Last Year History for PLN/BOB
| PLN | BOB | PLN | BOB | Date |
|---|---|---|---|---|
| 1 PLN = | 1.6916 BOB | 0.5912 PLN = | 1 BOB | 2024-12-03 |
| 1 PLN = | 1.6995 BOB | 0.5884 PLN = | 1 BOB | 2024-12-02 |
| 1 PLN = | 1.7007 BOB | 0.588 PLN = | 1 BOB | 2024-12-01 |
| 1 PLN = | 1.6968 BOB | 0.5893 PLN = | 1 BOB | 2024-11-30 |
| 1 PLN = | 1.6968 BOB | 0.5894 PLN = | 1 BOB | 2024-11-29 |
| 1 PLN = | 1.6848 BOB | 0.5935 PLN = | 1 BOB | 2024-11-28 |
| 1 PLN = | 1.693 BOB | 0.5907 PLN = | 1 BOB | 2024-11-27 |
| 1 PLN = | 1.694 BOB | 0.5903 PLN = | 1 BOB | 2024-11-26 |
| 1 PLN = | 1.6735 BOB | 0.5975 PLN = | 1 BOB | 2024-11-25 |
| 1 PLN = | 1.6592 BOB | 0.6027 PLN = | 1 BOB | 2024-11-24 |
| 1 PLN = | 1.6592 BOB | 0.6027 PLN = | 1 BOB | 2024-11-23 |
| 1 PLN = | 1.6673 BOB | 0.5998 PLN = | 1 BOB | 2024-11-22 |
| 1 PLN = | 1.6772 BOB | 0.5962 PLN = | 1 BOB | 2024-11-21 |
| 1 PLN = | 1.6803 BOB | 0.5951 PLN = | 1 BOB | 2024-11-20 |
| 1 PLN = | 1.6782 BOB | 0.5959 PLN = | 1 BOB | 2024-11-19 |
| 1 PLN = | 1.6882 BOB | 0.5924 PLN = | 1 BOB | 2024-11-18 |
| 1 PLN = | 1.6918 BOB | 0.5911 PLN = | 1 BOB | 2024-11-17 |
| 1 PLN = | 1.6918 BOB | 0.5911 PLN = | 1 BOB | 2024-11-16 |
| 1 PLN = | 1.6907 BOB | 0.5915 PLN = | 1 BOB | 2024-11-15 |
| 1 PLN = | 1.686 BOB | 0.5931 PLN = | 1 BOB | 2024-11-14 |
| 1 PLN = | 1.6915 BOB | 0.5912 PLN = | 1 BOB | 2024-11-13 |
| 1 PLN = | 1.6942 BOB | 0.5902 PLN = | 1 BOB | 2024-11-12 |
| 1 PLN = | 1.714 BOB | 0.5834 PLN = | 1 BOB | 2024-11-11 |
| 1 PLN = | 1.7262 BOB | 0.5793 PLN = | 1 BOB | 2024-11-10 |
| 1 PLN = | 1.7262 BOB | 0.5793 PLN = | 1 BOB | 2024-11-09 |
| 1 PLN = | 1.7231 BOB | 0.5803 PLN = | 1 BOB | 2024-11-08 |
| 1 PLN = | 1.7119 BOB | 0.5841 PLN = | 1 BOB | 2024-11-07 |
| 1 PLN = | 1.7012 BOB | 0.5878 PLN = | 1 BOB | 2024-11-06 |
| 1 PLN = | 1.7289 BOB | 0.5784 PLN = | 1 BOB | 2024-11-05 |
| 1 PLN = | 1.7367 BOB | 0.5758 PLN = | 1 BOB | 2024-11-04 |
| 1 PLN = | 1.7207 BOB | 0.5812 PLN = | 1 BOB | 2024-11-03 |
| 1 PLN = | 1.7226 BOB | 0.5805 PLN = | 1 BOB | 2024-11-02 |
| 1 PLN = | 1.7198 BOB | 0.5815 PLN = | 1 BOB | 2024-11-01 |
| 1 PLN = | 1.7217 BOB | 0.5808 PLN = | 1 BOB | 2024-10-31 |
| 1 PLN = | 1.7247 BOB | 0.5798 PLN = | 1 BOB | 2024-10-30 |
| 1 PLN = | 1.7168 BOB | 0.5825 PLN = | 1 BOB | 2024-10-29 |
| 1 PLN = | 1.7221 BOB | 0.5807 PLN = | 1 BOB | 2024-10-28 |
| 1 PLN = | 1.7242 BOB | 0.58 PLN = | 1 BOB | 2024-10-27 |
| 1 PLN = | 1.7242 BOB | 0.58 PLN = | 1 BOB | 2024-10-26 |
| 1 PLN = | 1.716 BOB | 0.5828 PLN = | 1 BOB | 2024-10-25 |
| 1 PLN = | 1.7165 BOB | 0.5826 PLN = | 1 BOB | 2024-10-24 |
| 1 PLN = | 1.7234 BOB | 0.5802 PLN = | 1 BOB | 2024-10-23 |
| 1 PLN = | 1.7399 BOB | 0.5748 PLN = | 1 BOB | 2024-10-22 |
| 1 PLN = | 1.7334 BOB | 0.5769 PLN = | 1 BOB | 2024-10-21 |
