Last Year History for PLN/BGN
| PLN | BGN | PLN | BGN | Date |
|---|---|---|---|---|
| 1 PLN = | 0.4498 BGN | 2.2232 PLN = | 1 BGN | 2024-11-21 |
| 1 PLN = | 0.4498 BGN | 2.2234 PLN = | 1 BGN | 2024-11-20 |
| 1 PLN = | 0.4525 BGN | 2.21 PLN = | 1 BGN | 2024-11-19 |
| 1 PLN = | 0.4507 BGN | 2.2187 PLN = | 1 BGN | 2024-11-18 |
| 1 PLN = | 0.4534 BGN | 2.2054 PLN = | 1 BGN | 2024-11-17 |
| 1 PLN = | 0.4534 BGN | 2.2054 PLN = | 1 BGN | 2024-11-16 |
| 1 PLN = | 0.4531 BGN | 2.2071 PLN = | 1 BGN | 2024-11-15 |
| 1 PLN = | 0.4493 BGN | 2.2259 PLN = | 1 BGN | 2024-11-14 |
| 1 PLN = | 0.4484 BGN | 2.2302 PLN = | 1 BGN | 2024-11-13 |
| 1 PLN = | 0.449 BGN | 2.2274 PLN = | 1 BGN | 2024-11-12 |
| 1 PLN = | 0.4505 BGN | 2.2199 PLN = | 1 BGN | 2024-11-11 |
| 1 PLN = | 0.4521 BGN | 2.2117 PLN = | 1 BGN | 2024-11-10 |
| 1 PLN = | 0.4522 BGN | 2.2114 PLN = | 1 BGN | 2024-11-09 |
| 1 PLN = | 0.452 BGN | 2.2123 PLN = | 1 BGN | 2024-11-08 |
| 1 PLN = | 0.4511 BGN | 2.2168 PLN = | 1 BGN | 2024-11-07 |
| 1 PLN = | 0.4479 BGN | 2.2326 PLN = | 1 BGN | 2024-11-06 |
| 1 PLN = | 0.4479 BGN | 2.2327 PLN = | 1 BGN | 2024-11-05 |
| 1 PLN = | 0.4507 BGN | 2.2189 PLN = | 1 BGN | 2024-11-04 |
| 1 PLN = | 0.4478 BGN | 2.233 PLN = | 1 BGN | 2024-11-03 |
| 1 PLN = | 0.4479 BGN | 2.2325 PLN = | 1 BGN | 2024-11-02 |
| 1 PLN = | 0.4485 BGN | 2.2298 PLN = | 1 BGN | 2024-11-01 |
| 1 PLN = | 0.449 BGN | 2.2271 PLN = | 1 BGN | 2024-10-31 |
| 1 PLN = | 0.4512 BGN | 2.2162 PLN = | 1 BGN | 2024-10-30 |
| 1 PLN = | 0.4491 BGN | 2.2267 PLN = | 1 BGN | 2024-10-29 |
| 1 PLN = | 0.4497 BGN | 2.2236 PLN = | 1 BGN | 2024-10-28 |
| 1 PLN = | 0.4509 BGN | 2.2178 PLN = | 1 BGN | 2024-10-27 |
| 1 PLN = | 0.4509 BGN | 2.2178 PLN = | 1 BGN | 2024-10-26 |
| 1 PLN = | 0.4495 BGN | 2.2248 PLN = | 1 BGN | 2024-10-25 |
| 1 PLN = | 0.4504 BGN | 2.22 PLN = | 1 BGN | 2024-10-24 |
| 1 PLN = | 0.4512 BGN | 2.2163 PLN = | 1 BGN | 2024-10-23 |
| 1 PLN = | 0.4524 BGN | 2.2102 PLN = | 1 BGN | 2024-10-22 |
| 1 PLN = | 0.4526 BGN | 2.2094 PLN = | 1 BGN | 2024-10-21 |
| 1 PLN = | 0.4531 BGN | 2.2069 PLN = | 1 BGN | 2024-10-20 |
| 1 PLN = | 0.4543 BGN | 2.2012 PLN = | 1 BGN | 2024-10-19 |
| 1 PLN = | 0.4542 BGN | 2.2018 PLN = | 1 BGN | 2024-10-18 |
| 1 PLN = | 0.4531 BGN | 2.2072 PLN = | 1 BGN | 2024-10-17 |
| 1 PLN = | 0.4554 BGN | 2.1959 PLN = | 1 BGN | 2024-10-16 |
| 1 PLN = | 0.4562 BGN | 2.1918 PLN = | 1 BGN | 2024-10-15 |
| 1 PLN = | 0.456 BGN | 2.1931 PLN = | 1 BGN | 2024-10-14 |
| 1 PLN = | 0.4554 BGN | 2.196 PLN = | 1 BGN | 2024-10-13 |
| 1 PLN = | 0.4554 BGN | 2.196 PLN = | 1 BGN | 2024-10-12 |
| 1 PLN = | 0.4553 BGN | 2.1965 PLN = | 1 BGN | 2024-10-11 |
| 1 PLN = | 0.4542 BGN | 2.2017 PLN = | 1 BGN | 2024-10-10 |
| 1 PLN = | 0.4556 BGN | 2.1949 PLN = | 1 BGN | 2024-10-09 |
