PLN = | 29.4034 BDT | 0.034 PLN = | 1 BDT | 2024-11-06 |
| 1 PLN = | 30.0565 BDT | 0.0333 PLN = | 1 BDT | 2024-11-05 |
| 1 PLN = | 29.9774 BDT | 0.0334 PLN = | 1 BDT | 2024-11-04 |
| 1 PLN = | 29.7265 BDT | 0.0336 PLN = | 1 BDT | 2024-11-03 |
| 1 PLN = | 29.8514 BDT | 0.0335 PLN = | 1 BDT | 2024-11-02 |
| 1 PLN = | 29.9401 BDT | 0.0334 PLN = | 1 BDT | 2024-11-01 |
| 1 PLN = | 29.9939 BDT | 0.0333 PLN = | 1 BDT | 2024-10-31 |
| 1 PLN = | 29.8114 BDT | 0.0335 PLN = | 1 BDT | 2024-10-30 |
| 1 PLN = | 29.655 BDT | 0.0337 PLN = | 1 BDT | 2024-10-29 |
| 1 PLN = | 29.7245 BDT | 0.0336 PLN = | 1 BDT | 2024-10-28 |
| 1 PLN = | 29.7731 BDT | 0.0336 PLN = | 1 BDT | 2024-10-27 |
| 1 PLN = | 29.675 BDT | 0.0337 PLN = | 1 BDT | 2024-10-26 |
| 1 PLN = | 29.7014 BDT | 0.0337 PLN = | 1 BDT | 2024-10-25 |
| 1 PLN = | 29.7231 BDT | 0.0336 PLN = | 1 BDT | 2024-10-24 |
| 1 PLN = | 29.6937 BDT | 0.0337 PLN = | 1 BDT | 2024-10-23 |
| 1 PLN = | 29.8818 BDT | 0.0335 PLN = | 1 BDT | 2024-10-22 |
| 1 PLN = | 29.969 BDT | 0.0334 PLN = | 1 BDT | 2024-10-21 |
| 1 PLN = | 30.1196 BDT | 0.0332 PLN = | 1 BDT | 2024-10-20 |
| 1 PLN = | 30.2329 BDT | 0.0331 PLN = | 1 BDT | 2024-10-19 |
| 1 PLN = | 30.1438 BDT | 0.0332 PLN = | 1 BDT | 2024-10-18 |
| 1 PLN = | 30.1216 BDT | 0.0332 PLN = | 1 BDT | 2024-10-17 |
| 1 PLN = | 30.2198 BDT | 0.0331 PLN = | 1 BDT | 2024-10-16 |
| 1 PLN = | 30.3367 BDT | 0.033 PLN = | 1 BDT | 2024-10-15 |
| 1 PLN = | 30.5259 BDT | 0.0328 PLN = | 1 BDT | 2024-10-14 |
| 1 PLN = | 30.5552 BDT | 0.0327 PLN = | 1 BDT | 2024-10-13 |
| 1 PLN = | 30.4116 BDT | 0.0329 PLN = | 1 BDT | 2024-10-12 |
| 1 PLN = | 30.3621 BDT | 0.0329 PLN = | 1 BDT | 2024-10-11 |
| 1 PLN = | 30.2577 BDT | 0.033 PLN = | 1 BDT | 2024-10-10 |
| 1 PLN = | 30.6103 BDT | 0.0327 PLN = | 1 BDT | 2024-10-09 |
| 1 PLN = | 30.5205 BDT | 0.0328 PLN = | 1 BDT | 2024-10-08 |
| 1 PLN = | 30.3485 BDT | 0.033 PLN = | 1 BDT | 2024-10-07 |
| 1 PLN = | 30.4309 BDT | 0.0329 PLN = | 1 BDT | 2024-10-06 |
| 1 PLN = | 30.4345 BDT | 0.0329 PLN = | 1 BDT | 2024-10-05 |
| 1 PLN = | 30.5132 BDT | 0.0328 PLN = | 1 BDT | 2024-10-04 |
| 1 PLN = | 30.635 BDT | 0.0326 PLN = | 1 BDT | 2024-10-03 |
| 1 PLN = | 30.7838 BDT | 0.0325 PLN = | 1 BDT | 2024-10-02 |
| 1 PLN = | 31.0038 BDT | 0.0323 PLN = | 1 BDT | 2024-10-01 |