| 1 PLN = | 1.7361 BOB | 0.576 PLN = | 1 BOB | 2024-10-20 |
| 1 PLN = | 1.7395 BOB | 0.5749 PLN = | 1 BOB | 2024-10-19 |
| 1 PLN = | 1.745 BOB | 0.5731 PLN = | 1 BOB | 2024-10-18 |
| 1 PLN = | 1.7424 BOB | 0.5739 PLN = | 1 BOB | 2024-10-17 |
| 1 PLN = | 1.7602 BOB | 0.5681 PLN = | 1 BOB | 2024-10-16 |
| 1 PLN = | 1.7621 BOB | 0.5675 PLN = | 1 BOB | 2024-10-15 |
| 1 PLN = | 1.7695 BOB | 0.5651 PLN = | 1 BOB | 2024-10-14 |
| 1 PLN = | 1.7659 BOB | 0.5663 PLN = | 1 BOB | 2024-10-13 |
| 1 PLN = | 1.7659 BOB | 0.5663 PLN = | 1 BOB | 2024-10-12 |
| 1 PLN = | 1.761 BOB | 0.5679 PLN = | 1 BOB | 2024-10-11 |
| 1 PLN = | 1.7587 BOB | 0.5686 PLN = | 1 BOB | 2024-10-10 |
| 1 PLN = | 1.7659 BOB | 0.5663 PLN = | 1 BOB | 2024-10-09 |
| 1 PLN = | 1.7615 BOB | 0.5677 PLN = | 1 BOB | 2024-10-08 |
| 1 PLN = | 1.7612 BOB | 0.5678 PLN = | 1 BOB | 2024-10-07 |
| 1 PLN = | 1.7647 BOB | 0.5667 PLN = | 1 BOB | 2024-10-06 |
| 1 PLN = | 1.7647 BOB | 0.5667 PLN = | 1 BOB | 2024-10-05 |
| 1 PLN = | 1.768 BOB | 0.5656 PLN = | 1 BOB | 2024-10-04 |
| 1 PLN = | 1.7781 BOB | 0.5624 PLN = | 1 BOB | 2024-10-03 |
| 1 PLN = | 1.7833 BOB | 0.5608 PLN = | 1 BOB | 2024-10-02 |
| 1 PLN = | 1.8034 BOB | 0.5545 PLN = | 1 BOB | 2024-10-01 |
| 1 PLN = | 1.8067 BOB | 0.5535 PLN = | 1 BOB | 2024-09-30 |
| 1 PLN = | 1.8037 BOB | 0.5544 PLN = | 1 BOB | 2024-09-29 |
| 1 PLN = | 1.8037 BOB | 0.5544 PLN = | 1 BOB | 2024-09-28 |
| 1 PLN = | 1.7999 BOB | 0.5556 PLN = | 1 BOB | 2024-09-27 |
| 1 PLN = | 1.811 BOB | 0.5522 PLN = | 1 BOB | 2024-09-26 |
| 1 PLN = | 1.8027 BOB | 0.5547 PLN = | 1 BOB | 2024-09-25 |
| 1 PLN = | 1.8098 BOB | 0.5526 PLN = | 1 BOB | 2024-09-24 |
| 1 PLN = | 1.7958 BOB | 0.5568 PLN = | 1 BOB | 2024-09-23 |
| 1 PLN = | 1.8036 BOB | 0.5545 PLN = | 1 BOB | 2024-09-22 |
| 1 PLN = | 1.8036 BOB | 0.5545 PLN = | 1 BOB | 2024-09-21 |
| 1 PLN = | 1.8043 BOB | 0.5542 PLN = | 1 BOB | 2024-09-20 |
| 1 PLN = | 1.8169 BOB | 0.5504 PLN = | 1 BOB | 2024-09-19 |
| 1 PLN = | 1.8039 BOB | 0.5544 PLN = | 1 BOB | 2024-09-18 |
| 1 PLN = | 1.8091 BOB | 0.5528 PLN = | 1 BOB | 2024-09-17 |
| 1 PLN = | 1.7976 BOB | 0.5563 PLN = | 1 BOB | 2024-09-16 |
| 1 PLN = | 1.7882 BOB | 0.5592 PLN = | 1 BOB | 2024-09-15 |
| 1 PLN = | 1.7878 BOB | 0.5594 PLN = | 1 BOB | 2024-09-14 |
| 1 PLN = | 1.7747 BOB | 0.5635 PLN = | 1 BOB | 2024-09-13 |
| 1 PLN = | 1.7765 BOB | 0.5629 PLN = | 1 BOB | 2024-09-12 |
| 1 PLN = | 1.7816 BOB | 0.5613 PLN = | 1 BOB | 2024-09-11 |
| 1 PLN = | 1.7821 BOB | 0.5611 PLN = | 1 BOB | 2024-09-10 |
| 1 PLN = | 1.7889 BOB | 0.559 PLN = | 1 BOB | 2024-09-09 |
| 1 PLN = | 1.7899 BOB | 0.5587 PLN = | 1 BOB | 2024-09-08 |
| 1 PLN = | 1.7905 BOB | 0.5585 PLN = | 1 BOB | 2024-09-07 |
| 1 PLN = | 1.7921 BOB | 0.558 PLN = | 1 BOB | 2024-09-06 |
| 1 PLN = | 1.7895 BOB | 0.5588 PLN = | 1 BOB | 2024-09-05 |