| 1 PLN = | 0.4534 BGN | 2.2055 PLN = | 1 BGN | 2024-10-08 |
| 1 PLN = | 0.4519 BGN | 2.2127 PLN = | 1 BGN | 2024-10-07 |
| 1 PLN = | 0.4535 BGN | 2.2051 PLN = | 1 BGN | 2024-10-06 |
| 1 PLN = | 0.4532 BGN | 2.2066 PLN = | 1 BGN | 2024-10-05 |
| 1 PLN = | 0.4536 BGN | 2.2048 PLN = | 1 BGN | 2024-10-04 |
| 1 PLN = | 0.4549 BGN | 2.1984 PLN = | 1 BGN | 2024-10-03 |
| 1 PLN = | 0.4551 BGN | 2.1971 PLN = | 1 BGN | 2024-10-02 |
| 1 PLN = | 0.4564 BGN | 2.1911 PLN = | 1 BGN | 2024-10-01 |
| 1 PLN = | 0.4572 BGN | 2.1872 PLN = | 1 BGN | 2024-09-30 |
| 1 PLN = | 0.4571 BGN | 2.1875 PLN = | 1 BGN | 2024-09-29 |
| 1 PLN = | 0.4571 BGN | 2.1875 PLN = | 1 BGN | 2024-09-28 |
| 1 PLN = | 0.4572 BGN | 2.1871 PLN = | 1 BGN | 2024-09-27 |
| 1 PLN = | 0.458 BGN | 2.1836 PLN = | 1 BGN | 2024-09-26 |
| 1 PLN = | 0.4587 BGN | 2.18 PLN = | 1 BGN | 2024-09-25 |
| 1 PLN = | 0.4589 BGN | 2.1793 PLN = | 1 BGN | 2024-09-24 |
| 1 PLN = | 0.4586 BGN | 2.1807 PLN = | 1 BGN | 2024-09-23 |
| 1 PLN = | 0.4575 BGN | 2.186 PLN = | 1 BGN | 2024-09-22 |
| 1 PLN = | 0.4575 BGN | 2.1859 PLN = | 1 BGN | 2024-09-21 |
| 1 PLN = | 0.4594 BGN | 2.1768 PLN = | 1 BGN | 2024-09-20 |
| 1 PLN = | 0.4605 BGN | 2.1717 PLN = | 1 BGN | 2024-09-19 |
| 1 PLN = | 0.4581 BGN | 2.1829 PLN = | 1 BGN | 2024-09-18 |
| 1 PLN = | 0.4582 BGN | 2.1827 PLN = | 1 BGN | 2024-09-17 |
| 1 PLN = | 0.4578 BGN | 2.1844 PLN = | 1 BGN | 2024-09-16 |
| 1 PLN = | 0.4566 BGN | 2.19 PLN = | 1 BGN | 2024-09-15 |
| 1 PLN = | 0.4565 BGN | 2.1906 PLN = | 1 BGN | 2024-09-14 |
| 1 PLN = | 0.4557 BGN | 2.1946 PLN = | 1 BGN | 2024-09-13 |
| 1 PLN = | 0.4547 BGN | 2.1994 PLN = | 1 BGN | 2024-09-12 |
| 1 PLN = | 0.4556 BGN | 2.1948 PLN = | 1 BGN | 2024-09-11 |
| 1 PLN = | 0.4565 BGN | 2.1904 PLN = | 1 BGN | 2024-09-10 |
| 1 PLN = | 0.4569 BGN | 2.1888 PLN = | 1 BGN | 2024-09-09 |
| 1 PLN = | 0.4561 BGN | 2.1924 PLN = | 1 BGN | 2024-09-08 |
| 1 PLN = | 0.4563 BGN | 2.1915 PLN = | 1 BGN | 2024-09-07 |
| 1 PLN = | 0.4569 BGN | 2.1889 PLN = | 1 BGN | 2024-09-06 |
| 1 PLN = | 0.4575 BGN | 2.1857 PLN = | 1 BGN | 2024-09-05 |
| 1 PLN = | 0.4567 BGN | 2.1896 PLN = | 1 BGN | 2024-09-04 |
| 1 PLN = | 0.4567 BGN | 2.1899 PLN = | 1 BGN | 2024-09-03 |
| 1 PLN = | 0.4575 BGN | 2.1856 PLN = | 1 BGN | 2024-09-02 |
| 1 PLN = | 0.4563 BGN | 2.1915 PLN = | 1 BGN | 2024-09-01 |
| 1 PLN = | 0.4566 BGN | 2.1901 PLN = | 1 BGN | 2024-08-31 |
| 1 PLN = | 0.4574 BGN | 2.1865 PLN = | 1 BGN | 2024-08-30 |
| 1 PLN = | 0.455 BGN | 2.1978 PLN = | 1 BGN | 2024-08-29 |
| 1 PLN = | 0.4548 BGN | 2.1986 PLN = | 1 BGN | 2024-08-28 |
| 1 PLN = | 0.457 BGN | 2.188 PLN = | 1 BGN | 2024-08-27 |
| 1 PLN = | 0.4566 BGN | 2.1901 PLN = | 1 BGN | 2024-08-26 |
| 1 PLN = | 0.4581 BGN | 2.183 PLN = | 1 BGN | 2024-08-25 |
| 1 PLN = | 0.4579 BGN | 2.1838 PLN = | 1 BGN | 2024-08-24 |
