Last Year History for PLN/BGN
PLN |
BGN |
PLN |
BGN |
Date |
1 PLN = |
0.4522 BGN |
2.2113 PLN = |
1 BGN |
2024-05-03 |
1 PLN = |
0.4516 BGN |
2.2145 PLN = |
1 BGN |
2024-05-02 |
1 PLN = |
0.4505 BGN |
2.2198 PLN = |
1 BGN |
2024-05-01 |
1 PLN = |
0.4526 BGN |
2.2093 PLN = |
1 BGN |
2024-04-30 |
1 PLN = |
0.4526 BGN |
2.2095 PLN = |
1 BGN |
2024-04-29 |
1 PLN = |
0.4536 BGN |
2.2046 PLN = |
1 BGN |
2024-04-28 |
1 PLN = |
0.453 BGN |
2.2077 PLN = |
1 BGN |
2024-04-27 |
1 PLN = |
0.4518 BGN |
2.2132 PLN = |
1 BGN |
2024-04-26 |
1 PLN = |
0.4533 BGN |
2.2059 PLN = |
1 BGN |
2024-04-25 |
1 PLN = |
0.4525 BGN |
2.2097 PLN = |
1 BGN |
2024-04-24 |
1 PLN = |
0.4517 BGN |
2.214 PLN = |
1 BGN |
2024-04-23 |
1 PLN = |
0.4519 BGN |
2.2127 PLN = |
1 BGN |
2024-04-22 |
1 PLN = |
0.454 BGN |
2.2025 PLN = |
1 BGN |
2024-04-21 |
1 PLN = |
0.4517 BGN |
2.2137 PLN = |
1 BGN |
2024-04-20 |
1 PLN = |
0.4526 BGN |
2.2095 PLN = |
1 BGN |
2024-04-19 |
1 PLN = |
0.4513 BGN |
2.216 PLN = |
1 BGN |
2024-04-18 |
1 PLN = |
0.4506 BGN |
2.2191 PLN = |
1 BGN |
2024-04-17 |
1 PLN = |
0.4511 BGN |
2.2169 PLN = |
1 BGN |
2024-04-16 |
1 PLN = |
0.456 BGN |
2.1932 PLN = |
1 BGN |
2024-04-15 |
1 PLN = |
0.4558 BGN |
2.1938 PLN = |
1 BGN |
2024-04-14 |
1 PLN = |
0.456 BGN |
2.1928 PLN = |
1 BGN |
2024-04-13 |
1 PLN = |
0.4584 BGN |
2.1816 PLN = |
1 BGN |
2024-04-12 |
1 PLN = |
0.4584 BGN |
2.1815 PLN = |
1 BGN |
2024-04-11 |
1 PLN = |
0.459 BGN |
2.1786 PLN = |
1 BGN |
2024-04-10 |
1 PLN = |
0.4598 BGN |
2.175 PLN = |
1 BGN |
2024-04-09 |
1 PLN = |
0.457 BGN |
2.1883 PLN = |
1 BGN |
2024-04-08 |
1 PLN = |
0.4571 BGN |
2.1878 PLN = |
1 BGN |
2024-04-07 |
1 PLN = |
0.4564 BGN |
2.1909 PLN = |
1 BGN |
2024-04-06 |
1 PLN = |
0.4563 BGN |
2.1917 PLN = |
1 BGN |
2024-04-05 |
1 PLN = |
0.4554 BGN |
2.1961 PLN = |
1 BGN |
2024-04-04 |
1 PLN = |
0.4555 BGN |
2.1952 PLN = |
1 BGN |
2024-04-03 |
1 PLN = |
0.4558 BGN |
2.1941 PLN = |
1 BGN |
2024-04-02 |
1 PLN = |
0.4556 BGN |
2.1949 PLN = |
1 BGN |
2024-04-01 |
1 PLN = |
0.4556 BGN |
2.1948 PLN = |
1 BGN |
2024-03-31 |
1 PLN = |
0.4557 BGN |
2.1942 PLN = |
1 BGN |
2024-03-30 |
1 PLN = |
0.4546 BGN |
2.1999 PLN = |
1 BGN |
2024-03-29 |
1 PLN = |
0.4508 BGN |
2.2183 PLN = |
1 BGN |
2024-03-28 |
1 PLN = |
0.4536 BGN |
2.2048 PLN = |
1 BGN |
2024-03-27 |
1 PLN = |
0.4541 BGN |
2.2024 PLN = |
1 BGN |
2024-03-26 |
1 PLN = |
0.4539 BGN |
2.2029 PLN = |
1 BGN |
2024-03-25 |
1 PLN = |
0.4531 BGN |
2.2069 PLN = |
1 BGN |
2024-03-24 |
1 PLN = |
0.4503 BGN |
2.2208 PLN = |
1 BGN |
2024-03-23 |
1 PLN = |
0.4524 BGN |
2.2102 PLN = |
1 BGN |
2024-03-22 |
1 PLN = |
0.4542 BGN |
2.2014 PLN = |
1 BGN |
2024-03-21 |
1 PLN = |
0.4515 BGN |
2.2146 PLN = |
