Last Year History for PLN/BHD
PLN |
BHD |
PLN |
BHD |
Date |
1 PLN = |
0.0936 BHD |
10.6814 PLN = |
1 BHD |
2024-05-03 |
1 PLN = |
0.0931 BHD |
10.7355 PLN = |
1 BHD |
2024-05-02 |
1 PLN = |
0.0933 BHD |
10.7208 PLN = |
1 BHD |
2024-05-01 |
1 PLN = |
0.0935 BHD |
10.6923 PLN = |
1 BHD |
2024-04-30 |
1 PLN = |
0.0935 BHD |
10.7006 PLN = |
1 BHD |
2024-04-29 |
1 PLN = |
0.0938 BHD |
10.6652 PLN = |
1 BHD |
2024-04-28 |
1 PLN = |
0.0934 BHD |
10.7111 PLN = |
1 BHD |
2024-04-27 |
1 PLN = |
0.0936 BHD |
10.6891 PLN = |
1 BHD |
2024-04-26 |
1 PLN = |
0.0937 BHD |
10.6761 PLN = |
1 BHD |
2024-04-25 |
1 PLN = |
0.0932 BHD |
10.7322 PLN = |
1 BHD |
2024-04-24 |
1 PLN = |
0.093 BHD |
10.7571 PLN = |
1 BHD |
2024-04-23 |
1 PLN = |
0.0929 BHD |
10.7612 PLN = |
1 BHD |
2024-04-22 |
1 PLN = |
0.093 BHD |
10.7502 PLN = |
1 BHD |
2024-04-21 |
1 PLN = |
0.0927 BHD |
10.7833 PLN = |
1 BHD |
2024-04-20 |
1 PLN = |
0.0929 BHD |
10.7646 PLN = |
1 BHD |
2024-04-19 |
1 PLN = |
0.0929 BHD |
10.7674 PLN = |
1 BHD |
2024-04-18 |
1 PLN = |
0.0924 BHD |
10.8259 PLN = |
1 BHD |
2024-04-17 |
1 PLN = |
0.0924 BHD |
10.8261 PLN = |
1 BHD |
2024-04-16 |
1 PLN = |
0.0936 BHD |
10.6807 PLN = |
1 BHD |
2024-04-15 |
1 PLN = |
0.0933 BHD |
10.7177 PLN = |
1 BHD |
2024-04-14 |
1 PLN = |
0.0935 BHD |
10.6898 PLN = |
1 BHD |
2024-04-13 |
1 PLN = |
0.0944 BHD |
10.5977 PLN = |
1 BHD |
2024-04-12 |
1 PLN = |
0.0949 BHD |
10.5357 PLN = |
1 BHD |
2024-04-11 |
1 PLN = |
0.0961 BHD |
10.4053 PLN = |
1 BHD |
2024-04-10 |
1 PLN = |
0.0962 BHD |
10.3935 PLN = |
1 BHD |
2024-04-09 |
1 PLN = |
0.0954 BHD |
10.4843 PLN = |
1 BHD |
2024-04-08 |
1 PLN = |
0.0953 BHD |
10.4893 PLN = |
1 BHD |
2024-04-07 |
1 PLN = |
0.0953 BHD |
10.4893 PLN = |
1 BHD |
2024-04-06 |
1 PLN = |
0.0953 BHD |
10.4955 PLN = |
1 BHD |
2024-04-05 |
1 PLN = |
0.0953 BHD |
10.4933 PLN = |
1 BHD |
2024-04-04 |
1 PLN = |
0.0945 BHD |
10.5777 PLN = |
1 BHD |
2024-04-03 |
1 PLN = |
0.0943 BHD |
10.6013 PLN = |
1 BHD |
2024-04-02 |
1 PLN = |
0.0947 BHD |
10.5574 PLN = |
1 BHD |
2024-04-01 |
1 PLN = |
0.0947 BHD |
10.5648 PLN = |
1 BHD |
2024-03-31 |
1 PLN = |
0.0947 BHD |
10.5648 PLN = |
1 BHD |
2024-03-30 |
1 PLN = |
0.0946 BHD |
10.5727 PLN = |
1 BHD |
2024-03-29 |
1 PLN = |
0.0941 BHD |
10.6318 PLN = |
1 BHD |
2024-03-28 |
1 PLN = |
0.0946 BHD |
10.5685 PLN = |
1 BHD |
2024-03-27 |
1 PLN = |
0.0949 BHD |
10.5345 PLN = |
1 BHD |
2024-03-26 |
1 PLN = |
0.0946 BHD |
10.5714 PLN = |
1 BHD |
2024-03-25 |
1 PLN = |
0.0939 BHD |
10.651 PLN = |
1 BHD |
2024-03-24 |
1 PLN = |
0.0939 BHD |
10.651 PLN = |
1 BHD |
2024-03-23 |
1 PLN = |
0.0944 BHD |
10.5918 PLN = |
1 BHD |
2024-03-22 |
1 PLN = |
0.0956 BHD |
10.4606 PLN = |
1 BHD |
2024-03-21 |
1 PLN = |
0.0945 BHD |
10.5831 PLN = |
