Last Year History for PLN/BRL
| PLN | BRL | PLN | BRL | Date |
|---|---|---|---|---|
| 1 PLN = | 1.4061 BRL | 0.7112 PLN = | 1 BRL | 2024-11-21 |
| 1 PLN = | 1.4073 BRL | 0.7106 PLN = | 1 BRL | 2024-11-20 |
| 1 PLN = | 1.4157 BRL | 0.7064 PLN = | 1 BRL | 2024-11-19 |
| 1 PLN = | 1.4197 BRL | 0.7044 PLN = | 1 BRL | 2024-11-18 |
| 1 PLN = | 1.415 BRL | 0.7067 PLN = | 1 BRL | 2024-11-17 |
| 1 PLN = | 1.415 BRL | 0.7067 PLN = | 1 BRL | 2024-11-16 |
| 1 PLN = | 1.4268 BRL | 0.7009 PLN = | 1 BRL | 2024-11-15 |
| 1 PLN = | 1.4146 BRL | 0.7069 PLN = | 1 BRL | 2024-11-14 |
| 1 PLN = | 1.4032 BRL | 0.7126 PLN = | 1 BRL | 2024-11-13 |
| 1 PLN = | 1.404 BRL | 0.7122 PLN = | 1 BRL | 2024-11-12 |
| 1 PLN = | 1.4232 BRL | 0.7026 PLN = | 1 BRL | 2024-11-11 |
| 1 PLN = | 1.4223 BRL | 0.7031 PLN = | 1 BRL | 2024-11-10 |
| 1 PLN = | 1.4223 BRL | 0.7031 PLN = | 1 BRL | 2024-11-09 |
| 1 PLN = | 1.4184 BRL | 0.705 PLN = | 1 BRL | 2024-11-08 |
| 1 PLN = | 1.4125 BRL | 0.708 PLN = | 1 BRL | 2024-11-07 |
| 1 PLN = | 1.4746 BRL | 0.6781 PLN = | 1 BRL | 2024-11-06 |
| 1 PLN = | 1.4458 BRL | 0.6916 PLN = | 1 BRL | 2024-11-05 |
| 1 PLN = | 1.4313 BRL | 0.6987 PLN = | 1 BRL | 2024-11-04 |
| 1 PLN = | 1.4581 BRL | 0.6858 PLN = | 1 BRL | 2024-11-03 |
| 1 PLN = | 1.4577 BRL | 0.686 PLN = | 1 BRL | 2024-11-02 |
| 1 PLN = | 1.4429 BRL | 0.6931 PLN = | 1 BRL | 2024-11-01 |
| 1 PLN = | 1.4387 BRL | 0.6951 PLN = | 1 BRL | 2024-10-31 |
| 1 PLN = | 1.4411 BRL | 0.6939 PLN = | 1 BRL | 2024-10-30 |
| 1 PLN = | 1.4186 BRL | 0.7049 PLN = | 1 BRL | 2024-10-29 |
| 1 PLN = | 1.4197 BRL | 0.7044 PLN = | 1 BRL | 2024-10-28 |
| 1 PLN = | 1.4211 BRL | 0.7037 PLN = | 1 BRL | 2024-10-27 |
| 1 PLN = | 1.4211 BRL | 0.7037 PLN = | 1 BRL | 2024-10-26 |
| 1 PLN = | 1.4099 BRL | 0.7093 PLN = | 1 BRL | 2024-10-25 |
| 1 PLN = | 1.415 BRL | 0.7067 PLN = | 1 BRL | 2024-10-24 |
| 1 PLN = | 1.4156 BRL | 0.7064 PLN = | 1 BRL | 2024-10-23 |
| 1 PLN = | 1.4252 BRL | 0.7016 PLN = | 1 BRL | 2024-10-22 |
| 1 PLN = | 1.4299 BRL | 0.6994 PLN = | 1 BRL | 2024-10-21 |
| 1 PLN = | 1.4205 BRL | 0.704 PLN = | 1 BRL | 2024-10-20 |