1 BGN |
2024-03-20 |
1 PLN = |
0.4523 BGN |
2.2109 PLN = |
1 BGN |
2024-03-19 |
1 PLN = |
0.454 BGN |
2.2027 PLN = |
1 BGN |
2024-03-18 |
1 PLN = |
0.4551 BGN |
2.1972 PLN = |
1 BGN |
2024-03-17 |
1 PLN = |
0.4543 BGN |
2.2012 PLN = |
1 BGN |
2024-03-16 |
1 PLN = |
0.4561 BGN |
2.1925 PLN = |
1 BGN |
2024-03-15 |
1 PLN = |
0.4564 BGN |
2.1911 PLN = |
1 BGN |
2024-03-14 |
1 PLN = |
0.4559 BGN |
2.1935 PLN = |
1 BGN |
2024-03-13 |
1 PLN = |
0.457 BGN |
2.1881 PLN = |
1 BGN |
2024-03-12 |
1 PLN = |
0.4552 BGN |
2.1968 PLN = |
1 BGN |
2024-03-11 |
1 PLN = |
0.4553 BGN |
2.1965 PLN = |
1 BGN |
2024-03-10 |
1 PLN = |
0.4545 BGN |
2.2002 PLN = |
1 BGN |
2024-03-09 |
1 PLN = |
0.4538 BGN |
2.2036 PLN = |
1 BGN |
2024-03-08 |
1 PLN = |
0.4542 BGN |
2.2017 PLN = |
1 BGN |
2024-03-07 |
1 PLN = |
0.4543 BGN |
2.2012 PLN = |
1 BGN |
2024-03-06 |
1 PLN = |
0.452 BGN |
2.2122 PLN = |
1 BGN |
2024-03-05 |
1 PLN = |
0.4532 BGN |
2.2066 PLN = |
1 BGN |
2024-03-04 |
1 PLN = |
0.4532 BGN |
2.2067 PLN = |
1 BGN |
2024-03-03 |
1 PLN = |
0.4523 BGN |
2.2108 PLN = |
1 BGN |
2024-03-02 |
1 PLN = |
0.453 BGN |
2.2073 PLN = |
1 BGN |
2024-03-01 |
1 PLN = |
0.4523 BGN |
2.2108 PLN = |
1 BGN |
2024-02-29 |
1 PLN = |
0.4541 BGN |
2.2021 PLN = |
1 BGN |
2024-02-28 |
1 PLN = |
0.4536 BGN |
2.2047 PLN = |
1 BGN |
2024-02-27 |
1 PLN = |
0.4547 BGN |
2.1991 PLN = |
1 BGN |
2024-02-26 |
1 PLN = |
0.4544 BGN |
2.2008 PLN = |
1 BGN |
2024-02-25 |
1 PLN = |
0.4536 BGN |
2.2048 PLN = |
1 BGN |
2024-02-24 |
1 PLN = |
0.4518 BGN |
2.2132 PLN = |
1 BGN |
2024-02-23 |
1 PLN = |
0.4532 BGN |
2.2066 PLN = |
1 BGN |
2024-02-22 |
1 PLN = |
0.4529 BGN |
2.2078 PLN = |
1 BGN |
2024-02-21 |
1 PLN = |
0.4526 BGN |
2.2093 PLN = |
1 BGN |
2024-02-20 |
1 PLN = |
0.4511 BGN |
2.2169 PLN = |
1 BGN |
2024-02-19 |
1 PLN = |
0.4513 BGN |
2.2159 PLN = |
1 BGN |
2024-02-18 |
1 PLN = |
0.4507 BGN |
2.2187 PLN = |
1 BGN |
2024-02-17 |
1 PLN = |
0.4508 BGN |
2.2184 PLN = |
1 BGN |
2024-02-16 |
1 PLN = |
0.45 BGN |
2.222 PLN = |
1 BGN |
2024-02-15 |
1 PLN = |
0.4511 BGN |
2.217 PLN = |
1 BGN |
2024-02-14 |
1 PLN = |
0.4529 BGN |
2.2079 PLN = |
1 BGN |
2024-02-13 |
1 PLN = |
0.4525 BGN |
2.21 PLN = |
1 BGN |
2024-02-12 |
1 PLN = |
0.4525 BGN |
2.2099 PLN = |
1 BGN |
2024-02-11 |
1 PLN = |
0.4522 BGN |
2.2116 PLN = |
1 BGN |
2024-02-10 |
1 PLN = |
0.4524 BGN |
2.2105 PLN = |
1 BGN |
2024-02-09 |
1 PLN = |
0.4498 BGN |
2.2233 PLN = |
1 BGN |
2024-02-08 |
1 PLN = |
0.4491 BGN |
2.2265 PLN = |
1 BGN |
2024-02-07 |
1 PLN = |
0.4498 BGN |
2.223 PLN = |
1 BGN |
2024-02-06 |
1 PLN = |
0.4517 BGN |
2.2139 PLN = |
1 BGN |
2024-02-05 |
1 PLN = |
0.4529 BGN |
2.2079 PLN = |
1 BGN |
2024-02-04 |
1 PLN = |
0.4525 BGN |