1 BHD |
2024-03-20 |
1 PLN = |
0.0945 BHD |
10.5772 PLN = |
1 BHD |
2024-03-19 |
1 PLN = |
0.0953 BHD |
10.4918 PLN = |
1 BHD |
2024-03-18 |
1 PLN = |
0.0954 BHD |
10.479 PLN = |
1 BHD |
2024-03-17 |
1 PLN = |
0.0954 BHD |
10.4848 PLN = |
1 BHD |
2024-03-16 |
1 PLN = |
0.0957 BHD |
10.4535 PLN = |
1 BHD |
2024-03-15 |
1 PLN = |
0.0962 BHD |
10.3948 PLN = |
1 BHD |
2024-03-14 |
1 PLN = |
0.096 BHD |
10.4204 PLN = |
1 BHD |
2024-03-13 |
1 PLN = |
0.0963 BHD |
10.3888 PLN = |
1 BHD |
2024-03-12 |
1 PLN = |
0.096 BHD |
10.4162 PLN = |
1 BHD |
2024-03-11 |
1 PLN = |
0.0958 BHD |
10.4394 PLN = |
1 BHD |
2024-03-10 |
1 PLN = |
0.0958 BHD |
10.4394 PLN = |
1 BHD |
2024-03-09 |
1 PLN = |
0.0957 BHD |
10.451 PLN = |
1 BHD |
2024-03-08 |
1 PLN = |
0.0954 BHD |
10.4833 PLN = |
1 BHD |
2024-03-07 |
1 PLN = |
0.0952 BHD |
10.5034 PLN = |
1 BHD |
2024-03-06 |
1 PLN = |
0.0945 BHD |
10.5788 PLN = |
1 BHD |
2024-03-05 |
1 PLN = |
0.0947 BHD |
10.5621 PLN = |
1 BHD |
2024-03-04 |
1 PLN = |
0.0943 BHD |
10.603 PLN = |
1 BHD |
2024-03-03 |
1 PLN = |
0.0943 BHD |
10.603 PLN = |
1 BHD |
2024-03-02 |
1 PLN = |
0.0943 BHD |
10.6032 PLN = |
1 BHD |
2024-03-01 |
1 PLN = |
0.0946 BHD |
10.5762 PLN = |
1 BHD |
2024-02-29 |
1 PLN = |
0.0947 BHD |
10.5641 PLN = |
1 BHD |
2024-02-28 |
1 PLN = |
0.0949 BHD |
10.54 PLN = |
1 BHD |
2024-02-27 |
1 PLN = |
0.0948 BHD |
10.5456 PLN = |
1 BHD |
2024-02-26 |
1 PLN = |
0.0946 BHD |
10.5689 PLN = |
1 BHD |
2024-02-25 |
1 PLN = |
0.0946 BHD |
10.5689 PLN = |
1 BHD |
2024-02-24 |
1 PLN = |
0.0942 BHD |
10.6141 PLN = |
1 BHD |
2024-02-23 |
1 PLN = |
0.0948 BHD |
10.5441 PLN = |
1 BHD |
2024-02-22 |
1 PLN = |
0.0943 BHD |
10.6037 PLN = |
1 BHD |
2024-02-21 |
1 PLN = |
0.0941 BHD |
10.626 PLN = |
1 BHD |
2024-02-20 |
1 PLN = |
0.0937 BHD |
10.6736 PLN = |
1 BHD |
2024-02-19 |
1 PLN = |
0.0936 BHD |
10.6821 PLN = |
1 BHD |
2024-02-18 |
1 PLN = |
0.0932 BHD |
10.7241 PLN = |
1 BHD |
2024-02-17 |
1 PLN = |
0.0935 BHD |
10.6921 PLN = |
1 BHD |
2024-02-16 |
1 PLN = |
0.0931 BHD |
10.7404 PLN = |
1 BHD |
2024-02-15 |
1 PLN = |
0.093 BHD |
10.7494 PLN = |
1 BHD |
2024-02-14 |
1 PLN = |
0.094 BHD |
10.64 PLN = |
1 BHD |
2024-02-13 |
1 PLN = |
0.0939 BHD |
10.6468 PLN = |
1 BHD |
2024-02-12 |
1 PLN = |
0.0939 BHD |
10.6513 PLN = |
1 BHD |
2024-02-11 |
1 PLN = |
0.0939 BHD |
10.6525 PLN = |
1 BHD |
2024-02-10 |
1 PLN = |
0.0939 BHD |
10.6476 PLN = |
1 BHD |
2024-02-09 |
1 PLN = |
0.0935 BHD |
10.7001 PLN = |
1 BHD |
2024-02-08 |
1 PLN = |
0.0932 BHD |
10.7348 PLN = |
1 BHD |
2024-02-07 |
1 PLN = |
0.0931 BHD |
10.7357 PLN = |
1 BHD |
2024-02-06 |
1 PLN = |
0.0936 BHD |
10.6811 PLN = |
1 BHD |
2024-02-05 |
1 PLN = |
0.0949 BHD |
10.5347 PLN = |
1 BHD |
2024-02-04 |
1 PLN = |
0.0949 BHD |