| 1 PLN = | 1.7819 BOB | 0.5612 PLN = | 1 BOB | 2024-09-04 |
| 1 PLN = | 1.7849 BOB | 0.5603 PLN = | 1 BOB | 2024-09-03 |
| 1 PLN = | 1.79 BOB | 0.5587 PLN = | 1 BOB | 2024-09-02 |
| 1 PLN = | 1.785 BOB | 0.5602 PLN = | 1 BOB | 2024-09-01 |
| 1 PLN = | 1.7827 BOB | 0.5609 PLN = | 1 BOB | 2024-08-31 |
| 1 PLN = | 1.7922 BOB | 0.558 PLN = | 1 BOB | 2024-08-30 |
| 1 PLN = | 1.7845 BOB | 0.5604 PLN = | 1 BOB | 2024-08-29 |
| 1 PLN = | 1.7896 BOB | 0.5588 PLN = | 1 BOB | 2024-08-28 |
| 1 PLN = | 1.8057 BOB | 0.5538 PLN = | 1 BOB | 2024-08-27 |
| 1 PLN = | 1.7918 BOB | 0.5581 PLN = | 1 BOB | 2024-08-26 |
| 1 PLN = | 1.7972 BOB | 0.5564 PLN = | 1 BOB | 2024-08-25 |
| 1 PLN = | 1.7991 BOB | 0.5558 PLN = | 1 BOB | 2024-08-24 |
| 1 PLN = | 1.8011 BOB | 0.5552 PLN = | 1 BOB | 2024-08-23 |
| 1 PLN = | 1.7951 BOB | 0.5571 PLN = | 1 BOB | 2024-08-22 |
| 1 PLN = | 1.785 BOB | 0.5602 PLN = | 1 BOB | 2024-08-21 |
| 1 PLN = | 1.7862 BOB | 0.5599 PLN = | 1 BOB | 2024-08-20 |
| 1 PLN = | 1.7792 BOB | 0.562 PLN = | 1 BOB | 2024-08-19 |
| 1 PLN = | 1.7802 BOB | 0.5617 PLN = | 1 BOB | 2024-08-18 |
| 1 PLN = | 1.7802 BOB | 0.5617 PLN = | 1 BOB | 2024-08-17 |
| 1 PLN = | 1.7828 BOB | 0.5609 PLN = | 1 BOB | 2024-08-16 |
| 1 PLN = | 1.7799 BOB | 0.5618 PLN = | 1 BOB | 2024-08-15 |
| 1 PLN = | 1.7632 BOB | 0.5672 PLN = | 1 BOB | 2024-08-14 |
| 1 PLN = | 1.758 BOB | 0.5688 PLN = | 1 BOB | 2024-08-13 |
| 1 PLN = | 1.7538 BOB | 0.5702 PLN = | 1 BOB | 2024-08-12 |
| 1 PLN = | 1.7472 BOB | 0.5723 PLN = | 1 BOB | 2024-08-11 |
| 1 PLN = | 1.7464 BOB | 0.5726 PLN = | 1 BOB | 2024-08-10 |
| 1 PLN = | 1.7456 BOB | 0.5729 PLN = | 1 BOB | 2024-08-09 |
| 1 PLN = | 1.7445 BOB | 0.5732 PLN = | 1 BOB | 2024-08-08 |
| 1 PLN = | 1.7426 BOB | 0.5739 PLN = | 1 BOB | 2024-08-07 |
| 1 PLN = | 1.7433 BOB | 0.5736 PLN = | 1 BOB | 2024-08-06 |
| 1 PLN = | 1.7425 BOB | 0.5739 PLN = | 1 BOB | 2024-08-05 |
| 1 PLN = | 1.745 BOB | 0.5731 PLN = | 1 BOB | 2024-08-04 |
| 1 PLN = | 1.742 BOB | 0.5741 PLN = | 1 BOB | 2024-08-03 |
| 1 PLN = | 1.7435 BOB | 0.5736 PLN = | 1 BOB | 2024-08-02 |
| 1 PLN = | 1.7354 BOB | 0.5762 PLN = | 1 BOB | 2024-08-01 |
| 1 PLN = | 1.744 BOB | 0.5734 PLN = | 1 BOB | 2024-07-31 |
| 1 PLN = | 1.7497 BOB | 0.5715 PLN = | 1 BOB | 2024-07-30 |
| 1 PLN = | 1.747 BOB | 0.5724 PLN = | 1 BOB | 2024-07-29 |
| 1 PLN = | 1.7527 BOB | 0.5705 PLN = | 1 BOB | 2024-07-28 |
| 1 PLN = | 1.7527 BOB | 0.5705 PLN = | 1 BOB | 2024-07-27 |
| 1 PLN = | 1.7541 BOB | 0.5701 PLN = | 1 BOB | 2024-07-26 |
| 1 PLN = | 1.7457 BOB | 0.5728 PLN = | 1 BOB | 2024-07-25 |
| 1 PLN = | 1.753 BOB | 0.5705 PLN = | 1 BOB | 2024-07-24 |
| 1 PLN = | 1.7549 BOB | 0.5698 PLN = | 1 BOB | 2024-07-23 |
| 1 PLN = | 1.757 BOB | 0.5692 PLN = | 1 BOB | 2024-07-22 |
| 1 PLN = | 1.7533 BOB | 0.5703 PLN = | 1 BOB | 2024-07-21 |