2.21 PLN = |
1 BGN |
2024-02-03 |
1 PLN = |
0.4528 BGN |
2.2083 PLN = |
1 BGN |
2024-02-02 |
1 PLN = |
0.4508 BGN |
2.2183 PLN = |
1 BGN |
2024-02-01 |
1 PLN = |
0.4509 BGN |
2.2177 PLN = |
1 BGN |
2024-01-31 |
1 PLN = |
0.4483 BGN |
2.2308 PLN = |
1 BGN |
2024-01-30 |
1 PLN = |
0.4473 BGN |
2.2357 PLN = |
1 BGN |
2024-01-29 |
1 PLN = |
0.4478 BGN |
2.2332 PLN = |
1 BGN |
2024-01-28 |
1 PLN = |
0.4474 BGN |
2.235 PLN = |
1 BGN |
2024-01-27 |
1 PLN = |
0.448 BGN |
2.2323 PLN = |
1 BGN |
2024-01-26 |
1 PLN = |
0.4469 BGN |
2.2375 PLN = |
1 BGN |
2024-01-25 |
1 PLN = |
0.4463 BGN |
2.2405 PLN = |
1 BGN |
2024-01-24 |
1 PLN = |
0.4457 BGN |
2.2438 PLN = |
1 BGN |
2024-01-23 |
1 PLN = |
0.4484 BGN |
2.23 PLN = |
1 BGN |
2024-01-22 |
1 PLN = |
0.4492 BGN |
2.2263 PLN = |
1 BGN |
2024-01-21 |
1 PLN = |
0.4492 BGN |
2.2264 PLN = |
1 BGN |
2024-01-20 |
1 PLN = |
0.4463 BGN |
2.2407 PLN = |
1 BGN |
2024-01-19 |
1 PLN = |
0.4447 BGN |
2.2487 PLN = |
1 BGN |
2024-01-18 |
1 PLN = |
0.4453 BGN |
2.2458 PLN = |
1 BGN |
2024-01-17 |
1 PLN = |
0.4496 BGN |
2.2243 PLN = |
1 BGN |
2024-01-16 |
1 PLN = |
0.4489 BGN |
2.2274 PLN = |
1 BGN |
2024-01-15 |
1 PLN = |
0.4487 BGN |
2.2285 PLN = |
1 BGN |
2024-01-14 |
1 PLN = |
0.4487 BGN |
2.2286 PLN = |
1 BGN |
2024-01-13 |
1 PLN = |
0.4498 BGN |
2.223 PLN = |
1 BGN |
2024-01-12 |
1 PLN = |
0.4509 BGN |
2.2179 PLN = |
1 BGN |
2024-01-11 |
1 PLN = |
0.449 BGN |
2.2272 PLN = |
1 BGN |
2024-01-10 |
1 PLN = |
0.4514 BGN |
2.2156 PLN = |
1 BGN |
2024-01-09 |
1 PLN = |
0.4503 BGN |
2.2206 PLN = |
1 BGN |
2024-01-08 |
1 PLN = |
0.4493 BGN |
2.2255 PLN = |
1 BGN |
2024-01-07 |
1 PLN = |
0.4487 BGN |
2.2286 PLN = |
1 BGN |
2024-01-06 |
1 PLN = |
0.451 BGN |
2.2175 PLN = |
1 BGN |
2024-01-05 |
1 PLN = |
0.4479 BGN |
2.2327 PLN = |
1 BGN |
2024-01-04 |
1 PLN = |
0.448 BGN |
2.2321 PLN = |
1 BGN |
2024-01-03 |
1 PLN = |
0.3475 BGN |
2.8775 PLN = |
1 BGN |
2024-01-02 |
1 PLN = |
0.4508 BGN |
2.2183 PLN = |
1 BGN |
2024-01-01 |
1 PLN = |
0.4501 BGN |
2.2217 PLN = |
1 BGN |
2023-12-31 |
1 PLN = |
0.45 BGN |
2.2224 PLN = |
1 BGN |
2023-12-30 |
1 PLN = |
0.4512 BGN |
2.2165 PLN = |
1 BGN |
2023-12-29 |
1 PLN = |
0.4523 BGN |
2.2107 PLN = |
1 BGN |
2023-12-28 |
1 PLN = |
0.4519 BGN |
2.213 PLN = |
1 BGN |
2023-12-27 |
1 PLN = |
0.4508 BGN |
2.2185 PLN = |
1 BGN |
2023-12-26 |
1 PLN = |
0.4508 BGN |
2.2181 PLN = |
1 BGN |
2023-12-25 |
1 PLN = |
0.4511 BGN |
2.2166 PLN = |
1 BGN |
2023-12-24 |
1 PLN = |
0.4507 BGN |
2.2189 PLN = |
1 BGN |
2023-12-23 |
1 PLN = |
0.4517 BGN |
2.2138 PLN = |
1 BGN |
2023-12-22 |
1 PLN = |
0.4497 BGN |
2.2239 PLN = |
1 BGN |
2023-12-21 |
1 PLN = |
0.4529 BGN |
2.208 PLN = |
1 BGN |
2023-12-20 |
1 PLN = |