10.5347 PLN = |
1 BHD |
2024-02-03 |
1 PLN = |
0.095 BHD |
10.5244 PLN = |
1 BHD |
2024-02-02 |
1 PLN = |
0.0938 BHD |
10.662 PLN = |
1 BHD |
2024-02-01 |
1 PLN = |
0.0941 BHD |
10.6283 PLN = |
1 BHD |
2024-01-31 |
1 PLN = |
0.0936 BHD |
10.6875 PLN = |
1 BHD |
2024-01-30 |
1 PLN = |
0.0933 BHD |
10.7133 PLN = |
1 BHD |
2024-01-29 |
1 PLN = |
0.0938 BHD |
10.6642 PLN = |
1 BHD |
2024-01-28 |
1 PLN = |
0.0938 BHD |
10.6642 PLN = |
1 BHD |
2024-01-27 |
1 PLN = |
0.0936 BHD |
10.6832 PLN = |
1 BHD |
2024-01-26 |
1 PLN = |
0.0938 BHD |
10.6573 PLN = |
1 BHD |
2024-01-25 |
1 PLN = |
0.0937 BHD |
10.6705 PLN = |
1 BHD |
2024-01-24 |
1 PLN = |
0.0935 BHD |
10.6909 PLN = |
1 BHD |
2024-01-23 |
1 PLN = |
0.0942 BHD |
10.6155 PLN = |
1 BHD |
2024-01-22 |
1 PLN = |
0.0941 BHD |
10.6299 PLN = |
1 BHD |
2024-01-21 |
1 PLN = |
0.0943 BHD |
10.604 PLN = |
1 BHD |
2024-01-20 |
1 PLN = |
0.0936 BHD |
10.6821 PLN = |
1 BHD |
2024-01-19 |
1 PLN = |
0.0933 BHD |
10.7198 PLN = |
1 BHD |
2024-01-18 |
1 PLN = |
0.0933 BHD |
10.7129 PLN = |
1 BHD |
2024-01-17 |
1 PLN = |
0.0945 BHD |
10.5822 PLN = |
1 BHD |
2024-01-16 |
1 PLN = |
0.0948 BHD |
10.5507 PLN = |
1 BHD |
2024-01-15 |
1 PLN = |
0.0946 BHD |
10.5717 PLN = |
1 BHD |
2024-01-14 |
1 PLN = |
0.0946 BHD |
10.5719 PLN = |
1 BHD |
2024-01-13 |
1 PLN = |
0.0951 BHD |
10.5155 PLN = |
1 BHD |
2024-01-12 |
1 PLN = |
0.0954 BHD |
10.485 PLN = |
1 BHD |
2024-01-11 |
1 PLN = |
0.0947 BHD |
10.5556 PLN = |
1 BHD |
2024-01-10 |
1 PLN = |
0.0952 BHD |
10.5045 PLN = |
1 BHD |
2024-01-09 |
1 PLN = |
0.0948 BHD |
10.5448 PLN = |
1 BHD |
2024-01-08 |
1 PLN = |
0.0944 BHD |
10.5941 PLN = |
1 BHD |
2024-01-07 |
1 PLN = |
0.0944 BHD |
10.5946 PLN = |
1 BHD |
2024-01-06 |
1 PLN = |
0.0949 BHD |
10.5385 PLN = |
1 BHD |
2024-01-05 |
1 PLN = |
0.0946 BHD |
10.5739 PLN = |
1 BHD |
2024-01-04 |
1 PLN = |
0.0943 BHD |
10.5991 PLN = |
1 BHD |
2024-01-03 |
1 PLN = |
0.0738 BHD |
13.5532 PLN = |
1 BHD |
2024-01-02 |
1 PLN = |
0.0962 BHD |
10.3999 PLN = |
1 BHD |
2024-01-01 |
1 PLN = |
0.0959 BHD |
10.4273 PLN = |
1 BHD |
2023-12-31 |
1 PLN = |
0.0957 BHD |
10.4447 PLN = |
1 BHD |
2023-12-30 |
1 PLN = |
0.0962 BHD |
10.3995 PLN = |
1 BHD |
2023-12-29 |
1 PLN = |
0.0969 BHD |
10.32 PLN = |
1 BHD |
2023-12-28 |
1 PLN = |
0.0962 BHD |
10.396 PLN = |
1 BHD |
2023-12-27 |
1 PLN = |
0.0955 BHD |
10.4711 PLN = |
1 BHD |
2023-12-26 |
1 PLN = |
0.0957 BHD |
10.4502 PLN = |
1 BHD |
2023-12-25 |
1 PLN = |
0.0958 BHD |
10.44 PLN = |
1 BHD |
2023-12-24 |
1 PLN = |
0.0957 BHD |
10.4541 PLN = |
1 BHD |
2023-12-23 |
1 PLN = |
0.0959 BHD |
10.4231 PLN = |
1 BHD |
2023-12-22 |
1 PLN = |
0.0949 BHD |
10.5347 PLN = |
1 BHD |
2023-12-21 |
1 PLN = |
0.0957 BHD |
10.4518 PLN = |
1 BHD |
2023-12-20 |
1 PLN = |