| 1 PLN = | 31.2956 BDT | 0.032 PLN = | 1 BDT | 2024-09-30 |
| 1 PLN = | 31.1491 BDT | 0.0321 PLN = | 1 BDT | 2024-09-29 |
| 1 PLN = | 31.3589 BDT | 0.0319 PLN = | 1 BDT | 2024-09-28 |
| 1 PLN = | 31.2998 BDT | 0.0319 PLN = | 1 BDT | 2024-09-27 |
| 1 PLN = | 31.3084 BDT | 0.0319 PLN = | 1 BDT | 2024-09-26 |
| 1 PLN = | 31.3806 BDT | 0.0319 PLN = | 1 BDT | 2024-09-25 |
| 1 PLN = | 31.2882 BDT | 0.032 PLN = | 1 BDT | 2024-09-24 |
| 1 PLN = | 31.113 BDT | 0.0321 PLN = | 1 BDT | 2024-09-23 |
| 1 PLN = | 31.3835 BDT | 0.0319 PLN = | 1 BDT | 2024-09-22 |
| 1 PLN = | 31.2173 BDT | 0.032 PLN = | 1 BDT | 2024-09-21 |
| 1 PLN = | 31.1681 BDT | 0.0321 PLN = | 1 BDT | 2024-09-20 |
| 1 PLN = | 31.2758 BDT | 0.032 PLN = | 1 BDT | 2024-09-19 |
| 1 PLN = | 31.1097 BDT | 0.0321 PLN = | 1 BDT | 2024-09-18 |
| 1 PLN = | 31.3198 BDT | 0.0319 PLN = | 1 BDT | 2024-09-17 |
| 1 PLN = | 30.8999 BDT | 0.0324 PLN = | 1 BDT | 2024-09-16 |
| 1 PLN = | 30.9347 BDT | 0.0323 PLN = | 1 BDT | 2024-09-15 |
| 1 PLN = | 30.9163 BDT | 0.0323 PLN = | 1 BDT | 2024-09-14 |
| 1 PLN = | 30.827 BDT | 0.0324 PLN = | 1 BDT | 2024-09-13 |
| 1 PLN = | 30.5566 BDT | 0.0327 PLN = | 1 BDT | 2024-09-12 |
| 1 PLN = | 30.782 BDT | 0.0325 PLN = | 1 BDT | 2024-09-11 |
| 1 PLN = | 30.9263 BDT | 0.0323 PLN = | 1 BDT | 2024-09-10 |
| 1 PLN = | 30.9143 BDT | 0.0323 PLN = | 1 BDT | 2024-09-09 |
| 1 PLN = | 30.9148 BDT | 0.0323 PLN = | 1 BDT | 2024-09-08 |
| 1 PLN = | 30.9348 BDT | 0.0323 PLN = | 1 BDT | 2024-09-07 |
| 1 PLN = | 31.0436 BDT | 0.0322 PLN = | 1 BDT | 2024-09-06 |
| 1 PLN = | 31.0245 BDT | 0.0322 PLN = | 1 BDT | 2024-09-05 |
| 1 PLN = | 30.6684 BDT | 0.0326 PLN = | 1 BDT | 2024-09-04 |
| 1 PLN = | 30.9686 BDT | 0.0323 PLN = | 1 BDT | 2024-09-03 |
| 1 PLN = | 30.9677 BDT | 0.0323 PLN = | 1 BDT | 2024-09-02 |
| 1 PLN = | 30.8513 BDT | 0.0324 PLN = | 1 BDT | 2024-09-01 |
| 1 PLN = | 30.8965 BDT | 0.0324 PLN = | 1 BDT | 2024-08-31 |
| 1 PLN = | 30.9821 BDT | 0.0323 PLN = | 1 BDT | 2024-08-30 |
| 1 PLN = | 30.9115 BDT | 0.0324 PLN = | 1 BDT | 2024-08-29 |
| 1 PLN = | 30.9096 BDT | 0.0324 PLN = | 1 BDT | 2024-08-28 |
| 1 PLN = | 31.1217 BDT | 0.0321 PLN = | 1 BDT | 2024-08-27 |
| 1 PLN = | 31.1559 BDT | 0.0321 PLN = | 1 BDT | 2024-08-26 |
| 1 PLN = | 31.3426 BDT | 0.0319 PLN = | 1 BDT | 2024-08-25 |