0.4518 BGN |
2.2132 PLN = |
1 BGN |
2023-12-19 |
1 PLN = |
0.4516 BGN |
2.2145 PLN = |
1 BGN |
2023-12-18 |
1 PLN = |
0.4532 BGN |
2.2065 PLN = |
1 BGN |
2023-12-17 |
1 PLN = |
0.4508 BGN |
2.2181 PLN = |
1 BGN |
2023-12-16 |
1 PLN = |
0.4556 BGN |
2.1949 PLN = |
1 BGN |
2023-12-15 |
1 PLN = |
0.4545 BGN |
2.2003 PLN = |
1 BGN |
2023-12-14 |
1 PLN = |
0.4522 BGN |
2.2116 PLN = |
1 BGN |
2023-12-13 |
1 PLN = |
0.4501 BGN |
2.2217 PLN = |
1 BGN |
2023-12-12 |
1 PLN = |
0.4515 BGN |
2.2148 PLN = |
1 BGN |
2023-12-11 |
1 PLN = |
0.4514 BGN |
2.2151 PLN = |
1 BGN |
2023-12-10 |
1 PLN = |
0.4513 BGN |
2.2159 PLN = |
1 BGN |
2023-12-09 |
1 PLN = |
0.4519 BGN |
2.2129 PLN = |
1 BGN |
2023-12-08 |
1 PLN = |
0.4509 BGN |
2.2176 PLN = |
1 BGN |
2023-12-07 |
1 PLN = |
0.4531 BGN |
2.2069 PLN = |
1 BGN |
2023-12-06 |
1 PLN = |
0.452 BGN |
2.2123 PLN = |
1 BGN |
2023-12-05 |
1 PLN = |
0.4513 BGN |
2.2158 PLN = |
1 BGN |
2023-12-04 |
1 PLN = |
0.4518 BGN |
2.2136 PLN = |
1 BGN |
2023-12-03 |
1 PLN = |
0.4525 BGN |
2.2098 PLN = |
1 BGN |
2023-12-02 |
1 PLN = |
0.4483 BGN |
2.2306 PLN = |
1 BGN |
2023-12-01 |
1 PLN = |
0.4521 BGN |
2.2119 PLN = |
1 BGN |
2023-11-30 |
1 PLN = |
0.4535 BGN |
2.205 PLN = |
1 BGN |
2023-11-29 |
1 PLN = |
0.45 BGN |
2.2224 PLN = |
1 BGN |
2023-11-28 |
1 PLN = |
0.4478 BGN |
2.2331 PLN = |
1 BGN |
2023-11-27 |
1 PLN = |
0.4477 BGN |
2.2337 PLN = |
1 BGN |
2023-11-26 |
1 PLN = |
0.4484 BGN |
2.2301 PLN = |
1 BGN |
2023-11-25 |
1 PLN = |
0.4477 BGN |
2.2335 PLN = |
1 BGN |
2023-11-24 |
1 PLN = |
0.4469 BGN |
2.2376 PLN = |
1 BGN |
2023-11-23 |
1 PLN = |
0.4477 BGN |
2.2337 PLN = |
1 BGN |
2023-11-22 |
1 PLN = |
0.4491 BGN |
2.2266 PLN = |
1 BGN |
2023-11-21 |
1 PLN = |
0.4449 BGN |
2.2476 PLN = |
1 BGN |
2023-11-20 |
1 PLN = |
0.4458 BGN |
2.2433 PLN = |
1 BGN |
2023-11-19 |
1 PLN = |
0.4469 BGN |
2.2377 PLN = |
1 BGN |
2023-11-18 |
1 PLN = |
0.4465 BGN |
2.2394 PLN = |
1 BGN |
2023-11-17 |
1 PLN = |
0.4454 BGN |
2.245 PLN = |
1 BGN |
2023-11-16 |
1 PLN = |
0.4457 BGN |
2.2436 PLN = |
1 BGN |
2023-11-15 |
1 PLN = |
0.4409 BGN |
2.268 PLN = |
1 BGN |
2023-11-14 |
1 PLN = |
0.4413 BGN |
2.266 PLN = |
1 BGN |
2023-11-13 |
1 PLN = |
0.4417 BGN |
2.2642 PLN = |
1 BGN |
2023-11-12 |
1 PLN = |
0.4404 BGN |
2.2705 PLN = |
1 BGN |
2023-11-11 |
1 PLN = |
0.4399 BGN |
2.2731 PLN = |
1 BGN |
2023-11-10 |
1 PLN = |
0.4411 BGN |
2.2671 PLN = |
1 BGN |
2023-11-09 |
1 PLN = |
0.4397 BGN |
2.2741 PLN = |
1 BGN |
2023-11-08 |
1 PLN = |
0.4403 BGN |
2.2711 PLN = |
1 BGN |
2023-11-07 |
1 PLN = |
0.438 BGN |
2.2829 PLN = |
1 BGN |
2023-11-06 |
1 PLN = |
0.4392 BGN |
2.2767 PLN = |
1 BGN |
2023-11-05 |
1 PLN = |
0.4388 BGN |
2.2787 PLN = |
1 BGN |
2023-11-04 |