0.0952 BHD |
10.5061 PLN = |
1 BHD |
2023-12-19 |
1 PLN = |
0.095 BHD |
10.5217 PLN = |
1 BHD |
2023-12-18 |
1 PLN = |
0.0958 BHD |
10.4365 PLN = |
1 BHD |
2023-12-17 |
1 PLN = |
0.0953 BHD |
10.4912 PLN = |
1 BHD |
2023-12-16 |
1 PLN = |
0.0962 BHD |
10.3944 PLN = |
1 BHD |
2023-12-15 |
1 PLN = |
0.0953 BHD |
10.4883 PLN = |
1 BHD |
2023-12-14 |
1 PLN = |
0.094 BHD |
10.6413 PLN = |
1 BHD |
2023-12-13 |
1 PLN = |
0.0936 BHD |
10.6855 PLN = |
1 BHD |
2023-12-12 |
1 PLN = |
0.0937 BHD |
10.6765 PLN = |
1 BHD |
2023-12-11 |
1 PLN = |
0.0937 BHD |
10.6738 PLN = |
1 BHD |
2023-12-10 |
1 PLN = |
0.0937 BHD |
10.6778 PLN = |
1 BHD |
2023-12-09 |
1 PLN = |
0.0939 BHD |
10.6501 PLN = |
1 BHD |
2023-12-08 |
1 PLN = |
0.0937 BHD |
10.6696 PLN = |
1 BHD |
2023-12-07 |
1 PLN = |
0.0942 BHD |
10.6212 PLN = |
1 BHD |
2023-12-06 |
1 PLN = |
0.0943 BHD |
10.5998 PLN = |
1 BHD |
2023-12-05 |
1 PLN = |
0.0947 BHD |
10.5641 PLN = |
1 BHD |
2023-12-04 |
1 PLN = |
0.0953 BHD |
10.4986 PLN = |
1 BHD |
2023-12-03 |
1 PLN = |
0.0949 BHD |
10.5413 PLN = |
1 BHD |
2023-12-02 |
1 PLN = |
0.0942 BHD |
10.6125 PLN = |
1 BHD |
2023-12-01 |
1 PLN = |
0.0952 BHD |
10.5067 PLN = |
1 BHD |
2023-11-30 |
1 PLN = |
0.0959 BHD |
10.432 PLN = |
1 BHD |
2023-11-29 |
1 PLN = |
0.095 BHD |
10.5298 PLN = |
1 BHD |
2023-11-28 |
1 PLN = |
0.0942 BHD |
10.6179 PLN = |
1 BHD |
2023-11-27 |
1 PLN = |
0.0946 BHD |
10.5731 PLN = |
1 BHD |
2023-11-26 |
1 PLN = |
0.0944 BHD |
10.5948 PLN = |
1 BHD |
2023-11-25 |
1 PLN = |
0.0941 BHD |
10.626 PLN = |
1 BHD |
2023-11-24 |
1 PLN = |
0.094 BHD |
10.6423 PLN = |
1 BHD |
2023-11-23 |
1 PLN = |
0.094 BHD |
10.636 PLN = |
1 BHD |
2023-11-22 |
1 PLN = |
0.0948 BHD |
10.552 PLN = |
1 BHD |
2023-11-21 |
1 PLN = |
0.0933 BHD |
10.7177 PLN = |
1 BHD |
2023-11-20 |
1 PLN = |
0.0934 BHD |
10.7064 PLN = |
1 BHD |
2023-11-19 |
1 PLN = |
0.0938 BHD |
10.6559 PLN = |
1 BHD |
2023-11-18 |
1 PLN = |
0.0936 BHD |
10.6886 PLN = |
1 BHD |
2023-11-17 |
1 PLN = |
0.0931 BHD |
10.7394 PLN = |
1 BHD |
2023-11-16 |
1 PLN = |
0.0932 BHD |
10.7273 PLN = |
1 BHD |
2023-11-15 |
1 PLN = |
0.0911 BHD |
10.9824 PLN = |
1 BHD |
2023-11-14 |
1 PLN = |
0.0907 BHD |
11.0295 PLN = |
1 BHD |
2023-11-13 |
1 PLN = |
0.0906 BHD |
11.0325 PLN = |
1 BHD |
2023-11-12 |
1 PLN = |
0.091 BHD |
10.9922 PLN = |
1 BHD |
2023-11-11 |
1 PLN = |
0.0906 BHD |
11.0342 PLN = |
1 BHD |
2023-11-10 |
1 PLN = |
0.0909 BHD |
11.0071 PLN = |
1 BHD |
2023-11-09 |
1 PLN = |
0.0905 BHD |
11.0476 PLN = |
1 BHD |
2023-11-08 |
1 PLN = |
0.0907 BHD |
11.0265 PLN = |
1 BHD |
2023-11-07 |
1 PLN = |
0.09 BHD |
11.1084 PLN = |
1 BHD |
2023-11-06 |
1 PLN = |
0.0901 BHD |
11.1001 PLN = |
1 BHD |
2023-11-05 |
1 PLN = |
0.0908 BHD |
11.0091 PLN = |
1 BHD |
2023-11-04 |