| 1 PLN = | 31.4339 BDT | 0.0318 PLN = | 1 BDT | 2024-08-24 |
| 1 PLN = | 31.1191 BDT | 0.0321 PLN = | 1 BDT | 2024-08-23 |
| 1 PLN = | 31.1092 BDT | 0.0321 PLN = | 1 BDT | 2024-08-22 |
| 1 PLN = | 31.0423 BDT | 0.0322 PLN = | 1 BDT | 2024-08-21 |
| 1 PLN = | 30.9321 BDT | 0.0323 PLN = | 1 BDT | 2024-08-20 |
| 1 PLN = | 30.8651 BDT | 0.0324 PLN = | 1 BDT | 2024-08-19 |
| 1 PLN = | 30.9266 BDT | 0.0323 PLN = | 1 BDT | 2024-08-18 |
| 1 PLN = | 30.7004 BDT | 0.0326 PLN = | 1 BDT | 2024-08-17 |
| 1 PLN = | 30.4953 BDT | 0.0328 PLN = | 1 BDT | 2024-08-16 |
| 1 PLN = | 30.5065 BDT | 0.0328 PLN = | 1 BDT | 2024-08-15 |
| 1 PLN = | 30.7548 BDT | 0.0325 PLN = | 1 BDT | 2024-08-14 |
| 1 PLN = | 30.2856 BDT | 0.033 PLN = | 1 BDT | 2024-08-13 |
| 1 PLN = | 30.1493 BDT | 0.0332 PLN = | 1 BDT | 2024-08-12 |
| 1 PLN = | 30.0272 BDT | 0.0333 PLN = | 1 BDT | 2024-08-11 |
| 1 PLN = | 29.5839 BDT | 0.0338 PLN = | 1 BDT | 2024-08-10 |
| 1 PLN = | 29.5398 BDT | 0.0339 PLN = | 1 BDT | 2024-08-09 |
| 1 PLN = | 29.5808 BDT | 0.0338 PLN = | 1 BDT | 2024-08-08 |
| 1 PLN = | 29.781 BDT | 0.0336 PLN = | 1 BDT | 2024-08-07 |
| 1 PLN = | 29.7211 BDT | 0.0336 PLN = | 1 BDT | 2024-08-06 |
| 1 PLN = | 29.6975 BDT | 0.0337 PLN = | 1 BDT | 2024-08-05 |
| 1 PLN = | 29.933 BDT | 0.0334 PLN = | 1 BDT | 2024-08-04 |
| 1 PLN = | 29.8976 BDT | 0.0334 PLN = | 1 BDT | 2024-08-03 |
| 1 PLN = | 29.6792 BDT | 0.0337 PLN = | 1 BDT | 2024-08-02 |
| 1 PLN = | 29.5072 BDT | 0.0339 PLN = | 1 BDT | 2024-08-01 |
| 1 PLN = | 29.6506 BDT | 0.0337 PLN = | 1 BDT | 2024-07-31 |
| 1 PLN = | 29.6696 BDT | 0.0337 PLN = | 1 BDT | 2024-07-30 |
| 1 PLN = | 29.667 BDT | 0.0337 PLN = | 1 BDT | 2024-07-29 |
| 1 PLN = | 29.8073 BDT | 0.0335 PLN = | 1 BDT | 2024-07-28 |
| 1 PLN = | 29.5925 BDT | 0.0338 PLN = | 1 BDT | 2024-07-27 |
| 1 PLN = | 29.5669 BDT | 0.0338 PLN = | 1 BDT | 2024-07-26 |
| 1 PLN = | 29.4098 BDT | 0.034 PLN = | 1 BDT | 2024-07-25 |
| 1 PLN = | 29.7525 BDT | 0.0336 PLN = | 1 BDT | 2024-07-24 |
| 1 PLN = | 29.8556 BDT | 0.0335 PLN = | 1 BDT | 2024-07-23 |
| 1 PLN = | 29.9404 BDT | 0.0334 PLN = | 1 BDT | 2024-07-22 |
| 1 PLN = | 29.8886 BDT | 0.0335 PLN = | 1 BDT | 2024-07-21 |
| 1 PLN = | 29.8096 BDT | 0.0335 PLN = | 1 BDT | 2024-07-20 |
| 1 PLN = | 29.772 BDT | 0.0336 PLN = | 1 BDT | 2024-07-19 |