1 PLN = |
0.4393 BGN |
2.2765 PLN = |
1 BGN |
2023-11-03 |
1 PLN = |
0.436 BGN |
2.2936 PLN = |
1 BGN |
2023-11-02 |
1 PLN = |
0.4403 BGN |
2.271 PLN = |
1 BGN |
2023-11-01 |
1 PLN = |
0.4398 BGN |
2.2738 PLN = |
1 BGN |
2023-10-31 |
1 PLN = |
0.4385 BGN |
2.2805 PLN = |
1 BGN |
2023-10-30 |
1 PLN = |
0.4382 BGN |
2.2822 PLN = |
1 BGN |
2023-10-29 |
1 PLN = |
0.4382 BGN |
2.2822 PLN = |
1 BGN |
2023-10-28 |
1 PLN = |
0.4393 BGN |
2.2766 PLN = |
1 BGN |
2023-10-27 |
1 PLN = |
0.4378 BGN |
2.2842 PLN = |
1 BGN |
2023-10-26 |
1 PLN = |
0.4383 BGN |
2.2815 PLN = |
1 BGN |
2023-10-25 |
1 PLN = |
0.4385 BGN |
2.2804 PLN = |
1 BGN |
2023-10-24 |
1 PLN = |
0.4384 BGN |
2.2812 PLN = |
1 BGN |
2023-10-23 |
1 PLN = |
0.4389 BGN |
2.2783 PLN = |
1 BGN |
2023-10-22 |
1 PLN = |
0.438 BGN |
2.283 PLN = |
1 BGN |
2023-10-21 |
1 PLN = |
0.4388 BGN |
2.2788 PLN = |
1 BGN |
2023-10-20 |
1 PLN = |
0.4387 BGN |
2.2794 PLN = |
1 BGN |
2023-10-19 |
1 PLN = |
0.4419 BGN |
2.2628 PLN = |
1 BGN |
2023-10-18 |
1 PLN = |
0.4404 BGN |
2.2704 PLN = |
1 BGN |
2023-10-17 |
1 PLN = |
0.4375 BGN |
2.2857 PLN = |
1 BGN |
2023-10-16 |
1 PLN = |
0.4313 BGN |
2.3184 PLN = |
1 BGN |
2023-10-15 |
1 PLN = |
0.4313 BGN |
2.3184 PLN = |
1 BGN |
2023-10-14 |
1 PLN = |
0.4307 BGN |
2.3219 PLN = |
1 BGN |
2023-10-13 |
1 PLN = |
0.432 BGN |
2.3148 PLN = |
1 BGN |
2023-10-12 |
1 PLN = |
0.4311 BGN |
2.3196 PLN = |
1 BGN |
2023-10-11 |
1 PLN = |
0.4276 BGN |
2.3389 PLN = |
1 BGN |
2023-10-10 |
1 PLN = |
0.4276 BGN |
2.3384 PLN = |
1 BGN |
2023-10-09 |
1 PLN = |
0.4266 BGN |
2.3442 PLN = |
1 BGN |
2023-10-08 |
1 PLN = |
0.4266 BGN |
2.3441 PLN = |
1 BGN |
2023-10-07 |
1 PLN = |
0.425 BGN |
2.3531 PLN = |
1 BGN |
2023-10-06 |
1 PLN = |
0.4246 BGN |
2.355 PLN = |
1 BGN |
2023-10-05 |
1 PLN = |
0.4218 BGN |
2.3707 PLN = |
1 BGN |
2023-10-04 |
1 PLN = |
0.4237 BGN |
2.3603 PLN = |
1 BGN |
2023-10-03 |
1 PLN = |
0.4234 BGN |
2.362 PLN = |
1 BGN |
2023-10-02 |
1 PLN = |
0.4227 BGN |
2.366 PLN = |
1 BGN |
2023-10-01 |
1 PLN = |
0.4226 BGN |
2.3664 PLN = |
1 BGN |
2023-09-30 |
1 PLN = |
0.42 BGN |
2.3811 PLN = |
1 BGN |
2023-09-29 |
1 PLN = |
0.4221 BGN |
2.369 PLN = |
1 BGN |
2023-09-28 |
1 PLN = |
0.4248 BGN |
2.354 PLN = |
1 BGN |
2023-09-27 |
1 PLN = |
0.4246 BGN |
2.3551 PLN = |
1 BGN |
2023-09-26 |
1 PLN = |
0.4245 BGN |
2.3557 PLN = |
1 BGN |
2023-09-25 |
1 PLN = |
0.4252 BGN |
2.3518 PLN = |
1 BGN |
2023-09-24 |
1 PLN = |
0.4253 BGN |
2.3513 PLN = |
1 BGN |
2023-09-23 |
1 PLN = |
0.4244 BGN |
2.3561 PLN = |
1 BGN |
2023-09-22 |
1 PLN = |
0.4235 BGN |
2.361 PLN = |
1 BGN |
2023-09-21 |
1 PLN = |
0.4197 BGN |
2.3828 PLN = |
1 BGN |
2023-09-20 |
1 PLN = |
0.4218 BGN |
2.3707 PLN = |
1 BGN |