| 1 PLN = | 1.7531 BOB | 0.5704 PLN = | 1 BOB | 2024-07-20 |
| 1 PLN = | 1.76 BOB | 0.5682 PLN = | 1 BOB | 2024-07-19 |
| 1 PLN = | 1.7575 BOB | 0.569 PLN = | 1 BOB | 2024-07-18 |
| 1 PLN = | 1.7596 BOB | 0.5683 PLN = | 1 BOB | 2024-07-17 |
| 1 PLN = | 1.7673 BOB | 0.5658 PLN = | 1 BOB | 2024-07-16 |
| 1 PLN = | 1.7735 BOB | 0.5638 PLN = | 1 BOB | 2024-07-15 |
| 1 PLN = | 1.7665 BOB | 0.5661 PLN = | 1 BOB | 2024-07-14 |
| 1 PLN = | 1.7714 BOB | 0.5645 PLN = | 1 BOB | 2024-07-13 |
| 1 PLN = | 1.7634 BOB | 0.5671 PLN = | 1 BOB | 2024-07-12 |
| 1 PLN = | 1.7569 BOB | 0.5692 PLN = | 1 BOB | 2024-07-11 |
| 1 PLN = | 1.7573 BOB | 0.5691 PLN = | 1 BOB | 2024-07-10 |
| 1 PLN = | 1.7563 BOB | 0.5694 PLN = | 1 BOB | 2024-07-09 |
| 1 PLN = | 1.7518 BOB | 0.5708 PLN = | 1 BOB | 2024-07-08 |
| 1 PLN = | 1.7448 BOB | 0.5731 PLN = | 1 BOB | 2024-07-07 |
| 1 PLN = | 1.7438 BOB | 0.5735 PLN = | 1 BOB | 2024-07-06 |
| 1 PLN = | 1.7455 BOB | 0.5729 PLN = | 1 BOB | 2024-07-05 |
| 1 PLN = | 1.731 BOB | 0.5777 PLN = | 1 BOB | 2024-07-04 |
| 1 PLN = | 1.7219 BOB | 0.5808 PLN = | 1 BOB | 2024-07-03 |
| 1 PLN = | 1.7117 BOB | 0.5842 PLN = | 1 BOB | 2024-07-02 |
| 1 PLN = | 1.7229 BOB | 0.5804 PLN = | 1 BOB | 2024-07-01 |
| 1 PLN = | 1.7156 BOB | 0.5829 PLN = | 1 BOB | 2024-06-30 |
| 1 PLN = | 1.7169 BOB | 0.5825 PLN = | 1 BOB | 2024-06-29 |
| 1 PLN = | 1.7175 BOB | 0.5823 PLN = | 1 BOB | 2024-06-28 |
| 1 PLN = | 1.716 BOB | 0.5827 PLN = | 1 BOB | 2024-06-27 |
| 1 PLN = | 1.7187 BOB | 0.5818 PLN = | 1 BOB | 2024-06-26 |
| 1 PLN = | 1.7246 BOB | 0.5798 PLN = | 1 BOB | 2024-06-25 |
| 1 PLN = | 1.7143 BOB | 0.5833 PLN = | 1 BOB | 2024-06-24 |
| 1 PLN = | 1.7049 BOB | 0.5865 PLN = | 1 BOB | 2024-06-23 |
| 1 PLN = | 1.7047 BOB | 0.5866 PLN = | 1 BOB | 2024-06-22 |
| 1 PLN = | 1.7094 BOB | 0.585 PLN = | 1 BOB | 2024-06-21 |
| 1 PLN = | 1.7138 BOB | 0.5835 PLN = | 1 BOB | 2024-06-20 |
| 1 PLN = | 1.707 BOB | 0.5858 PLN = | 1 BOB | 2024-06-19 |
| 1 PLN = | 1.6982 BOB | 0.5889 PLN = | 1 BOB | 2024-06-18 |
| 1 PLN = | 1.6948 BOB | 0.59 PLN = | 1 BOB | 2024-06-17 |
| 1 PLN = | 1.6847 BOB | 0.5936 PLN = | 1 BOB | 2024-06-16 |
| 1 PLN = | 1.691 BOB | 0.5914 PLN = | 1 BOB | 2024-06-15 |
| 1 PLN = | 1.6995 BOB | 0.5884 PLN = | 1 BOB | 2024-06-14 |
| 1 PLN = | 1.7101 BOB | 0.5848 PLN = | 1 BOB | 2024-06-13 |
| 1 PLN = | 1.7148 BOB | 0.5832 PLN = | 1 BOB | 2024-06-12 |
| 1 PLN = | 1.708 BOB | 0.5855 PLN = | 1 BOB | 2024-06-11 |
| 1 PLN = | 1.7388 BOB | 0.5751 PLN = | 1 BOB | 2024-06-10 |
| 1 PLN = | 1.7379 BOB | 0.5754 PLN = | 1 BOB | 2024-06-09 |
| 1 PLN = | 1.7379 BOB | 0.5754 PLN = | 1 BOB | 2024-06-08 |
| 1 PLN = | 1.7515 BOB | 0.5709 PLN = | 1 BOB | 2024-06-07 |
| 1 PLN = | 1.7454 BOB | 0.5729 PLN = | 1 BOB | 2024-06-06 |
| 1 PLN = | 1.7407 BOB | 0.5745 PLN = | 1 BOB | 2024-06-05 |