| 1 PLN = | 1.4372 BRL | 0.6958 PLN = | 1 BRL | 2024-10-19 |
| 1 PLN = | 1.4232 BRL | 0.7027 PLN = | 1 BRL | 2024-10-18 |
| 1 PLN = | 1.4261 BRL | 0.7012 PLN = | 1 BRL | 2024-10-17 |
| 1 PLN = | 1.4326 BRL | 0.698 PLN = | 1 BRL | 2024-10-16 |
| 1 PLN = | 1.4222 BRL | 0.7031 PLN = | 1 BRL | 2024-10-15 |
| 1 PLN = | 1.4297 BRL | 0.6994 PLN = | 1 BRL | 2024-10-14 |
| 1 PLN = | 1.4307 BRL | 0.6989 PLN = | 1 BRL | 2024-10-13 |
| 1 PLN = | 1.4307 BRL | 0.6989 PLN = | 1 BRL | 2024-10-12 |
| 1 PLN = | 1.4226 BRL | 0.703 PLN = | 1 BRL | 2024-10-11 |
| 1 PLN = | 1.4207 BRL | 0.7039 PLN = | 1 BRL | 2024-10-10 |
| 1 PLN = | 1.4131 BRL | 0.7077 PLN = | 1 BRL | 2024-10-09 |
| 1 PLN = | 1.4006 BRL | 0.714 PLN = | 1 BRL | 2024-10-08 |
| 1 PLN = | 1.3836 BRL | 0.7228 PLN = | 1 BRL | 2024-10-07 |
| 1 PLN = | 1.388 BRL | 0.7205 PLN = | 1 BRL | 2024-10-06 |
| 1 PLN = | 1.388 BRL | 0.7205 PLN = | 1 BRL | 2024-10-05 |
| 1 PLN = | 1.4005 BRL | 0.714 PLN = | 1 BRL | 2024-10-04 |
| 1 PLN = | 1.3959 BRL | 0.7164 PLN = | 1 BRL | 2024-10-03 |
| 1 PLN = | 1.3975 BRL | 0.7156 PLN = | 1 BRL | 2024-10-02 |
| 1 PLN = | 1.4108 BRL | 0.7088 PLN = | 1 BRL | 2024-10-01 |
| 1 PLN = | 1.4219 BRL | 0.7033 PLN = | 1 BRL | 2024-09-30 |
| 1 PLN = | 1.4186 BRL | 0.7049 PLN = | 1 BRL | 2024-09-29 |
| 1 PLN = | 1.4186 BRL | 0.7049 PLN = | 1 BRL | 2024-09-28 |
| 1 PLN = | 1.4186 BRL | 0.7049 PLN = | 1 BRL | 2024-09-27 |
| 1 PLN = | 1.4285 BRL | 0.7 PLN = | 1 BRL | 2024-09-26 |
| 1 PLN = | 1.4301 BRL | 0.6992 PLN = | 1 BRL | 2024-09-25 |
| 1 PLN = | 1.4462 BRL | 0.6915 PLN = | 1 BRL | 2024-09-24 |
| 1 PLN = | 1.4319 BRL | 0.6984 PLN = | 1 BRL | 2024-09-23 |
| 1 PLN = | 1.4417 BRL | 0.6936 PLN = | 1 BRL | 2024-09-22 |
| 1 PLN = | 1.4165 BRL | 0.706 PLN = | 1 BRL | 2024-09-21 |
| 1 PLN = | 1.4154 BRL | 0.7065 PLN = | 1 BRL | 2024-09-20 |
| 1 PLN = | 1.4296 BRL | 0.6995 PLN = | 1 BRL | 2024-09-19 |
| 1 PLN = | 1.4294 BRL | 0.6996 PLN = | 1 BRL | 2024-09-18 |
| 1 PLN = | 1.4361 BRL | 0.6963 PLN = | 1 BRL | 2024-09-17 |
| 1 PLN = | 1.447 BRL | 0.6911 PLN = | 1 BRL | 2024-09-16 |
| 1 PLN = | 1.4397 BRL | 0.6946 PLN = | 1 BRL | 2024-09-15 |