| 1 PLN = | 0.4573 BGN | 2.1868 PLN = | 1 BGN | 2024-08-23 |
| 1 PLN = | 0.457 BGN | 2.1883 PLN = | 1 BGN | 2024-08-22 |
| 1 PLN = | 0.4563 BGN | 2.1917 PLN = | 1 BGN | 2024-08-21 |
| 1 PLN = | 0.4581 BGN | 2.1827 PLN = | 1 BGN | 2024-08-20 |
| 1 PLN = | 0.4574 BGN | 2.1862 PLN = | 1 BGN | 2024-08-19 |
| 1 PLN = | 0.4586 BGN | 2.1806 PLN = | 1 BGN | 2024-08-18 |
| 1 PLN = | 0.4586 BGN | 2.1806 PLN = | 1 BGN | 2024-08-17 |
| 1 PLN = | 0.458 BGN | 2.1836 PLN = | 1 BGN | 2024-08-16 |
| 1 PLN = | 0.457 BGN | 2.188 PLN = | 1 BGN | 2024-08-15 |
| 1 PLN = | 0.4558 BGN | 2.1937 PLN = | 1 BGN | 2024-08-14 |
| 1 PLN = | 0.4557 BGN | 2.1943 PLN = | 1 BGN | 2024-08-13 |
| 1 PLN = | 0.4545 BGN | 2.2003 PLN = | 1 BGN | 2024-08-12 |
| 1 PLN = | 0.453 BGN | 2.2075 PLN = | 1 BGN | 2024-08-11 |
| 1 PLN = | 0.4527 BGN | 2.2089 PLN = | 1 BGN | 2024-08-10 |
| 1 PLN = | 0.452 BGN | 2.2122 PLN = | 1 BGN | 2024-08-09 |
| 1 PLN = | 0.4519 BGN | 2.2131 PLN = | 1 BGN | 2024-08-08 |
| 1 PLN = | 0.4525 BGN | 2.21 PLN = | 1 BGN | 2024-08-07 |
| 1 PLN = | 0.4519 BGN | 2.2128 PLN = | 1 BGN | 2024-08-06 |
| 1 PLN = | 0.4541 BGN | 2.202 PLN = | 1 BGN | 2024-08-05 |
| 1 PLN = | 0.4563 BGN | 2.1914 PLN = | 1 BGN | 2024-08-04 |
| 1 PLN = | 0.4556 BGN | 2.1949 PLN = | 1 BGN | 2024-08-03 |
| 1 PLN = | 0.4568 BGN | 2.189 PLN = | 1 BGN | 2024-08-02 |
| 1 PLN = | 0.455 BGN | 2.1978 PLN = | 1 BGN | 2024-08-01 |
| 1 PLN = | 0.4559 BGN | 2.1936 PLN = | 1 BGN | 2024-07-31 |
| 1 PLN = | 0.4567 BGN | 2.1897 PLN = | 1 BGN | 2024-07-30 |
| 1 PLN = | 0.4565 BGN | 2.1905 PLN = | 1 BGN | 2024-07-29 |
| 1 PLN = | 0.4572 BGN | 2.1871 PLN = | 1 BGN | 2024-07-28 |
| 1 PLN = | 0.4569 BGN | 2.1885 PLN = | 1 BGN | 2024-07-27 |
| 1 PLN = | 0.4579 BGN | 2.1839 PLN = | 1 BGN | 2024-07-26 |
| 1 PLN = | 0.4558 BGN | 2.1941 PLN = | 1 BGN | 2024-07-25 |
| 1 PLN = | 0.4571 BGN | 2.1875 PLN = | 1 BGN | 2024-07-24 |
| 1 PLN = | 0.4568 BGN | 2.1893 PLN = | 1 BGN | 2024-07-23 |
| 1 PLN = | 0.4572 BGN | 2.1873 PLN = | 1 BGN | 2024-07-22 |
| 1 PLN = | 0.4567 BGN | 2.1897 PLN = | 1 BGN | 2024-07-21 |
| 1 PLN = | 0.4565 BGN | 2.1907 PLN = | 1 BGN | 2024-07-20 |
| 1 PLN = | 0.456 BGN | 2.193 PLN = | 1 BGN | 2024-07-19 |
| 1 PLN = | 0.4553 BGN | 2.1966 PLN = | 1 BGN | 2024-07-18 |
| 1 PLN = | 0.4565 BGN | 2.1904 PLN = | 1 BGN | 2024-07-17 |
| 1 PLN = | 0.4585 BGN | 2.1812 PLN = | 1 BGN | 2024-07-16 |
| 1 PLN = | 0.4601 BGN | 2.1734 PLN = | 1 BGN | 2024-07-15 |
| 1 PLN = | 0.4596 BGN | 2.1756 PLN = | 1 BGN | 2024-07-14 |
| 1 PLN = | 0.4597 BGN | 2.1754 PLN = | 1 BGN | 2024-07-13 |
| 1 PLN = | 0.4597 BGN | 2.1751 PLN = | 1 BGN | 2024-07-12 |
| 1 PLN = | 0.4596 BGN | 2.1758 PLN = | 1 BGN | 2024-07-11 |
| 1 PLN = | 0.4594 BGN | 2.1767 PLN = | 1 BGN | 2024-07-10 |
| 1 PLN = | 0.4594 BGN | 2.177 PLN = | 1 BGN | 2024-07-09 |