| 1 PLN = | 1.7384 BOB | 0.5752 PLN = | 1 BOB | 2024-06-04 |
| 1 PLN = | 1.7502 BOB | 0.5714 PLN = | 1 BOB | 2024-06-03 |
| 1 PLN = | 1.7567 BOB | 0.5693 PLN = | 1 BOB | 2024-06-02 |
| 1 PLN = | 1.7567 BOB | 0.5693 PLN = | 1 BOB | 2024-06-01 |
| 1 PLN = | 1.7556 BOB | 0.5696 PLN = | 1 BOB | 2024-05-31 |
| 1 PLN = | 1.7508 BOB | 0.5712 PLN = | 1 BOB | 2024-05-30 |
| 1 PLN = | 1.7665 BOB | 0.5661 PLN = | 1 BOB | 2024-05-29 |
| 1 PLN = | 1.7671 BOB | 0.5659 PLN = | 1 BOB | 2024-05-28 |
| 1 PLN = | 1.7645 BOB | 0.5667 PLN = | 1 BOB | 2024-05-27 |
| 1 PLN = | 1.7569 BOB | 0.5692 PLN = | 1 BOB | 2024-05-26 |
| 1 PLN = | 1.7545 BOB | 0.57 PLN = | 1 BOB | 2024-05-25 |
| 1 PLN = | 1.7613 BOB | 0.5678 PLN = | 1 BOB | 2024-05-24 |
| 1 PLN = | 1.7584 BOB | 0.5687 PLN = | 1 BOB | 2024-05-23 |
| 1 PLN = | 1.7598 BOB | 0.5682 PLN = | 1 BOB | 2024-05-22 |
| 1 PLN = | 1.767 BOB | 0.5659 PLN = | 1 BOB | 2024-05-21 |
| 1 PLN = | 1.7576 BOB | 0.5689 PLN = | 1 BOB | 2024-05-20 |
| 1 PLN = | 1.7543 BOB | 0.57 PLN = | 1 BOB | 2024-05-19 |
| 1 PLN = | 1.7532 BOB | 0.5704 PLN = | 1 BOB | 2024-05-18 |
| 1 PLN = | 1.7581 BOB | 0.5688 PLN = | 1 BOB | 2024-05-17 |
| 1 PLN = | 1.7521 BOB | 0.5707 PLN = | 1 BOB | 2024-05-16 |
| 1 PLN = | 1.7501 BOB | 0.5714 PLN = | 1 BOB | 2024-05-15 |
| 1 PLN = | 1.7447 BOB | 0.5732 PLN = | 1 BOB | 2024-05-14 |
| 1 PLN = | 1.7388 BOB | 0.5751 PLN = | 1 BOB | 2024-05-13 |
| 1 PLN = | 1.7278 BOB | 0.5788 PLN = | 1 BOB | 2024-05-12 |
| 1 PLN = | 1.7294 BOB | 0.5782 PLN = | 1 BOB | 2024-05-11 |
| 1 PLN = | 1.7249 BOB | 0.5797 PLN = | 1 BOB | 2024-05-10 |
| 1 PLN = | 1.7268 BOB | 0.5791 PLN = | 1 BOB | 2024-05-09 |
| 1 PLN = | 1.725 BOB | 0.5797 PLN = | 1 BOB | 2024-05-08 |
| 1 PLN = | 1.7238 BOB | 0.5801 PLN = | 1 BOB | 2024-05-07 |
| 1 PLN = | 1.722 BOB | 0.5807 PLN = | 1 BOB | 2024-05-06 |
| 1 PLN = | 1.7178 BOB | 0.5822 PLN = | 1 BOB | 2024-05-05 |
| 1 PLN = | 1.7178 BOB | 0.5822 PLN = | 1 BOB | 2024-05-04 |
| 1 PLN = | 1.7114 BOB | 0.5843 PLN = | 1 BOB | 2024-05-03 |
| 1 PLN = | 1.7006 BOB | 0.588 PLN = | 1 BOB | 2024-05-02 |
| 1 PLN = | 1.7094 BOB | 0.585 PLN = | 1 BOB | 2024-05-01 |
| 1 PLN = | 1.7184 BOB | 0.5819 PLN = | 1 BOB | 2024-04-30 |
| 1 PLN = | 1.7211 BOB | 0.581 PLN = | 1 BOB | 2024-04-29 |
| 1 PLN = | 1.725 BOB | 0.5797 PLN = | 1 BOB | 2024-04-28 |
| 1 PLN = | 1.7232 BOB | 0.5803 PLN = | 1 BOB | 2024-04-27 |
| 1 PLN = | 1.7182 BOB | 0.582 PLN = | 1 BOB | 2024-04-26 |
| 1 PLN = | 1.7147 BOB | 0.5832 PLN = | 1 BOB | 2024-04-25 |
| 1 PLN = | 1.6996 BOB | 0.5884 PLN = | 1 BOB | 2024-04-24 |
| 1 PLN = | 1.7087 BOB | 0.5852 PLN = | 1 BOB | 2024-04-23 |
| 1 PLN = | 1.7058 BOB | 0.5862 PLN = | 1 BOB | 2024-04-22 |
| 1 PLN = | 1.7082 BOB | 0.5854 PLN = | 1 BOB | 2024-04-21 |
| 1 PLN = | 1.703 BOB | 0.5872 PLN = | 1 BOB | 2024-04-20 |