| 1 PLN = | 1.4396 BRL | 0.6946 PLN = | 1 BRL | 2024-09-14 |
| 1 PLN = | 1.4539 BRL | 0.6878 PLN = | 1 BRL | 2024-09-13 |
| 1 PLN = | 1.4518 BRL | 0.6888 PLN = | 1 BRL | 2024-09-12 |
| 1 PLN = | 1.4576 BRL | 0.6861 PLN = | 1 BRL | 2024-09-11 |
| 1 PLN = | 1.4387 BRL | 0.695 PLN = | 1 BRL | 2024-09-10 |
| 1 PLN = | 1.4465 BRL | 0.6913 PLN = | 1 BRL | 2024-09-09 |
| 1 PLN = | 1.4484 BRL | 0.6904 PLN = | 1 BRL | 2024-09-08 |
| 1 PLN = | 1.4434 BRL | 0.6928 PLN = | 1 BRL | 2024-09-07 |
| 1 PLN = | 1.4465 BRL | 0.6913 PLN = | 1 BRL | 2024-09-06 |
| 1 PLN = | 1.4649 BRL | 0.6826 PLN = | 1 BRL | 2024-09-05 |
| 1 PLN = | 1.4584 BRL | 0.6857 PLN = | 1 BRL | 2024-09-04 |
| 1 PLN = | 1.45 BRL | 0.6897 PLN = | 1 BRL | 2024-09-03 |
| 1 PLN = | 1.4516 BRL | 0.6889 PLN = | 1 BRL | 2024-09-02 |
| 1 PLN = | 1.4473 BRL | 0.6909 PLN = | 1 BRL | 2024-09-01 |
| 1 PLN = | 1.4474 BRL | 0.6909 PLN = | 1 BRL | 2024-08-31 |
| 1 PLN = | 1.4577 BRL | 0.686 PLN = | 1 BRL | 2024-08-30 |
| 1 PLN = | 1.4374 BRL | 0.6957 PLN = | 1 BRL | 2024-08-29 |
| 1 PLN = | 1.4268 BRL | 0.7009 PLN = | 1 BRL | 2024-08-28 |
| 1 PLN = | 1.4351 BRL | 0.6968 PLN = | 1 BRL | 2024-08-27 |
| 1 PLN = | 1.4321 BRL | 0.6983 PLN = | 1 BRL | 2024-08-26 |
| 1 PLN = | 1.4536 BRL | 0.688 PLN = | 1 BRL | 2024-08-25 |
| 1 PLN = | 1.4398 BRL | 0.6945 PLN = | 1 BRL | 2024-08-24 |
| 1 PLN = | 1.4543 BRL | 0.6876 PLN = | 1 BRL | 2024-08-23 |
| 1 PLN = | 1.4275 BRL | 0.7005 PLN = | 1 BRL | 2024-08-22 |
| 1 PLN = | 1.4213 BRL | 0.7036 PLN = | 1 BRL | 2024-08-21 |
| 1 PLN = | 1.4029 BRL | 0.7128 PLN = | 1 BRL | 2024-08-20 |
| 1 PLN = | 1.4136 BRL | 0.7074 PLN = | 1 BRL | 2024-08-19 |
| 1 PLN = | 1.4152 BRL | 0.7066 PLN = | 1 BRL | 2024-08-18 |
| 1 PLN = | 1.4152 BRL | 0.7066 PLN = | 1 BRL | 2024-08-17 |
| 1 PLN = | 1.4111 BRL | 0.7087 PLN = | 1 BRL | 2024-08-16 |
| 1 PLN = | 1.4075 BRL | 0.7105 PLN = | 1 BRL | 2024-08-15 |
| 1 PLN = | 1.4012 BRL | 0.7137 PLN = | 1 BRL | 2024-08-14 |
| 1 PLN = | 1.3981 BRL | 0.7153 PLN = | 1 BRL | 2024-08-13 |
| 1 PLN = | 1.3976 BRL | 0.7155 PLN = | 1 BRL | 2024-08-12 |