2023-09-19 |
1 PLN = |
0.4215 BGN |
2.3723 PLN = |
1 BGN |
2023-09-18 |
1 PLN = |
0.4212 BGN |
2.3739 PLN = |
1 BGN |
2023-09-17 |
1 PLN = |
0.4205 BGN |
2.378 PLN = |
1 BGN |
2023-09-16 |
1 PLN = |
0.4211 BGN |
2.3748 PLN = |
1 BGN |
2023-09-15 |
1 PLN = |
0.4229 BGN |
2.3646 PLN = |
1 BGN |
2023-09-14 |
1 PLN = |
0.4207 BGN |
2.377 PLN = |
1 BGN |
2023-09-13 |
1 PLN = |
0.4227 BGN |
2.3657 PLN = |
1 BGN |
2023-09-12 |
1 PLN = |
0.423 BGN |
2.364 PLN = |
1 BGN |
2023-09-11 |
1 PLN = |
0.4233 BGN |
2.3626 PLN = |
1 BGN |
2023-09-10 |
1 PLN = |
0.4232 BGN |
2.3628 PLN = |
1 BGN |
2023-09-09 |
1 PLN = |
0.4225 BGN |
2.3667 PLN = |
1 BGN |
2023-09-08 |
1 PLN = |
0.4284 BGN |
2.3342 PLN = |
1 BGN |
2023-09-07 |
1 PLN = |
0.4351 BGN |
2.2982 PLN = |
1 BGN |
2023-09-06 |
1 PLN = |
0.4388 BGN |
2.2791 PLN = |
1 BGN |
2023-09-05 |
1 PLN = |
0.4372 BGN |
2.2874 PLN = |
1 BGN |
2023-09-04 |
1 PLN = |
0.4379 BGN |
2.2837 PLN = |
1 BGN |
2023-09-03 |
1 PLN = |
0.4378 BGN |
2.2842 PLN = |
1 BGN |
2023-09-02 |
1 PLN = |
0.4372 BGN |
2.2874 PLN = |
1 BGN |
2023-09-01 |
1 PLN = |
0.4402 BGN |
2.2717 PLN = |
1 BGN |
2023-08-31 |
1 PLN = |
0.4385 BGN |
2.2806 PLN = |
1 BGN |
2023-08-30 |
1 PLN = |
0.4378 BGN |
2.2839 PLN = |
1 BGN |
2023-08-29 |
1 PLN = |
0.4374 BGN |
2.2862 PLN = |
1 BGN |
2023-08-28 |
1 PLN = |
0.4378 BGN |
2.2843 PLN = |
1 BGN |
2023-08-27 |
1 PLN = |
0.4378 BGN |
2.2843 PLN = |
1 BGN |
2023-08-26 |
1 PLN = |
0.4373 BGN |
2.2865 PLN = |
1 BGN |
2023-08-25 |
1 PLN = |
0.4376 BGN |
2.2849 PLN = |
1 BGN |
2023-08-24 |
1 PLN = |
0.4392 BGN |
2.2769 PLN = |
1 BGN |
2023-08-23 |
1 PLN = |
0.4363 BGN |
2.2921 PLN = |
1 BGN |
2023-08-22 |
1 PLN = |
0.438 BGN |
2.283 PLN = |
1 BGN |
2023-08-21 |
1 PLN = |
0.4393 BGN |
2.2765 PLN = |
1 BGN |
2023-08-20 |
1 PLN = |
0.4391 BGN |
2.2776 PLN = |
1 BGN |
2023-08-19 |
1 PLN = |
0.4381 BGN |
2.2828 PLN = |
1 BGN |
2023-08-18 |
1 PLN = |
0.4381 BGN |
2.2826 PLN = |
1 BGN |
2023-08-17 |
1 PLN = |
0.4361 BGN |
2.2931 PLN = |
1 BGN |
2023-08-16 |
1 PLN = |
0.4384 BGN |
2.281 PLN = |
1 BGN |
2023-08-15 |
1 PLN = |
0.4404 BGN |
2.2707 PLN = |
1 BGN |
2023-08-14 |
1 PLN = |
0.4411 BGN |
2.267 PLN = |
1 BGN |
2023-08-13 |
1 PLN = |
0.4404 BGN |
2.2708 PLN = |
1 BGN |
2023-08-12 |
1 PLN = |
0.4402 BGN |
2.2716 PLN = |
1 BGN |
2023-08-11 |
1 PLN = |
0.436 BGN |
2.2933 PLN = |
1 BGN |
2023-08-10 |
1 PLN = |
0.4385 BGN |
2.2803 PLN = |
1 BGN |
2023-08-09 |
1 PLN = |
0.4428 BGN |
2.2584 PLN = |
1 BGN |
2023-08-08 |
1 PLN = |
0.4418 BGN |
2.2636 PLN = |
1 BGN |
2023-08-07 |
1 PLN = |
0.4411 BGN |
2.2672 PLN = |
1 BGN |
2023-08-06 |
1 PLN = |
0.4411 BGN |
2.2672 PLN = |
1 BGN |
2023-08-05 |
1 PLN = |
0.4391 BGN |