| 1 PLN = | 29.8542 BDT | 0.0335 PLN = | 1 BDT | 2024-07-18 |
| 1 PLN = | 29.9135 BDT | 0.0334 PLN = | 1 BDT | 2024-07-17 |
| 1 PLN = | 30.0088 BDT | 0.0333 PLN = | 1 BDT | 2024-07-16 |
| 1 PLN = | 30.1936 BDT | 0.0331 PLN = | 1 BDT | 2024-07-15 |
| 1 PLN = | 30.1235 BDT | 0.0332 PLN = | 1 BDT | 2024-07-14 |
| 1 PLN = | 30.1223 BDT | 0.0332 PLN = | 1 BDT | 2024-07-13 |
| 1 PLN = | 30.0253 BDT | 0.0333 PLN = | 1 BDT | 2024-07-12 |
| 1 PLN = | 29.9046 BDT | 0.0334 PLN = | 1 BDT | 2024-07-11 |
| 1 PLN = | 29.9637 BDT | 0.0334 PLN = | 1 BDT | 2024-07-10 |
| 1 PLN = | 29.8517 BDT | 0.0335 PLN = | 1 BDT | 2024-07-09 |
| 1 PLN = | 29.785 BDT | 0.0336 PLN = | 1 BDT | 2024-07-08 |
| 1 PLN = | 29.7968 BDT | 0.0336 PLN = | 1 BDT | 2024-07-07 |
| 1 PLN = | 29.732 BDT | 0.0336 PLN = | 1 BDT | 2024-07-06 |
| 1 PLN = | 29.6319 BDT | 0.0337 PLN = | 1 BDT | 2024-07-05 |
| 1 PLN = | 29.5261 BDT | 0.0339 PLN = | 1 BDT | 2024-07-04 |
| 1 PLN = | 29.3066 BDT | 0.0341 PLN = | 1 BDT | 2024-07-03 |
| 1 PLN = | 29.0222 BDT | 0.0345 PLN = | 1 BDT | 2024-07-02 |
| 1 PLN = | 29.4242 BDT | 0.034 PLN = | 1 BDT | 2024-07-01 |
| 1 PLN = | 29.2024 BDT | 0.0342 PLN = | 1 BDT | 2024-06-30 |
| 1 PLN = | 29.2015 BDT | 0.0342 PLN = | 1 BDT | 2024-06-29 |
| 1 PLN = | 29.1142 BDT | 0.0343 PLN = | 1 BDT | 2024-06-28 |
| 1 PLN = | 29.0887 BDT | 0.0344 PLN = | 1 BDT | 2024-06-27 |
| 1 PLN = | 29.1546 BDT | 0.0343 PLN = | 1 BDT | 2024-06-26 |
| 1 PLN = | 29.2457 BDT | 0.0342 PLN = | 1 BDT | 2024-06-25 |
| 1 PLN = | 29.1025 BDT | 0.0344 PLN = | 1 BDT | 2024-06-24 |
| 1 PLN = | 29.0915 BDT | 0.0344 PLN = | 1 BDT | 2024-06-23 |
| 1 PLN = | 28.953 BDT | 0.0345 PLN = | 1 BDT | 2024-06-22 |
| 1 PLN = | 28.9787 BDT | 0.0345 PLN = | 1 BDT | 2024-06-21 |
| 1 PLN = | 29.1351 BDT | 0.0343 PLN = | 1 BDT | 2024-06-20 |
| 1 PLN = | 29.1001 BDT | 0.0344 PLN = | 1 BDT | 2024-06-19 |
| 1 PLN = | 28.9644 BDT | 0.0345 PLN = | 1 BDT | 2024-06-18 |
| 1 PLN = | 28.8689 BDT | 0.0346 PLN = | 1 BDT | 2024-06-17 |
| 1 PLN = | 28.7064 BDT | 0.0348 PLN = | 1 BDT | 2024-06-16 |
| 1 PLN = | 28.7939 BDT | 0.0347 PLN = | 1 BDT | 2024-06-15 |
| 1 PLN = | 28.6825 BDT | 0.0349 PLN = | 1 BDT | 2024-06-14 |
| 1 PLN = | 29.1637 BDT | 0.0343 PLN = | 1 BDT | 2024-06-13 |
| 1 PLN = | 29.2051 BDT | 0.0342 PLN = | 1 BDT | 2024-06-12 |