1 PLN = |
0.09 BHD |
11.1076 PLN = |
1 BHD |
2023-11-03 |
1 PLN = |
0.0892 BHD |
11.2164 PLN = |
1 BHD |
2023-11-02 |
1 PLN = |
0.0897 BHD |
11.1521 PLN = |
1 BHD |
2023-11-01 |
1 PLN = |
0.09 BHD |
11.1169 PLN = |
1 BHD |
2023-10-31 |
1 PLN = |
0.0891 BHD |
11.2295 PLN = |
1 BHD |
2023-10-30 |
1 PLN = |
0.089 BHD |
11.2299 PLN = |
1 BHD |
2023-10-29 |
1 PLN = |
0.0892 BHD |
11.2058 PLN = |
1 BHD |
2023-10-28 |
1 PLN = |
0.0894 BHD |
11.1865 PLN = |
1 BHD |
2023-10-27 |
1 PLN = |
0.089 BHD |
11.2355 PLN = |
1 BHD |
2023-10-26 |
1 PLN = |
0.0895 BHD |
11.1776 PLN = |
1 BHD |
2023-10-25 |
1 PLN = |
0.0901 BHD |
11.0956 PLN = |
1 BHD |
2023-10-24 |
1 PLN = |
0.0894 BHD |
11.1842 PLN = |
1 BHD |
2023-10-23 |
1 PLN = |
0.0894 BHD |
11.1905 PLN = |
1 BHD |
2023-10-22 |
1 PLN = |
0.0895 BHD |
11.1685 PLN = |
1 BHD |
2023-10-21 |
1 PLN = |
0.0895 BHD |
11.1723 PLN = |
1 BHD |
2023-10-20 |
1 PLN = |
0.0891 BHD |
11.2177 PLN = |
1 BHD |
2023-10-19 |
1 PLN = |
0.0902 BHD |
11.088 PLN = |
1 BHD |
2023-10-18 |
1 PLN = |
0.0894 BHD |
11.1872 PLN = |
1 BHD |
2023-10-17 |
1 PLN = |
0.0888 BHD |
11.2575 PLN = |
1 BHD |
2023-10-16 |
1 PLN = |
0.0874 BHD |
11.4372 PLN = |
1 BHD |
2023-10-15 |
1 PLN = |
0.0874 BHD |
11.4416 PLN = |
1 BHD |
2023-10-14 |
1 PLN = |
0.0876 BHD |
11.4219 PLN = |
1 BHD |
2023-10-13 |
1 PLN = |
0.0885 BHD |
11.304 PLN = |
1 BHD |
2023-10-12 |
1 PLN = |
0.0881 BHD |
11.3498 PLN = |
1 BHD |
2023-10-11 |
1 PLN = |
0.0873 BHD |
11.459 PLN = |
1 BHD |
2023-10-10 |
1 PLN = |
0.0865 BHD |
11.5587 PLN = |
1 BHD |
2023-10-09 |
1 PLN = |
0.0872 BHD |
11.4666 PLN = |
1 BHD |
2023-10-08 |
1 PLN = |
0.087 BHD |
11.4891 PLN = |
1 BHD |
2023-10-07 |
1 PLN = |
0.0864 BHD |
11.5709 PLN = |
1 BHD |
2023-10-06 |
1 PLN = |
0.086 BHD |
11.6325 PLN = |
1 BHD |
2023-10-05 |
1 PLN = |
0.0852 BHD |
11.7306 PLN = |
1 BHD |
2023-10-04 |
1 PLN = |
0.0856 BHD |
11.6797 PLN = |
1 BHD |
2023-10-03 |
1 PLN = |
0.0865 BHD |
11.5644 PLN = |
1 BHD |
2023-10-02 |
1 PLN = |
0.0864 BHD |
11.5805 PLN = |
1 BHD |
2023-10-01 |
1 PLN = |
0.0862 BHD |
11.6069 PLN = |
1 BHD |
2023-09-30 |
1 PLN = |
0.0859 BHD |
11.6385 PLN = |
1 BHD |
2023-09-29 |
1 PLN = |
0.0855 BHD |
11.6945 PLN = |
1 BHD |
2023-09-28 |
1 PLN = |
0.0865 BHD |
11.5639 PLN = |
1 BHD |
2023-09-27 |
1 PLN = |
0.0867 BHD |
11.5341 PLN = |
1 BHD |
2023-09-26 |
1 PLN = |
0.0868 BHD |
11.5235 PLN = |
1 BHD |
2023-09-25 |
1 PLN = |
0.0869 BHD |
11.5107 PLN = |
1 BHD |
2023-09-24 |
1 PLN = |
0.0872 BHD |
11.4685 PLN = |
1 BHD |
2023-09-23 |
1 PLN = |
0.0871 BHD |
11.4831 PLN = |
1 BHD |
2023-09-22 |
1 PLN = |
0.087 BHD |
11.4922 PLN = |
1 BHD |
2023-09-21 |
1 PLN = |
0.0864 BHD |
11.5675 PLN = |
1 BHD |
2023-09-20 |
1 PLN = |
0.0869 BHD |
11.5106 PLN = |