2.2773 PLN = |
1 BGN |
2023-08-04 |
1 PLN = |
0.4403 BGN |
2.2711 PLN = |
1 BGN |
2023-08-03 |
1 PLN = |
0.441 BGN |
2.2674 PLN = |
1 BGN |
2023-08-02 |
1 PLN = |
0.445 BGN |
2.2474 PLN = |
1 BGN |
2023-08-01 |
1 PLN = |
0.4432 BGN |
2.2562 PLN = |
1 BGN |
2023-07-31 |
1 PLN = |
0.4429 BGN |
2.2577 PLN = |
1 BGN |
2023-07-30 |
1 PLN = |
0.4429 BGN |
2.2577 PLN = |
1 BGN |
2023-07-29 |
1 PLN = |
0.4429 BGN |
2.2579 PLN = |
1 BGN |
2023-07-28 |
1 PLN = |
0.4404 BGN |
2.2705 PLN = |
1 BGN |
2023-07-27 |
1 PLN = |
0.4405 BGN |
2.2702 PLN = |
1 BGN |
2023-07-26 |
1 PLN = |
0.4393 BGN |
2.2762 PLN = |
1 BGN |
2023-07-25 |
1 PLN = |
0.4403 BGN |
2.2711 PLN = |
1 BGN |
2023-07-24 |
1 PLN = |
0.4381 BGN |
2.2826 PLN = |
1 BGN |
2023-07-23 |
1 PLN = |
0.438 BGN |
2.2833 PLN = |
1 BGN |
2023-07-22 |
1 PLN = |
0.4395 BGN |
2.2756 PLN = |
1 BGN |
2023-07-21 |
1 PLN = |
0.4393 BGN |
2.2764 PLN = |
1 BGN |
2023-07-20 |
1 PLN = |
0.4401 BGN |
2.2723 PLN = |
1 BGN |
2023-07-19 |
1 PLN = |
0.44 BGN |
2.2729 PLN = |
1 BGN |
2023-07-18 |
1 PLN = |
0.4382 BGN |
2.2819 PLN = |
1 BGN |
2023-07-17 |
1 PLN = |
0.4383 BGN |
2.2815 PLN = |
1 BGN |
2023-07-16 |
1 PLN = |
0.4383 BGN |
2.2815 PLN = |
1 BGN |
2023-07-15 |
1 PLN = |
0.4396 BGN |
2.2749 PLN = |
1 BGN |
2023-07-14 |
1 PLN = |
0.4391 BGN |
2.2772 PLN = |
1 BGN |
2023-07-13 |
1 PLN = |
0.4402 BGN |
2.2719 PLN = |
1 BGN |
2023-07-12 |
1 PLN = |
0.4394 BGN |
2.2758 PLN = |
1 BGN |
2023-07-11 |
1 PLN = |
0.4389 BGN |
2.2784 PLN = |
1 BGN |
2023-07-10 |
1 PLN = |
0.4392 BGN |
2.2769 PLN = |
1 BGN |
2023-07-09 |
1 PLN = |
0.4389 BGN |
2.2783 PLN = |
1 BGN |
2023-07-08 |
1 PLN = |
0.436 BGN |
2.2934 PLN = |
1 BGN |
2023-07-07 |
1 PLN = |
0.438 BGN |
2.2831 PLN = |
1 BGN |
2023-07-06 |
1 PLN = |
0.4405 BGN |
2.2701 PLN = |
1 BGN |
2023-07-05 |
1 PLN = |
0.4415 BGN |
2.2651 PLN = |
1 BGN |
2023-07-04 |
1 PLN = |
0.4421 BGN |
2.2618 PLN = |
1 BGN |
2023-07-03 |
1 PLN = |
0.4411 BGN |
2.2672 PLN = |
1 BGN |
2023-07-02 |
1 PLN = |
0.4411 BGN |
2.2672 PLN = |
1 BGN |
2023-07-01 |
1 PLN = |
0.4404 BGN |
2.2706 PLN = |
1 BGN |
2023-06-30 |
1 PLN = |
0.4363 BGN |
2.2918 PLN = |
1 BGN |
2023-06-29 |
1 PLN = |
0.44 BGN |
2.2729 PLN = |
1 BGN |
2023-06-28 |
1 PLN = |
0.4393 BGN |
2.2761 PLN = |
1 BGN |
2023-06-27 |
1 PLN = |
0.4403 BGN |
2.2713 PLN = |
1 BGN |
2023-06-26 |
1 PLN = |
0.4407 BGN |
2.2692 PLN = |
1 BGN |
2023-06-25 |
1 PLN = |
0.445 BGN |
2.2473 PLN = |
1 BGN |
2023-06-23 |
1 PLN = |
0.4413 BGN |
2.2663 PLN = |
1 BGN |
2023-06-22 |
1 PLN = |
0.4403 BGN |
2.2709 PLN = |
1 BGN |
2023-06-21 |
1 PLN = |
0.439 BGN |
2.2777 PLN = |
1 BGN |
2023-06-20 |
1 PLN = |
0.4386 BGN |
2.2801 PLN = |
1 BGN |
2023-06-19 |
1 PLN = |