| 1 PLN = | 29.126 BDT | 0.0343 PLN = | 1 BDT | 2024-06-11 |
| 1 PLN = | 29.1452 BDT | 0.0343 PLN = | 1 BDT | 2024-06-10 |
| 1 PLN = | 29.2889 BDT | 0.0341 PLN = | 1 BDT | 2024-06-09 |
| 1 PLN = | 29.3474 BDT | 0.0341 PLN = | 1 BDT | 2024-06-08 |
| 1 PLN = | 29.7537 BDT | 0.0336 PLN = | 1 BDT | 2024-06-07 |
| 1 PLN = | 29.6516 BDT | 0.0337 PLN = | 1 BDT | 2024-06-06 |
| 1 PLN = | 29.8115 BDT | 0.0335 PLN = | 1 BDT | 2024-06-05 |
| 1 PLN = | 29.6218 BDT | 0.0338 PLN = | 1 BDT | 2024-06-04 |
| 1 PLN = | 29.7323 BDT | 0.0336 PLN = | 1 BDT | 2024-06-03 |
| 1 PLN = | 29.7555 BDT | 0.0336 PLN = | 1 BDT | 2024-06-02 |
| 1 PLN = | 30.1914 BDT | 0.0331 PLN = | 1 BDT | 2024-06-01 |
| 1 PLN = | 30.0767 BDT | 0.0332 PLN = | 1 BDT | 2024-05-31 |
| 1 PLN = | 29.8164 BDT | 0.0335 PLN = | 1 BDT | 2024-05-30 |
| 1 PLN = | 29.9102 BDT | 0.0334 PLN = | 1 BDT | 2024-05-29 |
| 1 PLN = | 30.0027 BDT | 0.0333 PLN = | 1 BDT | 2024-05-28 |
| 1 PLN = | 29.9647 BDT | 0.0334 PLN = | 1 BDT | 2024-05-27 |
| 1 PLN = | 29.6902 BDT | 0.0337 PLN = | 1 BDT | 2024-05-26 |
| 1 PLN = | 29.8257 BDT | 0.0335 PLN = | 1 BDT | 2024-05-25 |
| 1 PLN = | 29.8075 BDT | 0.0335 PLN = | 1 BDT | 2024-05-24 |
| 1 PLN = | 29.8198 BDT | 0.0335 PLN = | 1 BDT | 2024-05-23 |
| 1 PLN = | 29.8417 BDT | 0.0335 PLN = | 1 BDT | 2024-05-22 |
| 1 PLN = | 30.1217 BDT | 0.0332 PLN = | 1 BDT | 2024-05-21 |
| 1 PLN = | 30.0264 BDT | 0.0333 PLN = | 1 BDT | 2024-05-20 |
| 1 PLN = | 29.944 BDT | 0.0334 PLN = | 1 BDT | 2024-05-19 |
| 1 PLN = | 29.8966 BDT | 0.0334 PLN = | 1 BDT | 2024-05-18 |
| 1 PLN = | 29.7823 BDT | 0.0336 PLN = | 1 BDT | 2024-05-17 |
| 1 PLN = | 29.8957 BDT | 0.0334 PLN = | 1 BDT | 2024-05-16 |
| 1 PLN = | 29.863 BDT | 0.0335 PLN = | 1 BDT | 2024-05-15 |
| 1 PLN = | 29.6288 BDT | 0.0338 PLN = | 1 BDT | 2024-05-14 |
| 1 PLN = | 29.4864 BDT | 0.0339 PLN = | 1 BDT | 2024-05-13 |
| 1 PLN = | 29.3334 BDT | 0.0341 PLN = | 1 BDT | 2024-05-12 |
| 1 PLN = | 29.2115 BDT | 0.0342 PLN = | 1 BDT | 2024-05-11 |
| 1 PLN = | 29.1985 BDT | 0.0342 PLN = | 1 BDT | 2024-05-10 |
| 1 PLN = | 29.0958 BDT | 0.0344 PLN = | 1 BDT | 2024-05-09 |
| 1 PLN = | 29.2001 BDT | 0.0342 PLN = | 1 BDT | 2024-05-08 |
| 1 PLN = | 29.0333 BDT | 0.0344 PLN = | 1 BDT | 2024-05-07 |
| 1 PLN = | 29.0858 BDT | 0.0344 PLN = | 1 BDT | 2024-05-06 |