| 1 PLN = | 0.4574 BGN | 2.1863 PLN = | 1 BGN | 2024-07-08 |
| 1 PLN = | 0.4574 BGN | 2.1864 PLN = | 1 BGN | 2024-07-07 |
| 1 PLN = | 0.4559 BGN | 2.1933 PLN = | 1 BGN | 2024-07-06 |
| 1 PLN = | 0.4568 BGN | 2.1891 PLN = | 1 BGN | 2024-07-05 |
| 1 PLN = | 0.4551 BGN | 2.1973 PLN = | 1 BGN | 2024-07-04 |
| 1 PLN = | 0.4549 BGN | 2.1981 PLN = | 1 BGN | 2024-07-03 |
| 1 PLN = | 0.4515 BGN | 2.2147 PLN = | 1 BGN | 2024-07-02 |
| 1 PLN = | 0.4548 BGN | 2.1986 PLN = | 1 BGN | 2024-07-01 |
| 1 PLN = | 0.4538 BGN | 2.2036 PLN = | 1 BGN | 2024-06-30 |
| 1 PLN = | 0.4533 BGN | 2.2058 PLN = | 1 BGN | 2024-06-29 |
| 1 PLN = | 0.4538 BGN | 2.2038 PLN = | 1 BGN | 2024-06-28 |
| 1 PLN = | 0.4538 BGN | 2.2036 PLN = | 1 BGN | 2024-06-27 |
| 1 PLN = | 0.4544 BGN | 2.2005 PLN = | 1 BGN | 2024-06-26 |
| 1 PLN = | 0.455 BGN | 2.1979 PLN = | 1 BGN | 2024-06-25 |
| 1 PLN = | 0.4532 BGN | 2.2067 PLN = | 1 BGN | 2024-06-24 |
| 1 PLN = | 0.4524 BGN | 2.2106 PLN = | 1 BGN | 2024-06-23 |
| 1 PLN = | 0.4518 BGN | 2.2136 PLN = | 1 BGN | 2024-06-22 |
| 1 PLN = | 0.4517 BGN | 2.2137 PLN = | 1 BGN | 2024-06-21 |
| 1 PLN = | 0.4522 BGN | 2.2114 PLN = | 1 BGN | 2024-06-20 |
| 1 PLN = | 0.4508 BGN | 2.2181 PLN = | 1 BGN | 2024-06-19 |
| 1 PLN = | 0.4494 BGN | 2.2252 PLN = | 1 BGN | 2024-06-18 |
| 1 PLN = | 0.4485 BGN | 2.2295 PLN = | 1 BGN | 2024-06-17 |
| 1 PLN = | 0.4469 BGN | 2.2377 PLN = | 1 BGN | 2024-06-16 |
| 1 PLN = | 0.4474 BGN | 2.2351 PLN = | 1 BGN | 2024-06-15 |
| 1 PLN = | 0.4467 BGN | 2.2386 PLN = | 1 BGN | 2024-06-14 |
| 1 PLN = | 0.4497 BGN | 2.2235 PLN = | 1 BGN | 2024-06-13 |
| 1 PLN = | 0.4513 BGN | 2.2158 PLN = | 1 BGN | 2024-06-12 |
| 1 PLN = | 0.4507 BGN | 2.2188 PLN = | 1 BGN | 2024-06-11 |
| 1 PLN = | 0.4518 BGN | 2.2133 PLN = | 1 BGN | 2024-06-10 |
| 1 PLN = | 0.4523 BGN | 2.2108 PLN = | 1 BGN | 2024-06-09 |
| 1 PLN = | 0.4518 BGN | 2.2136 PLN = | 1 BGN | 2024-06-08 |
| 1 PLN = | 0.4559 BGN | 2.1936 PLN = | 1 BGN | 2024-06-07 |
| 1 PLN = | 0.4545 BGN | 2.2 PLN = | 1 BGN | 2024-06-06 |
| 1 PLN = | 0.4538 BGN | 2.2035 PLN = | 1 BGN | 2024-06-05 |
| 1 PLN = | 0.4558 BGN | 2.194 PLN = | 1 BGN | 2024-06-04 |
| 1 PLN = | 0.4561 BGN | 2.1924 PLN = | 1 BGN | 2024-06-03 |
| 1 PLN = | 0.4579 BGN | 2.1838 PLN = | 1 BGN | 2024-06-02 |
| 1 PLN = | 0.4579 BGN | 2.1838 PLN = | 1 BGN | 2024-06-01 |
| 1 PLN = | 0.4588 BGN | 2.1794 PLN = | 1 BGN | 2024-05-31 |
| 1 PLN = | 0.4562 BGN | 2.1922 PLN = | 1 BGN | 2024-05-30 |
| 1 PLN = | 0.4599 BGN | 2.1744 PLN = | 1 BGN | 2024-05-29 |
| 1 PLN = | 0.4602 BGN | 2.1729 PLN = | 1 BGN | 2024-05-28 |
| 1 PLN = | 0.461 BGN | 2.1692 PLN = | 1 BGN | 2024-05-27 |
| 1 PLN = | 0.4596 BGN | 2.1758 PLN = | 1 BGN | 2024-05-26 |
| 1 PLN = | 0.4581 BGN | 2.183 PLN = | 1 BGN | 2024-05-25 |
| 1 PLN = | 0.459 BGN | 2.1786 PLN = | 1 BGN | 2024-05-24 |