0.4378 BGN |
2.2843 PLN = |
1 BGN |
2023-06-18 |
1 PLN = |
0.4379 BGN |
2.2837 PLN = |
1 BGN |
2023-06-17 |
1 PLN = |
0.439 BGN |
2.2781 PLN = |
1 BGN |
2023-06-16 |
1 PLN = |
0.4399 BGN |
2.2731 PLN = |
1 BGN |
2023-06-15 |
1 PLN = |
0.4363 BGN |
2.292 PLN = |
1 BGN |
2023-06-14 |
1 PLN = |
0.4378 BGN |
2.284 PLN = |
1 BGN |
2023-06-13 |
1 PLN = |
0.4387 BGN |
2.2793 PLN = |
1 BGN |
2023-06-12 |
1 PLN = |
0.4402 BGN |
2.2717 PLN = |
1 BGN |
2023-06-11 |
1 PLN = |
0.4398 BGN |
2.2739 PLN = |
1 BGN |
2023-06-10 |
1 PLN = |
0.4381 BGN |
2.2828 PLN = |
1 BGN |
2023-06-09 |
1 PLN = |
0.435 BGN |
2.299 PLN = |
1 BGN |
2023-06-08 |
1 PLN = |
0.4368 BGN |
2.2893 PLN = |
1 BGN |
2023-06-07 |
1 PLN = |
0.4367 BGN |
2.29 PLN = |
1 BGN |
2023-06-06 |
1 PLN = |
0.4361 BGN |
2.2931 PLN = |
1 BGN |
2023-06-05 |
1 PLN = |
0.4355 BGN |
2.2964 PLN = |
1 BGN |
2023-06-04 |
1 PLN = |
0.4356 BGN |
2.2959 PLN = |
1 BGN |
2023-06-03 |
1 PLN = |
0.4323 BGN |
2.3131 PLN = |
1 BGN |
2023-06-02 |
1 PLN = |
0.4319 BGN |
2.3152 PLN = |
1 BGN |
2023-06-01 |
1 PLN = |
0.4345 BGN |
2.3016 PLN = |
1 BGN |
2023-05-31 |
1 PLN = |
0.4323 BGN |
2.313 PLN = |
1 BGN |
2023-05-30 |
1 PLN = |
0.4319 BGN |
2.3152 PLN = |
1 BGN |
2023-05-29 |
1 PLN = |
0.4316 BGN |
2.3167 PLN = |
1 BGN |
2023-05-28 |
1 PLN = |
0.4316 BGN |
2.3167 PLN = |
1 BGN |
2023-05-27 |
1 PLN = |
0.4343 BGN |
2.3023 PLN = |
1 BGN |
2023-05-26 |
1 PLN = |
0.4339 BGN |
2.3049 PLN = |
1 BGN |
2023-05-25 |
1 PLN = |
0.4357 BGN |
2.2949 PLN = |
1 BGN |
2023-05-24 |
1 PLN = |
0.4339 BGN |
2.3048 PLN = |
1 BGN |
2023-05-23 |
1 PLN = |
0.4306 BGN |
2.3222 PLN = |
1 BGN |
2023-05-22 |
1 PLN = |
0.4311 BGN |
2.3194 PLN = |
1 BGN |
2023-05-21 |
1 PLN = |
0.4309 BGN |
2.3206 PLN = |
1 BGN |
2023-05-20 |
1 PLN = |
0.4295 BGN |
2.3283 PLN = |
1 BGN |
2023-05-19 |
1 PLN = |
0.4327 BGN |
2.3111 PLN = |
1 BGN |
2023-05-18 |
1 PLN = |
0.4356 BGN |
2.2957 PLN = |
1 BGN |
2023-05-17 |
1 PLN = |
0.4339 BGN |
2.3044 PLN = |
1 BGN |
2023-05-16 |
1 PLN = |
0.4331 BGN |
2.309 PLN = |
1 BGN |
2023-05-15 |
1 PLN = |
0.4292 BGN |
2.3299 PLN = |
1 BGN |
2023-05-14 |
1 PLN = |
0.4327 BGN |
2.311 PLN = |
1 BGN |
2023-05-13 |
1 PLN = |
0.4309 BGN |
2.3209 PLN = |
1 BGN |
2023-05-12 |
1 PLN = |
0.4326 BGN |
2.3116 PLN = |
1 BGN |
2023-05-11 |
1 PLN = |
0.4291 BGN |
2.3305 PLN = |
1 BGN |
2023-05-10 |
1 PLN = |
0.4287 BGN |
2.3326 PLN = |
1 BGN |
2023-05-09 |
1 PLN = |
0.428 BGN |
2.3362 PLN = |
1 BGN |
2023-05-08 |
1 PLN = |
0.4279 BGN |
2.3371 PLN = |
1 BGN |
2023-05-07 |
1 PLN = |
0.4279 BGN |
2.3369 PLN = |
1 BGN |
2023-05-06 |
1 PLN = |
0.4263 BGN |
2.3455 PLN = |
1 BGN |
2023-05-05 |
1 PLN = |
0.4264 BGN |
2.3454 PLN = |
1 BGN |
2023-05-04 |