| 1 PLN = | 1.7151 BOB | 0.5831 PLN = | 1 BOB | 2024-04-19 |
| 1 PLN = | 1.7012 BOB | 0.5878 PLN = | 1 BOB | 2024-04-18 |
| 1 PLN = | 1.7007 BOB | 0.588 PLN = | 1 BOB | 2024-04-17 |
| 1 PLN = | 1.7002 BOB | 0.5882 PLN = | 1 BOB | 2024-04-16 |
| 1 PLN = | 1.7229 BOB | 0.5804 PLN = | 1 BOB | 2024-04-15 |
| 1 PLN = | 1.7168 BOB | 0.5825 PLN = | 1 BOB | 2024-04-14 |
| 1 PLN = | 1.7201 BOB | 0.5814 PLN = | 1 BOB | 2024-04-13 |
| 1 PLN = | 1.7365 BOB | 0.5759 PLN = | 1 BOB | 2024-04-12 |
| 1 PLN = | 1.7597 BOB | 0.5683 PLN = | 1 BOB | 2024-04-11 |
| 1 PLN = | 1.7634 BOB | 0.5671 PLN = | 1 BOB | 2024-04-10 |
| 1 PLN = | 1.763 BOB | 0.5672 PLN = | 1 BOB | 2024-04-09 |
| 1 PLN = | 1.7496 BOB | 0.5716 PLN = | 1 BOB | 2024-04-08 |
| 1 PLN = | 1.7473 BOB | 0.5723 PLN = | 1 BOB | 2024-04-07 |
| 1 PLN = | 1.7473 BOB | 0.5723 PLN = | 1 BOB | 2024-04-06 |
| 1 PLN = | 1.7497 BOB | 0.5715 PLN = | 1 BOB | 2024-04-05 |
| 1 PLN = | 1.736 BOB | 0.576 PLN = | 1 BOB | 2024-04-04 |
| 1 PLN = | 1.7288 BOB | 0.5784 PLN = | 1 BOB | 2024-04-03 |
| 1 PLN = | 1.7348 BOB | 0.5764 PLN = | 1 BOB | 2024-04-02 |
| 1 PLN = | 1.7423 BOB | 0.574 PLN = | 1 BOB | 2024-04-01 |
| 1 PLN = | 1.7411 BOB | 0.5743 PLN = | 1 BOB | 2024-03-31 |
| 1 PLN = | 1.7411 BOB | 0.5743 PLN = | 1 BOB | 2024-03-30 |
| 1 PLN = | 1.733 BOB | 0.577 PLN = | 1 BOB | 2024-03-29 |
| 1 PLN = | 1.7244 BOB | 0.5799 PLN = | 1 BOB | 2024-03-28 |
| 1 PLN = | 1.7449 BOB | 0.5731 PLN = | 1 BOB | 2024-03-27 |
| 1 PLN = | 1.7385 BOB | 0.5752 PLN = | 1 BOB | 2024-03-26 |
| 1 PLN = | 1.7341 BOB | 0.5767 PLN = | 1 BOB | 2024-03-25 |
| 1 PLN = | 1.7207 BOB | 0.5811 PLN = | 1 BOB | 2024-03-24 |
| 1 PLN = | 1.7207 BOB | 0.5811 PLN = | 1 BOB | 2024-03-23 |
| 1 PLN = | 1.7304 BOB | 0.5779 PLN = | 1 BOB | 2024-03-22 |
| 1 PLN = | 1.7377 BOB | 0.5755 PLN = | 1 BOB | 2024-03-21 |
| 1 PLN = | 1.73 BOB | 0.578 PLN = | 1 BOB | 2024-03-20 |
| 1 PLN = | 1.7388 BOB | 0.5751 PLN = | 1 BOB | 2024-03-19 |
| 1 PLN = | 1.7481 BOB | 0.572 PLN = | 1 BOB | 2024-03-18 |
| 1 PLN = | 1.7496 BOB | 0.5716 PLN = | 1 BOB | 2024-03-17 |
| 1 PLN = | 1.7486 BOB | 0.5719 PLN = | 1 BOB | 2024-03-16 |
| 1 PLN = | 1.7644 BOB | 0.5668 PLN = | 1 BOB | 2024-03-15 |
| 1 PLN = | 1.7696 BOB | 0.5651 PLN = | 1 BOB | 2024-03-14 |
| 1 PLN = | 1.7608 BOB | 0.5679 PLN = | 1 BOB | 2024-03-13 |
| 1 PLN = | 1.7656 BOB | 0.5664 PLN = | 1 BOB | 2024-03-12 |
| 1 PLN = | 1.759 BOB | 0.5685 PLN = | 1 BOB | 2024-03-11 |
| 1 PLN = | 1.7559 BOB | 0.5695 PLN = | 1 BOB | 2024-03-10 |
| 1 PLN = | 1.7559 BOB | 0.5695 PLN = | 1 BOB | 2024-03-09 |
| 1 PLN = | 1.7456 BOB | 0.5729 PLN = | 1 BOB | 2024-03-08 |
| 1 PLN = | 1.7452 BOB | 0.573 PLN = | 1 BOB | 2024-03-07 |
| 1 PLN = | 1.7467 BOB | 0.5725 PLN = | 1 BOB | 2024-03-06 |