| 1 PLN = | 29.0878 BDT | 0.0344 PLN = | 1 BDT | 2024-05-05 |
| 1 PLN = | 29.1144 BDT | 0.0343 PLN = | 1 BDT | 2024-05-04 |
| 1 PLN = | 29.0274 BDT | 0.0345 PLN = | 1 BDT | 2024-05-03 |
| 1 PLN = | 28.9095 BDT | 0.0346 PLN = | 1 BDT | 2024-05-02 |
| 1 PLN = | 28.6337 BDT | 0.0349 PLN = | 1 BDT | 2024-05-01 |
| 1 PLN = | 27.2436 BDT | 0.0367 PLN = | 1 BDT | 2024-04-30 |
| 1 PLN = | 27.2576 BDT | 0.0367 PLN = | 1 BDT | 2024-04-29 |
| 1 PLN = | 27.2235 BDT | 0.0367 PLN = | 1 BDT | 2024-04-28 |
| 1 PLN = | 27.1581 BDT | 0.0368 PLN = | 1 BDT | 2024-04-27 |
| 1 PLN = | 27.161 BDT | 0.0368 PLN = | 1 BDT | 2024-04-26 |
| 1 PLN = | 27.1952 BDT | 0.0368 PLN = | 1 BDT | 2024-04-25 |
| 1 PLN = | 27.0628 BDT | 0.037 PLN = | 1 BDT | 2024-04-24 |
| 1 PLN = | 26.9548 BDT | 0.0371 PLN = | 1 BDT | 2024-04-23 |
| 1 PLN = | 27.2325 BDT | 0.0367 PLN = | 1 BDT | 2024-04-22 |
| 1 PLN = | 27.1371 BDT | 0.0368 PLN = | 1 BDT | 2024-04-21 |
| 1 PLN = | 27.082 BDT | 0.0369 PLN = | 1 BDT | 2024-04-20 |
| 1 PLN = | 27.1131 BDT | 0.0369 PLN = | 1 BDT | 2024-04-19 |
| 1 PLN = | 27.1058 BDT | 0.0369 PLN = | 1 BDT | 2024-04-18 |
| 1 PLN = | 26.8974 BDT | 0.0372 PLN = | 1 BDT | 2024-04-17 |
| 1 PLN = | 26.8626 BDT | 0.0372 PLN = | 1 BDT | 2024-04-16 |
| 1 PLN = | 27.1333 BDT | 0.0369 PLN = | 1 BDT | 2024-04-15 |
| 1 PLN = | 27.2123 BDT | 0.0367 PLN = | 1 BDT | 2024-04-14 |
| 1 PLN = | 27.2155 BDT | 0.0367 PLN = | 1 BDT | 2024-04-13 |
| 1 PLN = | 27.4122 BDT | 0.0365 PLN = | 1 BDT | 2024-04-12 |
| 1 PLN = | 27.5767 BDT | 0.0363 PLN = | 1 BDT | 2024-04-11 |
| 1 PLN = | 28.0773 BDT | 0.0356 PLN = | 1 BDT | 2024-04-10 |
| 1 PLN = | 27.9306 BDT | 0.0358 PLN = | 1 BDT | 2024-04-09 |
| 1 PLN = | 27.7783 BDT | 0.036 PLN = | 1 BDT | 2024-04-08 |
| 1 PLN = | 27.8919 BDT | 0.0359 PLN = | 1 BDT | 2024-04-07 |
| 1 PLN = | 27.7813 BDT | 0.036 PLN = | 1 BDT | 2024-04-06 |
| 1 PLN = | 27.6772 BDT | 0.0361 PLN = | 1 BDT | 2024-04-05 |
| 1 PLN = | 27.73 BDT | 0.0361 PLN = | 1 BDT | 2024-04-04 |
| 1 PLN = | 27.5323 BDT | 0.0363 PLN = | 1 BDT | 2024-04-03 |
| 1 PLN = | 27.7791 BDT | 0.036 PLN = | 1 BDT | 2024-04-02 |
| 1 PLN = | 27.6162 BDT | 0.0362 PLN = | 1 BDT | 2024-04-01 |
| 1 PLN = | 27.524 BDT | 0.0363 PLN = | 1 BDT | 2024-03-31 |
| 1 PLN = | 27.6098 BDT | 0.0362 PLN = | 1 BDT | 2024-03-30 |