1 BHD |
2023-09-19 |
1 PLN = |
0.0865 BHD |
11.5582 PLN = |
1 BHD |
2023-09-18 |
1 PLN = |
0.0864 BHD |
11.575 PLN = |
1 BHD |
2023-09-17 |
1 PLN = |
0.0865 BHD |
11.5593 PLN = |
1 BHD |
2023-09-16 |
1 PLN = |
0.0866 BHD |
11.5526 PLN = |
1 BHD |
2023-09-15 |
1 PLN = |
0.0874 BHD |
11.4355 PLN = |
1 BHD |
2023-09-14 |
1 PLN = |
0.0871 BHD |
11.4799 PLN = |
1 BHD |
2023-09-13 |
1 PLN = |
0.0873 BHD |
11.4492 PLN = |
1 BHD |
2023-09-12 |
1 PLN = |
0.0874 BHD |
11.4408 PLN = |
1 BHD |
2023-09-11 |
1 PLN = |
0.0874 BHD |
11.4475 PLN = |
1 BHD |
2023-09-10 |
1 PLN = |
0.0874 BHD |
11.4479 PLN = |
1 BHD |
2023-09-09 |
1 PLN = |
0.0872 BHD |
11.4712 PLN = |
1 BHD |
2023-09-08 |
1 PLN = |
0.0885 BHD |
11.3011 PLN = |
1 BHD |
2023-09-07 |
1 PLN = |
0.09 BHD |
11.1081 PLN = |
1 BHD |
2023-09-06 |
1 PLN = |
0.091 BHD |
10.9882 PLN = |
1 BHD |
2023-09-05 |
1 PLN = |
0.0914 BHD |
10.9435 PLN = |
1 BHD |
2023-09-04 |
1 PLN = |
0.0913 BHD |
10.9479 PLN = |
1 BHD |
2023-09-03 |
1 PLN = |
0.0909 BHD |
10.9994 PLN = |
1 BHD |
2023-09-02 |
1 PLN = |
0.0914 BHD |
10.9359 PLN = |
1 BHD |
2023-09-01 |
1 PLN = |
0.0922 BHD |
10.8468 PLN = |
1 BHD |
2023-08-31 |
1 PLN = |
0.0918 BHD |
10.8908 PLN = |
1 BHD |
2023-08-30 |
1 PLN = |
0.0912 BHD |
10.9645 PLN = |
1 BHD |
2023-08-29 |
1 PLN = |
0.0911 BHD |
10.974 PLN = |
1 BHD |
2023-08-28 |
1 PLN = |
0.0912 BHD |
10.9706 PLN = |
1 BHD |
2023-08-27 |
1 PLN = |
0.0911 BHD |
10.9781 PLN = |
1 BHD |
2023-08-26 |
1 PLN = |
0.091 BHD |
10.9893 PLN = |
1 BHD |
2023-08-25 |
1 PLN = |
0.0917 BHD |
10.9091 PLN = |
1 BHD |
2023-08-24 |
1 PLN = |
0.0915 BHD |
10.9256 PLN = |
1 BHD |
2023-08-23 |
1 PLN = |
0.0918 BHD |
10.898 PLN = |
1 BHD |
2023-08-22 |
1 PLN = |
0.0917 BHD |
10.9108 PLN = |
1 BHD |
2023-08-21 |
1 PLN = |
0.0919 BHD |
10.8813 PLN = |
1 BHD |
2023-08-20 |
1 PLN = |
0.0919 BHD |
10.881 PLN = |
1 BHD |
2023-08-19 |
1 PLN = |
0.0917 BHD |
10.9053 PLN = |
1 BHD |
2023-08-18 |
1 PLN = |
0.0918 BHD |
10.898 PLN = |
1 BHD |
2023-08-17 |
1 PLN = |
0.0918 BHD |
10.8917 PLN = |
1 BHD |
2023-08-16 |
1 PLN = |
0.0924 BHD |
10.8181 PLN = |
1 BHD |
2023-08-15 |
1 PLN = |
0.0932 BHD |
10.7262 PLN = |
1 BHD |
2023-08-14 |
1 PLN = |
0.0933 BHD |
10.7176 PLN = |
1 BHD |
2023-08-13 |
1 PLN = |
0.0931 BHD |
10.7464 PLN = |
1 BHD |
2023-08-12 |
1 PLN = |
0.0931 BHD |
10.7369 PLN = |
1 BHD |
2023-08-11 |
1 PLN = |
0.0926 BHD |
10.7952 PLN = |
1 BHD |
2023-08-10 |
1 PLN = |
0.0928 BHD |
10.7774 PLN = |
1 BHD |
2023-08-09 |
1 PLN = |
0.0938 BHD |
10.6656 PLN = |
1 BHD |
2023-08-08 |
1 PLN = |
0.0928 BHD |
10.7813 PLN = |
1 BHD |
2023-08-07 |
1 PLN = |
0.0929 BHD |
10.7649 PLN = |
1 BHD |
2023-08-06 |
1 PLN = |
0.0936 BHD |
10.6859 PLN = |
1 BHD |
2023-08-05 |
1 PLN = |
0.0926 BHD |