| 1 PLN = | 0.4587 BGN | 2.1802 PLN = | 1 BGN | 2024-05-23 |
| 1 PLN = | 0.4587 BGN | 2.1798 PLN = | 1 BGN | 2024-05-22 |
| 1 PLN = | 0.4597 BGN | 2.1753 PLN = | 1 BGN | 2024-05-21 |
| 1 PLN = | 0.4586 BGN | 2.1807 PLN = | 1 BGN | 2024-05-20 |
| 1 PLN = | 0.4591 BGN | 2.178 PLN = | 1 BGN | 2024-05-19 |
| 1 PLN = | 0.4588 BGN | 2.1795 PLN = | 1 BGN | 2024-05-18 |
| 1 PLN = | 0.4583 BGN | 2.1818 PLN = | 1 BGN | 2024-05-17 |
| 1 PLN = | 0.4589 BGN | 2.1791 PLN = | 1 BGN | 2024-05-16 |
| 1 PLN = | 0.4583 BGN | 2.1818 PLN = | 1 BGN | 2024-05-15 |
| 1 PLN = | 0.4583 BGN | 2.1821 PLN = | 1 BGN | 2024-05-14 |
| 1 PLN = | 0.4561 BGN | 2.1926 PLN = | 1 BGN | 2024-05-13 |
| 1 PLN = | 0.4543 BGN | 2.201 PLN = | 1 BGN | 2024-05-12 |
| 1 PLN = | 0.4544 BGN | 2.2009 PLN = | 1 BGN | 2024-05-11 |
| 1 PLN = | 0.4547 BGN | 2.1995 PLN = | 1 BGN | 2024-05-10 |
| 1 PLN = | 0.4554 BGN | 2.1959 PLN = | 1 BGN | 2024-05-09 |
| 1 PLN = | 0.454 BGN | 2.2026 PLN = | 1 BGN | 2024-05-08 |
| 1 PLN = | 0.4535 BGN | 2.205 PLN = | 1 BGN | 2024-05-07 |
| 1 PLN = | 0.4524 BGN | 2.2106 PLN = | 1 BGN | 2024-05-06 |
| 1 PLN = | 0.452 BGN | 2.2123 PLN = | 1 BGN | 2024-05-05 |
| 1 PLN = | 0.452 BGN | 2.2123 PLN = | 1 BGN | 2024-05-04 |
| 1 PLN = | 0.4522 BGN | 2.2113 PLN = | 1 BGN | 2024-05-03 |
| 1 PLN = | 0.4516 BGN | 2.2145 PLN = | 1 BGN | 2024-05-02 |
| 1 PLN = | 0.4505 BGN | 2.2198 PLN = | 1 BGN | 2024-05-01 |
| 1 PLN = | 0.4526 BGN | 2.2093 PLN = | 1 BGN | 2024-04-30 |
| 1 PLN = | 0.4526 BGN | 2.2095 PLN = | 1 BGN | 2024-04-29 |
| 1 PLN = | 0.4536 BGN | 2.2046 PLN = | 1 BGN | 2024-04-28 |
| 1 PLN = | 0.453 BGN | 2.2077 PLN = | 1 BGN | 2024-04-27 |
| 1 PLN = | 0.4518 BGN | 2.2132 PLN = | 1 BGN | 2024-04-26 |
| 1 PLN = | 0.4533 BGN | 2.2059 PLN = | 1 BGN | 2024-04-25 |
| 1 PLN = | 0.4525 BGN | 2.2097 PLN = | 1 BGN | 2024-04-24 |
| 1 PLN = | 0.4517 BGN | 2.214 PLN = | 1 BGN | 2024-04-23 |
| 1 PLN = | 0.4519 BGN | 2.2127 PLN = | 1 BGN | 2024-04-22 |
| 1 PLN = | 0.454 BGN | 2.2025 PLN = | 1 BGN | 2024-04-21 |
| 1 PLN = | 0.4517 BGN | 2.2137 PLN = | 1 BGN | 2024-04-20 |
| 1 PLN = | 0.4526 BGN | 2.2095 PLN = | 1 BGN | 2024-04-19 |
| 1 PLN = | 0.4513 BGN | 2.216 PLN = | 1 BGN | 2024-04-18 |
| 1 PLN = | 0.4506 BGN | 2.2191 PLN = | 1 BGN | 2024-04-17 |
| 1 PLN = | 0.4511 BGN | 2.2169 PLN = | 1 BGN | 2024-04-16 |
| 1 PLN = | 0.456 BGN | 2.1932 PLN = | 1 BGN | 2024-04-15 |
| 1 PLN = | 0.4558 BGN | 2.1938 PLN = | 1 BGN | 2024-04-14 |
| 1 PLN = | 0.456 BGN | 2.1928 PLN = | 1 BGN | 2024-04-13 |
| 1 PLN = | 0.4584 BGN | 2.1816 PLN = | 1 BGN | 2024-04-12 |
| 1 PLN = | 0.4584 BGN | 2.1815 PLN = | 1 BGN | 2024-04-11 |
| 1 PLN = | 0.459 BGN | 2.1786 PLN = | 1 BGN | 2024-04-10 |
| 1 PLN = | 0.4598 BGN | 2.175 PLN = | 1 BGN | 2024-04-09 |
| 1 PLN = | 0.457 BGN | 2.1883 PLN = | 1 BGN | 2024-04-08 |