| 1 PLN = | 27.4642 BDT | 0.0364 PLN = | 1 BDT | 2024-03-29 |
| 1 PLN = | 27.346 BDT | 0.0366 PLN = | 1 BDT | 2024-03-28 |
| 1 PLN = | 27.5955 BDT | 0.0362 PLN = | 1 BDT | 2024-03-27 |
| 1 PLN = | 27.4678 BDT | 0.0364 PLN = | 1 BDT | 2024-03-26 |
| 1 PLN = | 27.4944 BDT | 0.0364 PLN = | 1 BDT | 2024-03-25 |
| 1 PLN = | 27.4405 BDT | 0.0364 PLN = | 1 BDT | 2024-03-24 |
| 1 PLN = | 27.4405 BDT | 0.0364 PLN = | 1 BDT | 2024-03-23 |
| 1 PLN = | 27.4511 BDT | 0.0364 PLN = | 1 BDT | 2024-03-22 |
| 1 PLN = | 27.7968 BDT | 0.036 PLN = | 1 BDT | 2024-03-21 |
| 1 PLN = | 27.5338 BDT | 0.0363 PLN = | 1 BDT | 2024-03-20 |
| 1 PLN = | 27.5356 BDT | 0.0363 PLN = | 1 BDT | 2024-03-19 |
| 1 PLN = | 27.8193 BDT | 0.0359 PLN = | 1 BDT | 2024-03-18 |
| 1 PLN = | 27.7498 BDT | 0.036 PLN = | 1 BDT | 2024-03-17 |
| 1 PLN = | 27.7513 BDT | 0.036 PLN = | 1 BDT | 2024-03-16 |
| 1 PLN = | 27.7332 BDT | 0.0361 PLN = | 1 BDT | 2024-03-15 |
| 1 PLN = | 27.8874 BDT | 0.0359 PLN = | 1 BDT | 2024-03-14 |
| 1 PLN = | 27.9409 BDT | 0.0358 PLN = | 1 BDT | 2024-03-13 |
| 1 PLN = | 27.7909 BDT | 0.036 PLN = | 1 BDT | 2024-03-12 |
| 1 PLN = | 27.9162 BDT | 0.0358 PLN = | 1 BDT | 2024-03-11 |
| 1 PLN = | 28.0044 BDT | 0.0357 PLN = | 1 BDT | 2024-03-10 |
| 1 PLN = | 27.9271 BDT | 0.0358 PLN = | 1 BDT | 2024-03-09 |
| 1 PLN = | 27.8693 BDT | 0.0359 PLN = | 1 BDT | 2024-03-08 |
| 1 PLN = | 27.7849 BDT | 0.036 PLN = | 1 BDT | 2024-03-07 |
| 1 PLN = | 27.8912 BDT | 0.0359 PLN = | 1 BDT | 2024-03-06 |
| 1 PLN = | 27.5247 BDT | 0.0363 PLN = | 1 BDT | 2024-03-05 |
| 1 PLN = | 27.6027 BDT | 0.0362 PLN = | 1 BDT | 2024-03-04 |
| 1 PLN = | 27.5694 BDT | 0.0363 PLN = | 1 BDT | 2024-03-03 |
| 1 PLN = | 27.5365 BDT | 0.0363 PLN = | 1 BDT | 2024-03-02 |
| 1 PLN = | 27.4391 BDT | 0.0364 PLN = | 1 BDT | 2024-03-01 |
| 1 PLN = | 27.5032 BDT | 0.0364 PLN = | 1 BDT | 2024-02-29 |
| 1 PLN = | 27.4232 BDT | 0.0365 PLN = | 1 BDT | 2024-02-28 |
| 1 PLN = | 27.5652 BDT | 0.0363 PLN = | 1 BDT | 2024-02-27 |
| 1 PLN = | 27.6319 BDT | 0.0362 PLN = | 1 BDT | 2024-02-26 |
| 1 PLN = | 27.597 BDT | 0.0362 PLN = | 1 BDT | 2024-02-25 |
| 1 PLN = | 27.5271 BDT | 0.0363 PLN = | 1 BDT | 2024-02-24 |
| 1 PLN = | 27.3477 BDT | 0.0366 PLN = | 1 BDT | 2024-02-23 |
| 1 PLN = | 27.5343 BDT | 0.0363 PLN = | 1 BDT | 2024-02-22 |