| 1 PLN = | 1.3915 BRL | 0.7186 PLN = | 1 BRL | 2024-08-11 |
| 1 PLN = | 1.3909 BRL | 0.719 PLN = | 1 BRL | 2024-08-10 |
| 1 PLN = | 1.3999 BRL | 0.7143 PLN = | 1 BRL | 2024-08-09 |
| 1 PLN = | 1.4246 BRL | 0.7019 PLN = | 1 BRL | 2024-08-08 |
| 1 PLN = | 1.4293 BRL | 0.6996 PLN = | 1 BRL | 2024-08-07 |
| 1 PLN = | 1.4461 BRL | 0.6915 PLN = | 1 BRL | 2024-08-06 |
| 1 PLN = | 1.4569 BRL | 0.6864 PLN = | 1 BRL | 2024-08-05 |
| 1 PLN = | 1.4597 BRL | 0.6851 PLN = | 1 BRL | 2024-08-04 |
| 1 PLN = | 1.4572 BRL | 0.6863 PLN = | 1 BRL | 2024-08-03 |
| 1 PLN = | 1.4523 BRL | 0.6886 PLN = | 1 BRL | 2024-08-02 |
| 1 PLN = | 1.4202 BRL | 0.7041 PLN = | 1 BRL | 2024-08-01 |
| 1 PLN = | 1.4148 BRL | 0.7068 PLN = | 1 BRL | 2024-07-31 |
| 1 PLN = | 1.4194 BRL | 0.7045 PLN = | 1 BRL | 2024-07-30 |
| 1 PLN = | 1.4335 BRL | 0.6976 PLN = | 1 BRL | 2024-07-29 |
| 1 PLN = | 1.4336 BRL | 0.6976 PLN = | 1 BRL | 2024-07-28 |
| 1 PLN = | 1.4318 BRL | 0.6984 PLN = | 1 BRL | 2024-07-27 |
| 1 PLN = | 1.4334 BRL | 0.6977 PLN = | 1 BRL | 2024-07-26 |
| 1 PLN = | 1.4282 BRL | 0.7002 PLN = | 1 BRL | 2024-07-25 |
| 1 PLN = | 1.4152 BRL | 0.7066 PLN = | 1 BRL | 2024-07-24 |
| 1 PLN = | 1.4148 BRL | 0.7068 PLN = | 1 BRL | 2024-07-23 |
| 1 PLN = | 1.4282 BRL | 0.7002 PLN = | 1 BRL | 2024-07-22 |
| 1 PLN = | 1.422 BRL | 0.7032 PLN = | 1 BRL | 2024-07-21 |
| 1 PLN = | 1.4217 BRL | 0.7034 PLN = | 1 BRL | 2024-07-20 |
| 1 PLN = | 1.407 BRL | 0.7108 PLN = | 1 BRL | 2024-07-19 |
| 1 PLN = | 1.3971 BRL | 0.7158 PLN = | 1 BRL | 2024-07-18 |
| 1 PLN = | 1.3814 BRL | 0.7239 PLN = | 1 BRL | 2024-07-17 |
| 1 PLN = | 1.3912 BRL | 0.7188 PLN = | 1 BRL | 2024-07-16 |
| 1 PLN = | 1.3933 BRL | 0.7177 PLN = | 1 BRL | 2024-07-15 |
| 1 PLN = | 1.392 BRL | 0.7184 PLN = | 1 BRL | 2024-07-14 |
| 1 PLN = | 1.392 BRL | 0.7184 PLN = | 1 BRL | 2024-07-13 |
| 1 PLN = | 1.3911 BRL | 0.7189 PLN = | 1 BRL | 2024-07-12 |
| 1 PLN = | 1.3794 BRL | 0.725 PLN = | 1 BRL | 2024-07-11 |
| 1 PLN = | 1.3766 BRL | 0.7264 PLN = | 1 BRL | 2024-07-10 |
| 1 PLN = | 1.3907 BRL | 0.7191 PLN = | 1 BRL | 2024-07-09 |
| 1 PLN = | 1.3838 BRL | 0.7226 PLN = | 1 BRL | 2024-07-08 |