| 1 PLN = | 1.7344 BOB | 0.5766 PLN = | 1 BOB | 2024-03-05 |
| 1 PLN = | 1.733 BOB | 0.577 PLN = | 1 BOB | 2024-03-04 |
| 1 PLN = | 1.729 BOB | 0.5784 PLN = | 1 BOB | 2024-03-03 |
| 1 PLN = | 1.729 BOB | 0.5784 PLN = | 1 BOB | 2024-03-02 |
| 1 PLN = | 1.7315 BOB | 0.5775 PLN = | 1 BOB | 2024-03-01 |
| 1 PLN = | 1.7312 BOB | 0.5776 PLN = | 1 BOB | 2024-02-29 |
| 1 PLN = | 1.7419 BOB | 0.5741 PLN = | 1 BOB | 2024-02-28 |
| 1 PLN = | 1.7394 BOB | 0.5749 PLN = | 1 BOB | 2024-02-27 |
| 1 PLN = | 1.7371 BOB | 0.5757 PLN = | 1 BOB | 2024-02-26 |
| 1 PLN = | 1.7349 BOB | 0.5764 PLN = | 1 BOB | 2024-02-25 |
| 1 PLN = | 1.7349 BOB | 0.5764 PLN = | 1 BOB | 2024-02-24 |
| 1 PLN = | 1.7324 BOB | 0.5772 PLN = | 1 BOB | 2024-02-23 |
| 1 PLN = | 1.7349 BOB | 0.5764 PLN = | 1 BOB | 2024-02-22 |
| 1 PLN = | 1.7274 BOB | 0.5789 PLN = | 1 BOB | 2024-02-21 |
| 1 PLN = | 1.727 BOB | 0.579 PLN = | 1 BOB | 2024-02-20 |
| 1 PLN = | 1.7175 BOB | 0.5822 PLN = | 1 BOB | 2024-02-19 |
| 1 PLN = | 1.7161 BOB | 0.5827 PLN = | 1 BOB | 2024-02-18 |
| 1 PLN = | 1.7168 BOB | 0.5825 PLN = | 1 BOB | 2024-02-17 |
| 1 PLN = | 1.71 BOB | 0.5848 PLN = | 1 BOB | 2024-02-16 |
| 1 PLN = | 1.7037 BOB | 0.587 PLN = | 1 BOB | 2024-02-15 |
| 1 PLN = | 1.716 BOB | 0.5828 PLN = | 1 BOB | 2024-02-14 |
| 1 PLN = | 1.7237 BOB | 0.5802 PLN = | 1 BOB | 2024-02-13 |
| 1 PLN = | 1.7187 BOB | 0.5818 PLN = | 1 BOB | 2024-02-12 |
| 1 PLN = | 1.7212 BOB | 0.581 PLN = | 1 BOB | 2024-02-11 |
| 1 PLN = | 1.721 BOB | 0.5811 PLN = | 1 BOB | 2024-02-10 |
| 1 PLN = | 1.7263 BOB | 0.5793 PLN = | 1 BOB | 2024-02-09 |
| 1 PLN = | 1.7122 BOB | 0.5841 PLN = | 1 BOB | 2024-02-08 |
| 1 PLN = | 1.7043 BOB | 0.5868 PLN = | 1 BOB | 2024-02-07 |
| 1 PLN = | 1.7092 BOB | 0.5851 PLN = | 1 BOB | 2024-02-06 |
| 1 PLN = | 1.733 BOB | 0.577 PLN = | 1 BOB | 2024-02-05 |
| 1 PLN = | 1.7282 BOB | 0.5786 PLN = | 1 BOB | 2024-02-04 |
| 1 PLN = | 1.7282 BOB | 0.5786 PLN = | 1 BOB | 2024-02-03 |
| 1 PLN = | 1.7318 BOB | 0.5774 PLN = | 1 BOB | 2024-02-02 |
| 1 PLN = | 1.7241 BOB | 0.58 PLN = | 1 BOB | 2024-02-01 |
| 1 PLN = | 1.7266 BOB | 0.5792 PLN = | 1 BOB | 2024-01-31 |
| 1 PLN = | 1.7134 BOB | 0.5836 PLN = | 1 BOB | 2024-01-30 |
| 1 PLN = | 1.716 BOB | 0.5828 PLN = | 1 BOB | 2024-01-29 |
| 1 PLN = | 1.7189 BOB | 0.5818 PLN = | 1 BOB | 2024-01-28 |
| 1 PLN = | 1.7189 BOB | 0.5818 PLN = | 1 BOB | 2024-01-27 |
| 1 PLN = | 1.7239 BOB | 0.5801 PLN = | 1 BOB | 2024-01-26 |
| 1 PLN = | 1.7225 BOB | 0.5806 PLN = | 1 BOB | 2024-01-25 |
| 1 PLN = | 1.7196 BOB | 0.5815 PLN = | 1 BOB | 2024-01-24 |
| 1 PLN = | 1.7149 BOB | 0.5831 PLN = | 1 BOB | 2024-01-23 |
| 1 PLN = | 1.7245 BOB | 0.5799 PLN = | 1 BOB | 2024-01-22 |
| 1 PLN = | 1.7245 BOB | 0.5799 PLN = | 1 BOB | 2024-01-21 |
| 1 PLN = | 1.7299 BOB | 0.5781 PLN = | 1 BOB | 2024-01-20 |