| 1 PLN = | 27.5034 BDT | 0.0364 PLN = | 1 BDT | 2024-02-21 |
| 1 PLN = | 27.3656 BDT | 0.0365 PLN = | 1 BDT | 2024-02-20 |
| 1 PLN = | 27.328 BDT | 0.0366 PLN = | 1 BDT | 2024-02-19 |
| 1 PLN = | 27.2571 BDT | 0.0367 PLN = | 1 BDT | 2024-02-18 |
| 1 PLN = | 27.2827 BDT | 0.0367 PLN = | 1 BDT | 2024-02-17 |
| 1 PLN = | 27.2119 BDT | 0.0367 PLN = | 1 BDT | 2024-02-16 |
| 1 PLN = | 27.0869 BDT | 0.0369 PLN = | 1 BDT | 2024-02-15 |
| 1 PLN = | 27.1633 BDT | 0.0368 PLN = | 1 BDT | 2024-02-14 |
| 1 PLN = | 27.3004 BDT | 0.0366 PLN = | 1 BDT | 2024-02-13 |
| 1 PLN = | 27.3146 BDT | 0.0366 PLN = | 1 BDT | 2024-02-12 |
| 1 PLN = | 27.3934 BDT | 0.0365 PLN = | 1 BDT | 2024-02-11 |
| 1 PLN = | 27.3539 BDT | 0.0366 PLN = | 1 BDT | 2024-02-10 |
| 1 PLN = | 27.3501 BDT | 0.0366 PLN = | 1 BDT | 2024-02-09 |
| 1 PLN = | 27.2212 BDT | 0.0367 PLN = | 1 BDT | 2024-02-08 |
| 1 PLN = | 27.0585 BDT | 0.037 PLN = | 1 BDT | 2024-02-07 |
| 1 PLN = | 27.0724 BDT | 0.0369 PLN = | 1 BDT | 2024-02-06 |
| 1 PLN = | 27.426 BDT | 0.0365 PLN = | 1 BDT | 2024-02-05 |
| 1 PLN = | 27.4493 BDT | 0.0364 PLN = | 1 BDT | 2024-02-04 |
| 1 PLN = | 27.3921 BDT | 0.0365 PLN = | 1 BDT | 2024-02-03 |
| 1 PLN = | 27.6401 BDT | 0.0362 PLN = | 1 BDT | 2024-02-02 |
| 1 PLN = | 27.2821 BDT | 0.0367 PLN = | 1 BDT | 2024-02-01 |
| 1 PLN = | 27.3656 BDT | 0.0365 PLN = | 1 BDT | 2024-01-31 |
| 1 PLN = | 27.2222 BDT | 0.0367 PLN = | 1 BDT | 2024-01-30 |
| 1 PLN = | 27.1175 BDT | 0.0369 PLN = | 1 BDT | 2024-01-29 |
| 1 PLN = | 27.3024 BDT | 0.0366 PLN = | 1 BDT | 2024-01-28 |
| 1 PLN = | 27.5445 BDT | 0.0363 PLN = | 1 BDT | 2024-01-27 |
| 1 PLN = | 27.2613 BDT | 0.0367 PLN = | 1 BDT | 2024-01-26 |
| 1 PLN = | 27.3266 BDT | 0.0366 PLN = | 1 BDT | 2024-01-25 |
| 1 PLN = | 27.1312 BDT | 0.0369 PLN = | 1 BDT | 2024-01-24 |
| 1 PLN = | 27.3103 BDT | 0.0366 PLN = | 1 BDT | 2024-01-23 |
| 1 PLN = | 27.4547 BDT | 0.0364 PLN = | 1 BDT | 2024-01-22 |
| 1 PLN = | 27.4297 BDT | 0.0365 PLN = | 1 BDT | 2024-01-21 |
| 1 PLN = | 27.5386 BDT | 0.0363 PLN = | 1 BDT | 2024-01-20 |
| 1 PLN = | 27.2832 BDT | 0.0367 PLN = | 1 BDT | 2024-01-19 |
| 1 PLN = | 27.1893 BDT | 0.0368 PLN = | 1 BDT | 2024-01-18 |
| 1 PLN = | 27.3068 BDT | 0.0366 PLN = | 1 BDT | 2024-01-17 |
| 1 PLN = | 27.5494 BDT | 0.0363 PLN = | 1 BDT | 2024-01-16 |