| 1 PLN = | 1.3822 BRL | 0.7235 PLN = | 1 BRL | 2024-07-07 |
| 1 PLN = | 1.3853 BRL | 0.7219 PLN = | 1 BRL | 2024-07-06 |
| 1 PLN = | 1.3883 BRL | 0.7203 PLN = | 1 BRL | 2024-07-05 |
| 1 PLN = | 1.3967 BRL | 0.716 PLN = | 1 BRL | 2024-07-04 |
| 1 PLN = | 1.4184 BRL | 0.705 PLN = | 1 BRL | 2024-07-03 |
| 1 PLN = | 1.3996 BRL | 0.7145 PLN = | 1 BRL | 2024-07-02 |
| 1 PLN = | 1.399 BRL | 0.7148 PLN = | 1 BRL | 2024-07-01 |
| 1 PLN = | 1.39 BRL | 0.7194 PLN = | 1 BRL | 2024-06-30 |
| 1 PLN = | 1.3898 BRL | 0.7196 PLN = | 1 BRL | 2024-06-29 |
| 1 PLN = | 1.3664 BRL | 0.7318 PLN = | 1 BRL | 2024-06-28 |
| 1 PLN = | 1.3712 BRL | 0.7293 PLN = | 1 BRL | 2024-06-27 |
| 1 PLN = | 1.3544 BRL | 0.7383 PLN = | 1 BRL | 2024-06-26 |
| 1 PLN = | 1.3459 BRL | 0.743 PLN = | 1 BRL | 2024-06-25 |
| 1 PLN = | 1.3487 BRL | 0.7415 PLN = | 1 BRL | 2024-06-24 |
| 1 PLN = | 1.3432 BRL | 0.7445 PLN = | 1 BRL | 2024-06-23 |
| 1 PLN = | 1.3457 BRL | 0.7431 PLN = | 1 BRL | 2024-06-22 |
| 1 PLN = | 1.3464 BRL | 0.7427 PLN = | 1 BRL | 2024-06-21 |
| 1 PLN = | 1.3447 BRL | 0.7436 PLN = | 1 BRL | 2024-06-20 |
| 1 PLN = | 1.3469 BRL | 0.7424 PLN = | 1 BRL | 2024-06-19 |
| 1 PLN = | 1.3354 BRL | 0.7488 PLN = | 1 BRL | 2024-06-18 |
| 1 PLN = | 1.3195 BRL | 0.7579 PLN = | 1 BRL | 2024-06-17 |
| 1 PLN = | 1.3142 BRL | 0.7609 PLN = | 1 BRL | 2024-06-16 |
| 1 PLN = | 1.3125 BRL | 0.7619 PLN = | 1 BRL | 2024-06-15 |
| 1 PLN = | 1.312 BRL | 0.7622 PLN = | 1 BRL | 2024-06-14 |
| 1 PLN = | 1.3438 BRL | 0.7442 PLN = | 1 BRL | 2024-06-13 |
| 1 PLN = | 1.3311 BRL | 0.7513 PLN = | 1 BRL | 2024-06-12 |
| 1 PLN = | 1.3269 BRL | 0.7536 PLN = | 1 BRL | 2024-06-11 |
| 1 PLN = | 1.3305 BRL | 0.7516 PLN = | 1 BRL | 2024-06-10 |
| 1 PLN = | 1.3355 BRL | 0.7488 PLN = | 1 BRL | 2024-06-09 |
| 1 PLN = | 1.3227 BRL | 0.7561 PLN = | 1 BRL | 2024-06-08 |
| 1 PLN = | 1.3347 BRL | 0.7492 PLN = | 1 BRL | 2024-06-07 |
| 1 PLN = | 1.341 BRL | 0.7457 PLN = | 1 BRL | 2024-06-06 |
| 1 PLN = | 1.3348 BRL | 0.7492 PLN = | 1 BRL | 2024-06-05 |
| 1 PLN = | 1.3304 BRL | 0.7516 PLN = | 1 BRL | 2024-06-04 |
| 1 PLN = | 1.3267 BRL | 0.7538 PLN = | 1 BRL | 2024-06-03 |