| 1 PLN = | 0.4571 BGN | 2.1878 PLN = | 1 BGN | 2024-04-07 |
| 1 PLN = | 0.4564 BGN | 2.1909 PLN = | 1 BGN | 2024-04-06 |
| 1 PLN = | 0.4563 BGN | 2.1917 PLN = | 1 BGN | 2024-04-05 |
| 1 PLN = | 0.4554 BGN | 2.1961 PLN = | 1 BGN | 2024-04-04 |
| 1 PLN = | 0.4555 BGN | 2.1952 PLN = | 1 BGN | 2024-04-03 |
| 1 PLN = | 0.4558 BGN | 2.1941 PLN = | 1 BGN | 2024-04-02 |
| 1 PLN = | 0.4556 BGN | 2.1949 PLN = | 1 BGN | 2024-04-01 |
| 1 PLN = | 0.4556 BGN | 2.1948 PLN = | 1 BGN | 2024-03-31 |
| 1 PLN = | 0.4557 BGN | 2.1942 PLN = | 1 BGN | 2024-03-30 |
| 1 PLN = | 0.4546 BGN | 2.1999 PLN = | 1 BGN | 2024-03-29 |
| 1 PLN = | 0.4508 BGN | 2.2183 PLN = | 1 BGN | 2024-03-28 |
| 1 PLN = | 0.4536 BGN | 2.2048 PLN = | 1 BGN | 2024-03-27 |
| 1 PLN = | 0.4541 BGN | 2.2024 PLN = | 1 BGN | 2024-03-26 |
| 1 PLN = | 0.4539 BGN | 2.2029 PLN = | 1 BGN | 2024-03-25 |
| 1 PLN = | 0.4531 BGN | 2.2069 PLN = | 1 BGN | 2024-03-24 |
| 1 PLN = | 0.4503 BGN | 2.2208 PLN = | 1 BGN | 2024-03-23 |
| 1 PLN = | 0.4524 BGN | 2.2102 PLN = | 1 BGN | 2024-03-22 |
| 1 PLN = | 0.4542 BGN | 2.2014 PLN = | 1 BGN | 2024-03-21 |
| 1 PLN = | 0.4515 BGN | 2.2146 PLN = | 1 BGN | 2024-03-20 |
| 1 PLN = | 0.4523 BGN | 2.2109 PLN = | 1 BGN | 2024-03-19 |
| 1 PLN = | 0.454 BGN | 2.2027 PLN = | 1 BGN | 2024-03-18 |
| 1 PLN = | 0.4551 BGN | 2.1972 PLN = | 1 BGN | 2024-03-17 |
| 1 PLN = | 0.4543 BGN | 2.2012 PLN = | 1 BGN | 2024-03-16 |
| 1 PLN = | 0.4561 BGN | 2.1925 PLN = | 1 BGN | 2024-03-15 |
| 1 PLN = | 0.4564 BGN | 2.1911 PLN = | 1 BGN | 2024-03-14 |
| 1 PLN = | 0.4559 BGN | 2.1935 PLN = | 1 BGN | 2024-03-13 |
| 1 PLN = | 0.457 BGN | 2.1881 PLN = | 1 BGN | 2024-03-12 |
| 1 PLN = | 0.4552 BGN | 2.1968 PLN = | 1 BGN | 2024-03-11 |
| 1 PLN = | 0.4553 BGN | 2.1965 PLN = | 1 BGN | 2024-03-10 |
| 1 PLN = | 0.4545 BGN | 2.2002 PLN = | 1 BGN | 2024-03-09 |
| 1 PLN = | 0.4538 BGN | 2.2036 PLN = | 1 BGN | 2024-03-08 |
| 1 PLN = | 0.4542 BGN | 2.2017 PLN = | 1 BGN | 2024-03-07 |
| 1 PLN = | 0.4543 BGN | 2.2012 PLN = | 1 BGN | 2024-03-06 |
| 1 PLN = | 0.452 BGN | 2.2122 PLN = | 1 BGN | 2024-03-05 |
| 1 PLN = | 0.4532 BGN | 2.2066 PLN = | 1 BGN | 2024-03-04 |
| 1 PLN = | 0.4532 BGN | 2.2067 PLN = | 1 BGN | 2024-03-03 |
| 1 PLN = | 0.4523 BGN | 2.2108 PLN = | 1 BGN | 2024-03-02 |
| 1 PLN = | 0.453 BGN | 2.2073 PLN = | 1 BGN | 2024-03-01 |
| 1 PLN = | 0.4523 BGN | 2.2108 PLN = | 1 BGN | 2024-02-29 |
| 1 PLN = | 0.4541 BGN | 2.2021 PLN = | 1 BGN | 2024-02-28 |
| 1 PLN = | 0.4536 BGN | 2.2047 PLN = | 1 BGN | 2024-02-27 |
| 1 PLN = | 0.4547 BGN | 2.1991 PLN = | 1 BGN | 2024-02-26 |
| 1 PLN = | 0.4544 BGN | 2.2008 PLN = | 1 BGN | 2024-02-25 |
| 1 PLN = | 0.4536 BGN | 2.2048 PLN = | 1 BGN | 2024-02-24 |
| 1 PLN = | 0.4518 BGN | 2.2132 PLN = | 1 BGN | 2024-02-23 |