10.7948 PLN = |
1 BHD |
2023-08-04 |
1 PLN = |
0.0927 BHD |
10.783 PLN = |
1 BHD |
2023-08-03 |
1 PLN = |
0.0934 BHD |
10.7093 PLN = |
1 BHD |
2023-08-02 |
1 PLN = |
0.0941 BHD |
10.6228 PLN = |
1 BHD |
2023-08-01 |
1 PLN = |
0.0937 BHD |
10.6678 PLN = |
1 BHD |
2023-07-31 |
1 PLN = |
0.0937 BHD |
10.6673 PLN = |
1 BHD |
2023-07-30 |
1 PLN = |
0.0941 BHD |
10.6248 PLN = |
1 BHD |
2023-07-29 |
1 PLN = |
0.0936 BHD |
10.6845 PLN = |
1 BHD |
2023-07-28 |
1 PLN = |
0.0944 BHD |
10.5893 PLN = |
1 BHD |
2023-07-27 |
1 PLN = |
0.094 BHD |
10.6363 PLN = |
1 BHD |
2023-07-26 |
1 PLN = |
0.0938 BHD |
10.666 PLN = |
1 BHD |
2023-07-25 |
1 PLN = |
0.094 BHD |
10.6399 PLN = |
1 BHD |
2023-07-24 |
1 PLN = |
0.0939 BHD |
10.6471 PLN = |
1 BHD |
2023-07-23 |
1 PLN = |
0.094 BHD |
10.6415 PLN = |
1 BHD |
2023-07-22 |
1 PLN = |
0.0943 BHD |
10.6045 PLN = |
1 BHD |
2023-07-21 |
1 PLN = |
0.0949 BHD |
10.5403 PLN = |
1 BHD |
2023-07-20 |
1 PLN = |
0.0952 BHD |
10.5073 PLN = |
1 BHD |
2023-07-19 |
1 PLN = |
0.0953 BHD |
10.4881 PLN = |
1 BHD |
2023-07-18 |
1 PLN = |
0.0949 BHD |
10.541 PLN = |
1 BHD |
2023-07-17 |
1 PLN = |
0.0949 BHD |
10.5422 PLN = |
1 BHD |
2023-07-16 |
1 PLN = |
0.095 BHD |
10.5257 PLN = |
1 BHD |
2023-07-15 |
1 PLN = |
0.0951 BHD |
10.5103 PLN = |
1 BHD |
2023-07-14 |
1 PLN = |
0.0946 BHD |
10.5741 PLN = |
1 BHD |
2023-07-13 |
1 PLN = |
0.0935 BHD |
10.6954 PLN = |
1 BHD |
2023-07-12 |
1 PLN = |
0.0933 BHD |
10.7187 PLN = |
1 BHD |
2023-07-11 |
1 PLN = |
0.092 BHD |
10.8675 PLN = |
1 BHD |
2023-07-10 |
1 PLN = |
0.0922 BHD |
10.849 PLN = |
1 BHD |
2023-07-09 |
1 PLN = |
0.0928 BHD |
10.7704 PLN = |
1 BHD |
2023-07-08 |
1 PLN = |
0.0915 BHD |
10.9344 PLN = |
1 BHD |
2023-07-07 |
1 PLN = |
0.0917 BHD |
10.9053 PLN = |
1 BHD |
2023-07-06 |
1 PLN = |
0.0924 BHD |
10.8202 PLN = |
1 BHD |
2023-07-05 |
1 PLN = |
0.0927 BHD |
10.7818 PLN = |
1 BHD |
2023-07-04 |
1 PLN = |
0.0926 BHD |
10.7961 PLN = |
1 BHD |
2023-07-03 |
1 PLN = |
0.0927 BHD |
10.791 PLN = |
1 BHD |
2023-07-02 |
1 PLN = |
0.0928 BHD |
10.7812 PLN = |
1 BHD |
2023-07-01 |
1 PLN = |
0.0922 BHD |
10.8503 PLN = |
1 BHD |
2023-06-30 |
1 PLN = |
0.0918 BHD |
10.8924 PLN = |
1 BHD |
2023-06-29 |
1 PLN = |
0.0928 BHD |
10.7748 PLN = |
1 BHD |
2023-06-28 |
1 PLN = |
0.0926 BHD |
10.796 PLN = |
1 BHD |
2023-06-27 |
1 PLN = |
0.0922 BHD |
10.847 PLN = |
1 BHD |
2023-06-26 |
1 PLN = |
0.0925 BHD |
10.8069 PLN = |
1 BHD |
2023-06-25 |
1 PLN = |
0.0933 BHD |
10.722 PLN = |
1 BHD |
2023-06-23 |
1 PLN = |
0.0934 BHD |
10.7051 PLN = |
1 BHD |
2023-06-22 |
1 PLN = |
0.0926 BHD |
10.7987 PLN = |
1 BHD |
2023-06-21 |
1 PLN = |
0.0926 BHD |
10.8004 PLN = |
1 BHD |
2023-06-20 |
1 PLN = |
0.092 BHD |
10.8644 PLN = |
1 BHD |
2023-06-19 |
1 PLN = |