| 1 PLN = | 1.3319 BRL | 0.7508 PLN = | 1 BRL | 2024-06-02 |
| 1 PLN = | 1.3319 BRL | 0.7508 PLN = | 1 BRL | 2024-06-01 |
| 1 PLN = | 1.3238 BRL | 0.7554 PLN = | 1 BRL | 2024-05-31 |
| 1 PLN = | 1.3122 BRL | 0.7621 PLN = | 1 BRL | 2024-05-30 |
| 1 PLN = | 1.316 BRL | 0.7599 PLN = | 1 BRL | 2024-05-29 |
| 1 PLN = | 1.3233 BRL | 0.7557 PLN = | 1 BRL | 2024-05-28 |
| 1 PLN = | 1.3214 BRL | 0.7568 PLN = | 1 BRL | 2024-05-27 |
| 1 PLN = | 1.3154 BRL | 0.7603 PLN = | 1 BRL | 2024-05-26 |
| 1 PLN = | 1.3063 BRL | 0.7655 PLN = | 1 BRL | 2024-05-25 |
| 1 PLN = | 1.3071 BRL | 0.765 PLN = | 1 BRL | 2024-05-24 |
| 1 PLN = | 1.3099 BRL | 0.7634 PLN = | 1 BRL | 2024-05-23 |
| 1 PLN = | 1.304 BRL | 0.7669 PLN = | 1 BRL | 2024-05-22 |
| 1 PLN = | 1.3041 BRL | 0.7668 PLN = | 1 BRL | 2024-05-21 |
| 1 PLN = | 1.3025 BRL | 0.7677 PLN = | 1 BRL | 2024-05-20 |
| 1 PLN = | 1.3028 BRL | 0.7676 PLN = | 1 BRL | 2024-05-19 |
| 1 PLN = | 1.302 BRL | 0.768 PLN = | 1 BRL | 2024-05-18 |
| 1 PLN = | 1.3038 BRL | 0.767 PLN = | 1 BRL | 2024-05-17 |
| 1 PLN = | 1.3108 BRL | 0.7629 PLN = | 1 BRL | 2024-05-16 |
| 1 PLN = | 1.3016 BRL | 0.7683 PLN = | 1 BRL | 2024-05-15 |
| 1 PLN = | 1.3029 BRL | 0.7675 PLN = | 1 BRL | 2024-05-14 |
| 1 PLN = | 1.2975 BRL | 0.7707 PLN = | 1 BRL | 2024-05-13 |
| 1 PLN = | 1.2906 BRL | 0.7748 PLN = | 1 BRL | 2024-05-12 |
| 1 PLN = | 1.2907 BRL | 0.7748 PLN = | 1 BRL | 2024-05-11 |
| 1 PLN = | 1.289 BRL | 0.7758 PLN = | 1 BRL | 2024-05-10 |
| 1 PLN = | 1.2716 BRL | 0.7864 PLN = | 1 BRL | 2024-05-09 |
| 1 PLN = | 1.2645 BRL | 0.7908 PLN = | 1 BRL | 2024-05-08 |
| 1 PLN = | 1.2666 BRL | 0.7895 PLN = | 1 BRL | 2024-05-07 |
| 1 PLN = | 1.2634 BRL | 0.7915 PLN = | 1 BRL | 2024-05-06 |
| 1 PLN = | 1.2617 BRL | 0.7926 PLN = | 1 BRL | 2024-05-05 |
| 1 PLN = | 1.2617 BRL | 0.7926 PLN = | 1 BRL | 2024-05-04 |
| 1 PLN = | 1.2692 BRL | 0.7879 PLN = | 1 BRL | 2024-05-03 |
| 1 PLN = | 1.2835 BRL | 0.7791 PLN = | 1 BRL | 2024-05-02 |
| 1 PLN = | 1.2768 BRL | 0.7832 PLN = | 1 BRL | 2024-05-01 |
| 1 PLN = | 1.2698 BRL | 0.7875 PLN = | 1 BRL | 2024-04-30 |