| 1 PLN = | 0.4532 BGN | 2.2066 PLN = | 1 BGN | 2024-02-22 |
| 1 PLN = | 0.4529 BGN | 2.2078 PLN = | 1 BGN | 2024-02-21 |
| 1 PLN = | 0.4526 BGN | 2.2093 PLN = | 1 BGN | 2024-02-20 |
| 1 PLN = | 0.4511 BGN | 2.2169 PLN = | 1 BGN | 2024-02-19 |
| 1 PLN = | 0.4513 BGN | 2.2159 PLN = | 1 BGN | 2024-02-18 |
| 1 PLN = | 0.4507 BGN | 2.2187 PLN = | 1 BGN | 2024-02-17 |
| 1 PLN = | 0.4508 BGN | 2.2184 PLN = | 1 BGN | 2024-02-16 |
| 1 PLN = | 0.45 BGN | 2.222 PLN = | 1 BGN | 2024-02-15 |
| 1 PLN = | 0.4511 BGN | 2.217 PLN = | 1 BGN | 2024-02-14 |
| 1 PLN = | 0.4529 BGN | 2.2079 PLN = | 1 BGN | 2024-02-13 |
| 1 PLN = | 0.4525 BGN | 2.21 PLN = | 1 BGN | 2024-02-12 |
| 1 PLN = | 0.4525 BGN | 2.2099 PLN = | 1 BGN | 2024-02-11 |
| 1 PLN = | 0.4522 BGN | 2.2116 PLN = | 1 BGN | 2024-02-10 |
| 1 PLN = | 0.4524 BGN | 2.2105 PLN = | 1 BGN | 2024-02-09 |
| 1 PLN = | 0.4498 BGN | 2.2233 PLN = | 1 BGN | 2024-02-08 |
| 1 PLN = | 0.4491 BGN | 2.2265 PLN = | 1 BGN | 2024-02-07 |
| 1 PLN = | 0.4498 BGN | 2.223 PLN = | 1 BGN | 2024-02-06 |
| 1 PLN = | 0.4517 BGN | 2.2139 PLN = | 1 BGN | 2024-02-05 |
| 1 PLN = | 0.4529 BGN | 2.2079 PLN = | 1 BGN | 2024-02-04 |
| 1 PLN = | 0.4525 BGN | 2.21 PLN = | 1 BGN | 2024-02-03 |
| 1 PLN = | 0.4528 BGN | 2.2083 PLN = | 1 BGN | 2024-02-02 |
| 1 PLN = | 0.4508 BGN | 2.2183 PLN = | 1 BGN | 2024-02-01 |
| 1 PLN = | 0.4509 BGN | 2.2177 PLN = | 1 BGN | 2024-01-31 |
| 1 PLN = | 0.4483 BGN | 2.2308 PLN = | 1 BGN | 2024-01-30 |
| 1 PLN = | 0.4473 BGN | 2.2357 PLN = | 1 BGN | 2024-01-29 |
| 1 PLN = | 0.4478 BGN | 2.2332 PLN = | 1 BGN | 2024-01-28 |
| 1 PLN = | 0.4474 BGN | 2.235 PLN = | 1 BGN | 2024-01-27 |
| 1 PLN = | 0.448 BGN | 2.2323 PLN = | 1 BGN | 2024-01-26 |
| 1 PLN = | 0.4469 BGN | 2.2375 PLN = | 1 BGN | 2024-01-25 |
| 1 PLN = | 0.4463 BGN | 2.2405 PLN = | 1 BGN | 2024-01-24 |
| 1 PLN = | 0.4457 BGN | 2.2438 PLN = | 1 BGN | 2024-01-23 |
| 1 PLN = | 0.4484 BGN | 2.23 PLN = | 1 BGN | 2024-01-22 |
| 1 PLN = | 0.4492 BGN | 2.2263 PLN = | 1 BGN | 2024-01-21 |
| 1 PLN = | 0.4492 BGN | 2.2264 PLN = | 1 BGN | 2024-01-20 |
| 1 PLN = | 0.4463 BGN | 2.2407 PLN = | 1 BGN | 2024-01-19 |
| 1 PLN = | 0.4447 BGN | 2.2487 PLN = | 1 BGN | 2024-01-18 |
| 1 PLN = | 0.4453 BGN | 2.2458 PLN = | 1 BGN | 2024-01-17 |
| 1 PLN = | 0.4496 BGN | 2.2243 PLN = | 1 BGN | 2024-01-16 |
| 1 PLN = | 0.4489 BGN | 2.2274 PLN = | 1 BGN | 2024-01-15 |
| 1 PLN = | 0.4487 BGN | 2.2285 PLN = | 1 BGN | 2024-01-14 |
| 1 PLN = | 0.4487 BGN | 2.2286 PLN = | 1 BGN | 2024-01-13 |
| 1 PLN = | 0.4498 BGN | 2.223 PLN = | 1 BGN | 2024-01-12 |
| 1 PLN = | 0.4509 BGN | 2.2179 PLN = | 1 BGN | 2024-01-11 |
| 1 PLN = | 0.449 BGN | 2.2272 PLN = | 1 BGN | 2024-01-10 |
| 1 PLN = | 0.4514 BGN | 2.2156 PLN = | 1 BGN | 2024-01-09 |
| 1 PLN = | 0.4503 BGN | 2.2206 PLN = | 1 BGN | 2024-01-08 |