| 1 PLN = | 1.7166 BOB | 0.5826 PLN = | 1 BOB | 2024-01-19 |
| 1 PLN = | 1.7075 BOB | 0.5857 PLN = | 1 BOB | 2024-01-18 |
| 1 PLN = | 1.7138 BOB | 0.5835 PLN = | 1 BOB | 2024-01-17 |
| 1 PLN = | 1.735 BOB | 0.5764 PLN = | 1 BOB | 2024-01-16 |
| 1 PLN = | 1.738 BOB | 0.5754 PLN = | 1 BOB | 2024-01-15 |
| 1 PLN = | 1.734 BOB | 0.5767 PLN = | 1 BOB | 2024-01-14 |
| 1 PLN = | 1.7339 BOB | 0.5767 PLN = | 1 BOB | 2024-01-13 |
| 1 PLN = | 1.7424 BOB | 0.5739 PLN = | 1 BOB | 2024-01-12 |
| 1 PLN = | 1.7432 BOB | 0.5737 PLN = | 1 BOB | 2024-01-11 |
| 1 PLN = | 1.7367 BOB | 0.5758 PLN = | 1 BOB | 2024-01-10 |
| 1 PLN = | 1.7414 BOB | 0.5742 PLN = | 1 BOB | 2024-01-09 |
| 1 PLN = | 1.7353 BOB | 0.5763 PLN = | 1 BOB | 2024-01-08 |
| 1 PLN = | 1.7305 BOB | 0.5779 PLN = | 1 BOB | 2024-01-07 |
| 1 PLN = | 1.7304 BOB | 0.5779 PLN = | 1 BOB | 2024-01-06 |
| 1 PLN = | 1.7389 BOB | 0.5751 PLN = | 1 BOB | 2024-01-05 |
| 1 PLN = | 1.7338 BOB | 0.5768 PLN = | 1 BOB | 2024-01-04 |
| 1 PLN = | 1.7312 BOB | 0.5776 PLN = | 1 BOB | 2024-01-03 |
| 1 PLN = | 1.3565 BOB | 0.7372 PLN = | 1 BOB | 2024-01-02 |
| 1 PLN = | 1.7632 BOB | 0.5671 PLN = | 1 BOB | 2024-01-01 |
| 1 PLN = | 1.7586 BOB | 0.5686 PLN = | 1 BOB | 2023-12-31 |
| 1 PLN = | 1.7553 BOB | 0.5697 PLN = | 1 BOB | 2023-12-30 |
| 1 PLN = | 1.7695 BOB | 0.5651 PLN = | 1 BOB | 2023-12-29 |
| 1 PLN = | 1.7663 BOB | 0.5661 PLN = | 1 BOB | 2023-12-28 |
| 1 PLN = | 1.7663 BOB | 0.5661 PLN = | 1 BOB | 2023-12-27 |
| 1 PLN = | 1.7554 BOB | 0.5697 PLN = | 1 BOB | 2023-12-26 |
| 1 PLN = | 1.7612 BOB | 0.5678 PLN = | 1 BOB | 2023-12-25 |
| 1 PLN = | 1.7556 BOB | 0.5696 PLN = | 1 BOB | 2023-12-24 |
| 1 PLN = | 1.7557 BOB | 0.5696 PLN = | 1 BOB | 2023-12-23 |
| 1 PLN = | 1.762 BOB | 0.5675 PLN = | 1 BOB | 2023-12-22 |
| 1 PLN = | 1.738 BOB | 0.5754 PLN = | 1 BOB | 2023-12-21 |
| 1 PLN = | 1.7492 BOB | 0.5717 PLN = | 1 BOB | 2023-12-20 |
| 1 PLN = | 1.7439 BOB | 0.5734 PLN = | 1 BOB | 2023-12-19 |
| 1 PLN = | 1.7534 BOB | 0.5703 PLN = | 1 BOB | 2023-12-18 |
| 1 PLN = | 1.7562 BOB | 0.5694 PLN = | 1 BOB | 2023-12-17 |
| 1 PLN = | 1.7471 BOB | 0.5724 PLN = | 1 BOB | 2023-12-16 |
| 1 PLN = | 1.7547 BOB | 0.5699 PLN = | 1 BOB | 2023-12-15 |
| 1 PLN = | 1.7297 BOB | 0.5782 PLN = | 1 BOB | 2023-12-14 |
| 1 PLN = | 1.7231 BOB | 0.5803 PLN = | 1 BOB | 2023-12-13 |
| 1 PLN = | 1.7162 BOB | 0.5827 PLN = | 1 BOB | 2023-12-12 |
| 1 PLN = | 1.7198 BOB | 0.5815 PLN = | 1 BOB | 2023-12-11 |
| 1 PLN = | 1.7173 BOB | 0.5823 PLN = | 1 BOB | 2023-12-10 |
| 1 PLN = | 1.7166 BOB | 0.5825 PLN = | 1 BOB | 2023-12-09 |
| 1 PLN = | 1.7183 BOB | 0.582 PLN = | 1 BOB | 2023-12-08 |
| 1 PLN = | 1.72 BOB | 0.5814 PLN = | 1 BOB | 2023-12-07 |
| 1 PLN = | 1.7299 BOB | 0.5781 PLN = | 1 BOB | 2023-12-06 |
| 1 PLN = | 1.734 BOB | 0.5767 PLN = | 1 BOB | 2023-12-05 |