| 1 PLN = | 1.2684 BRL | 0.7884 PLN = | 1 BRL | 2024-04-29 |
| 1 PLN = | 1.2695 BRL | 0.7877 PLN = | 1 BRL | 2024-04-28 |
| 1 PLN = | 1.2681 BRL | 0.7886 PLN = | 1 BRL | 2024-04-27 |
| 1 PLN = | 1.2804 BRL | 0.781 PLN = | 1 BRL | 2024-04-26 |
| 1 PLN = | 1.279 BRL | 0.7818 PLN = | 1 BRL | 2024-04-25 |
| 1 PLN = | 1.2688 BRL | 0.7882 PLN = | 1 BRL | 2024-04-24 |
| 1 PLN = | 1.274 BRL | 0.7849 PLN = | 1 BRL | 2024-04-23 |
| 1 PLN = | 1.2836 BRL | 0.7791 PLN = | 1 BRL | 2024-04-22 |
| 1 PLN = | 1.2863 BRL | 0.7774 PLN = | 1 BRL | 2024-04-21 |
| 1 PLN = | 1.2891 BRL | 0.7757 PLN = | 1 BRL | 2024-04-20 |
| 1 PLN = | 1.2918 BRL | 0.7741 PLN = | 1 BRL | 2024-04-19 |
| 1 PLN = | 1.2893 BRL | 0.7756 PLN = | 1 BRL | 2024-04-18 |
| 1 PLN = | 1.2961 BRL | 0.7716 PLN = | 1 BRL | 2024-04-17 |
| 1 PLN = | 1.271 BRL | 0.7868 PLN = | 1 BRL | 2024-04-16 |
| 1 PLN = | 1.2709 BRL | 0.7868 PLN = | 1 BRL | 2024-04-15 |
| 1 PLN = | 1.2701 BRL | 0.7873 PLN = | 1 BRL | 2024-04-14 |
| 1 PLN = | 1.2701 BRL | 0.7873 PLN = | 1 BRL | 2024-04-13 |
| 1 PLN = | 1.2747 BRL | 0.7845 PLN = | 1 BRL | 2024-04-12 |
| 1 PLN = | 1.2757 BRL | 0.7839 PLN = | 1 BRL | 2024-04-11 |
| 1 PLN = | 1.277 BRL | 0.7831 PLN = | 1 BRL | 2024-04-10 |
| 1 PLN = | 1.2826 BRL | 0.7797 PLN = | 1 BRL | 2024-04-09 |
| 1 PLN = | 1.2819 BRL | 0.7801 PLN = | 1 BRL | 2024-04-08 |
| 1 PLN = | 1.2828 BRL | 0.7796 PLN = | 1 BRL | 2024-04-07 |
| 1 PLN = | 1.2792 BRL | 0.7818 PLN = | 1 BRL | 2024-04-06 |
| 1 PLN = | 1.2789 BRL | 0.7819 PLN = | 1 BRL | 2024-04-05 |
| 1 PLN = | 1.2743 BRL | 0.7847 PLN = | 1 BRL | 2024-04-04 |
| 1 PLN = | 1.2705 BRL | 0.7871 PLN = | 1 BRL | 2024-04-03 |
| 1 PLN = | 1.2651 BRL | 0.7905 PLN = | 1 BRL | 2024-04-02 |
| 1 PLN = | 1.2604 BRL | 0.7934 PLN = | 1 BRL | 2024-04-01 |
| 1 PLN = | 1.2608 BRL | 0.7932 PLN = | 1 BRL | 2024-03-31 |
| 1 PLN = | 1.2608 BRL | 0.7932 PLN = | 1 BRL | 2024-03-30 |
| 1 PLN = | 1.2569 BRL | 0.7956 PLN = | 1 BRL | 2024-03-29 |
| 1 PLN = | 1.2457 BRL | 0.8028 PLN = | 1 BRL | 2024-03-28 |
| 1 PLN = | 1.2493 BRL | 0.8004 PLN = | 1 BRL | 2024-03-27 |
| 1 PLN = | 1.2534 BRL | 0.7978 PLN = | 1 BRL | 2024-03-26 |