0.0921 BHD |
10.8598 PLN = |
1 BHD |
2023-06-18 |
1 PLN = |
0.0924 BHD |
10.8267 PLN = |
1 BHD |
2023-06-17 |
1 PLN = |
0.0926 BHD |
10.7967 PLN = |
1 BHD |
2023-06-16 |
1 PLN = |
0.0918 BHD |
10.8889 PLN = |
1 BHD |
2023-06-15 |
1 PLN = |
0.0908 BHD |
11.0143 PLN = |
1 BHD |
2023-06-14 |
1 PLN = |
0.0912 BHD |
10.9612 PLN = |
1 BHD |
2023-06-13 |
1 PLN = |
0.0911 BHD |
10.9725 PLN = |
1 BHD |
2023-06-12 |
1 PLN = |
0.0912 BHD |
10.9594 PLN = |
1 BHD |
2023-06-11 |
1 PLN = |
0.0913 BHD |
10.9584 PLN = |
1 BHD |
2023-06-10 |
1 PLN = |
0.0909 BHD |
11.0044 PLN = |
1 BHD |
2023-06-09 |
1 PLN = |
0.0899 BHD |
11.1184 PLN = |
1 BHD |
2023-06-08 |
1 PLN = |
0.09 BHD |
11.1105 PLN = |
1 BHD |
2023-06-07 |
1 PLN = |
0.0902 BHD |
11.0886 PLN = |
1 BHD |
2023-06-06 |
1 PLN = |
0.0897 BHD |
11.1495 PLN = |
1 BHD |
2023-06-05 |
1 PLN = |
0.0898 BHD |
11.1404 PLN = |
1 BHD |
2023-06-04 |
1 PLN = |
0.0899 BHD |
11.1199 PLN = |
1 BHD |
2023-06-03 |
1 PLN = |
0.0897 BHD |
11.1459 PLN = |
1 BHD |
2023-06-02 |
1 PLN = |
0.0889 BHD |
11.2478 PLN = |
1 BHD |
2023-06-01 |
1 PLN = |
0.0893 BHD |
11.2017 PLN = |
1 BHD |
2023-05-31 |
1 PLN = |
0.0892 BHD |
11.2066 PLN = |
1 BHD |
2023-05-30 |
1 PLN = |
0.0893 BHD |
11.2005 PLN = |
1 BHD |
2023-05-29 |
1 PLN = |
0.0892 BHD |
11.2063 PLN = |
1 BHD |
2023-05-28 |
1 PLN = |
0.0893 BHD |
11.2034 PLN = |
1 BHD |
2023-05-27 |
1 PLN = |
0.0898 BHD |
11.1347 PLN = |
1 BHD |
2023-05-26 |
1 PLN = |
0.09 BHD |
11.1057 PLN = |
1 BHD |
2023-05-25 |
1 PLN = |
0.0904 BHD |
11.0574 PLN = |
1 BHD |
2023-05-24 |
1 PLN = |
0.0903 BHD |
11.0692 PLN = |
1 BHD |
2023-05-23 |
1 PLN = |
0.0895 BHD |
11.1695 PLN = |
1 BHD |
2023-05-22 |
1 PLN = |
0.0896 BHD |
11.156 PLN = |
1 BHD |
2023-05-21 |
1 PLN = |
0.0898 BHD |
11.1377 PLN = |
1 BHD |
2023-05-20 |
1 PLN = |
0.0893 BHD |
11.2027 PLN = |
1 BHD |
2023-05-19 |
1 PLN = |
0.0904 BHD |
11.0596 PLN = |
1 BHD |
2023-05-18 |
1 PLN = |
0.0913 BHD |
10.9543 PLN = |
1 BHD |
2023-05-17 |
1 PLN = |
0.0902 BHD |
11.0857 PLN = |
1 BHD |
2023-05-16 |
1 PLN = |
0.0899 BHD |
11.1293 PLN = |
1 BHD |
2023-05-15 |
1 PLN = |
0.0905 BHD |
11.0503 PLN = |
1 BHD |
2023-05-14 |
1 PLN = |
0.0905 BHD |
11.047 PLN = |
1 BHD |
2023-05-13 |
1 PLN = |
0.0907 BHD |
11.0283 PLN = |
1 BHD |
2023-05-12 |
1 PLN = |
0.0916 BHD |
10.9187 PLN = |
1 BHD |
2023-05-11 |
1 PLN = |
0.0908 BHD |
11.0187 PLN = |
1 BHD |
2023-05-10 |
1 PLN = |
0.0909 BHD |
10.9964 PLN = |
1 BHD |
2023-05-09 |
1 PLN = |
0.0908 BHD |
11.013 PLN = |
1 BHD |
2023-05-08 |
1 PLN = |
0.0908 BHD |
11.017 PLN = |
1 BHD |
2023-05-07 |
1 PLN = |
0.0908 BHD |
11.0146 PLN = |
1 BHD |
2023-05-06 |
1 PLN = |
0.0905 BHD |
11.0519 PLN = |
1 BHD |
2023-05-05 |
1 PLN = |
0.091 BHD |
10.9915 PLN = |
1 BHD |
2023-05-04 |