| 1 PLN = | 0.4493 BGN | 2.2255 PLN = | 1 BGN | 2024-01-07 |
| 1 PLN = | 0.4487 BGN | 2.2286 PLN = | 1 BGN | 2024-01-06 |
| 1 PLN = | 0.451 BGN | 2.2175 PLN = | 1 BGN | 2024-01-05 |
| 1 PLN = | 0.4479 BGN | 2.2327 PLN = | 1 BGN | 2024-01-04 |
| 1 PLN = | 0.448 BGN | 2.2321 PLN = | 1 BGN | 2024-01-03 |
| 1 PLN = | 0.3475 BGN | 2.8775 PLN = | 1 BGN | 2024-01-02 |
| 1 PLN = | 0.4508 BGN | 2.2183 PLN = | 1 BGN | 2024-01-01 |
| 1 PLN = | 0.4501 BGN | 2.2217 PLN = | 1 BGN | 2023-12-31 |
| 1 PLN = | 0.45 BGN | 2.2224 PLN = | 1 BGN | 2023-12-30 |
| 1 PLN = | 0.4512 BGN | 2.2165 PLN = | 1 BGN | 2023-12-29 |
| 1 PLN = | 0.4523 BGN | 2.2107 PLN = | 1 BGN | 2023-12-28 |
| 1 PLN = | 0.4519 BGN | 2.213 PLN = | 1 BGN | 2023-12-27 |
| 1 PLN = | 0.4508 BGN | 2.2185 PLN = | 1 BGN | 2023-12-26 |
| 1 PLN = | 0.4508 BGN | 2.2181 PLN = | 1 BGN | 2023-12-25 |
| 1 PLN = | 0.4511 BGN | 2.2166 PLN = | 1 BGN | 2023-12-24 |
| 1 PLN = | 0.4507 BGN | 2.2189 PLN = | 1 BGN | 2023-12-23 |
| 1 PLN = | 0.4517 BGN | 2.2138 PLN = | 1 BGN | 2023-12-22 |
| 1 PLN = | 0.4497 BGN | 2.2239 PLN = | 1 BGN | 2023-12-21 |
| 1 PLN = | 0.4529 BGN | 2.208 PLN = | 1 BGN | 2023-12-20 |
| 1 PLN = | 0.4518 BGN | 2.2132 PLN = | 1 BGN | 2023-12-19 |
| 1 PLN = | 0.4516 BGN | 2.2145 PLN = | 1 BGN | 2023-12-18 |
| 1 PLN = | 0.4532 BGN | 2.2065 PLN = | 1 BGN | 2023-12-17 |
| 1 PLN = | 0.4508 BGN | 2.2181 PLN = | 1 BGN | 2023-12-16 |
| 1 PLN = | 0.4556 BGN | 2.1949 PLN = | 1 BGN | 2023-12-15 |
| 1 PLN = | 0.4545 BGN | 2.2003 PLN = | 1 BGN | 2023-12-14 |
| 1 PLN = | 0.4522 BGN | 2.2116 PLN = | 1 BGN | 2023-12-13 |
| 1 PLN = | 0.4501 BGN | 2.2217 PLN = | 1 BGN | 2023-12-12 |
| 1 PLN = | 0.4515 BGN | 2.2148 PLN = | 1 BGN | 2023-12-11 |
| 1 PLN = | 0.4514 BGN | 2.2151 PLN = | 1 BGN | 2023-12-10 |
| 1 PLN = | 0.4513 BGN | 2.2159 PLN = | 1 BGN | 2023-12-09 |
| 1 PLN = | 0.4519 BGN | 2.2129 PLN = | 1 BGN | 2023-12-08 |
| 1 PLN = | 0.4509 BGN | 2.2176 PLN = | 1 BGN | 2023-12-07 |
| 1 PLN = | 0.4531 BGN | 2.2069 PLN = | 1 BGN | 2023-12-06 |
| 1 PLN = | 0.452 BGN | 2.2123 PLN = | 1 BGN | 2023-12-05 |
| 1 PLN = | 0.4513 BGN | 2.2158 PLN = | 1 BGN | 2023-12-04 |
| 1 PLN = | 0.4518 BGN | 2.2136 PLN = | 1 BGN | 2023-12-03 |
| 1 PLN = | 0.4525 BGN | 2.2098 PLN = | 1 BGN | 2023-12-02 |
| 1 PLN = | 0.4483 BGN | 2.2306 PLN = | 1 BGN | 2023-12-01 |
| 1 PLN = | 0.4521 BGN | 2.2119 PLN = | 1 BGN | 2023-11-30 |
| 1 PLN = | 0.4535 BGN | 2.205 PLN = | 1 BGN | 2023-11-29 |
| 1 PLN = | 0.45 BGN | 2.2224 PLN = | 1 BGN | 2023-11-28 |
| 1 PLN = | 0.4478 BGN | 2.2331 PLN = | 1 BGN | 2023-11-27 |
| 1 PLN = | 0.4477 BGN | 2.2337 PLN = | 1 BGN | 2023-11-26 |
| 1 PLN = | 0.4484 BGN | 2.2301 PLN = | 1 BGN | 2023-11-25 |
| 1 PLN = | 0.4477 BGN | 2.2335 PLN = | 1 BGN | 2023-11-24 |
| 1 PLN = | 0.4469 BGN | 2.2376 PLN = | 1 BGN | 2023-11-23 |