| 1 PLN = | 1.256 BRL | 0.7962 PLN = | 1 BRL | 2024-03-25 |
| 1 PLN = | 1.2513 BRL | 0.7992 PLN = | 1 BRL | 2024-03-24 |
| 1 PLN = | 1.2387 BRL | 0.8073 PLN = | 1 BRL | 2024-03-23 |
| 1 PLN = | 1.2462 BRL | 0.8024 PLN = | 1 BRL | 2024-03-22 |
| 1 PLN = | 1.2596 BRL | 0.7939 PLN = | 1 BRL | 2024-03-21 |
| 1 PLN = | 1.2611 BRL | 0.7929 PLN = | 1 BRL | 2024-03-20 |
| 1 PLN = | 1.262 BRL | 0.7924 PLN = | 1 BRL | 2024-03-19 |
| 1 PLN = | 1.2634 BRL | 0.7915 PLN = | 1 BRL | 2024-03-18 |
| 1 PLN = | 1.2646 BRL | 0.7908 PLN = | 1 BRL | 2024-03-17 |
| 1 PLN = | 1.2626 BRL | 0.792 PLN = | 1 BRL | 2024-03-16 |
| 1 PLN = | 1.2677 BRL | 0.7888 PLN = | 1 BRL | 2024-03-15 |
| 1 PLN = | 1.2689 BRL | 0.7881 PLN = | 1 BRL | 2024-03-14 |
| 1 PLN = | 1.2654 BRL | 0.7903 PLN = | 1 BRL | 2024-03-13 |
| 1 PLN = | 1.2715 BRL | 0.7865 PLN = | 1 BRL | 2024-03-12 |
| 1 PLN = | 1.2693 BRL | 0.7878 PLN = | 1 BRL | 2024-03-11 |
| 1 PLN = | 1.2668 BRL | 0.7894 PLN = | 1 BRL | 2024-03-10 |
| 1 PLN = | 1.2541 BRL | 0.7974 PLN = | 1 BRL | 2024-03-09 |
| 1 PLN = | 1.2529 BRL | 0.7981 PLN = | 1 BRL | 2024-03-08 |
| 1 PLN = | 1.2516 BRL | 0.799 PLN = | 1 BRL | 2024-03-07 |
| 1 PLN = | 1.2528 BRL | 0.7982 PLN = | 1 BRL | 2024-03-06 |
| 1 PLN = | 1.2407 BRL | 0.806 PLN = | 1 BRL | 2024-03-05 |
| 1 PLN = | 1.2449 BRL | 0.8033 PLN = | 1 BRL | 2024-03-04 |
| 1 PLN = | 1.2438 BRL | 0.804 PLN = | 1 BRL | 2024-03-03 |
| 1 PLN = | 1.2433 BRL | 0.8043 PLN = | 1 BRL | 2024-03-02 |
| 1 PLN = | 1.244 BRL | 0.8038 PLN = | 1 BRL | 2024-03-01 |
| 1 PLN = | 1.2462 BRL | 0.8024 PLN = | 1 BRL | 2024-02-29 |
| 1 PLN = | 1.2389 BRL | 0.8072 PLN = | 1 BRL | 2024-02-28 |
| 1 PLN = | 1.2534 BRL | 0.7978 PLN = | 1 BRL | 2024-02-27 |
| 1 PLN = | 1.2568 BRL | 0.7957 PLN = | 1 BRL | 2024-02-26 |
| 1 PLN = | 1.2553 BRL | 0.7966 PLN = | 1 BRL | 2024-02-25 |
| 1 PLN = | 1.2459 BRL | 0.8026 PLN = | 1 BRL | 2024-02-24 |
| 1 PLN = | 1.2411 BRL | 0.8057 PLN = | 1 BRL | 2024-02-23 |
| 1 PLN = | 1.243 BRL | 0.8045 PLN = | 1 BRL | 2024-02-22 |
| 1 PLN = | 1.2334 BRL | 0.8108 PLN = | 1 BRL | 2024-02-21 |
| 1 PLN = | 1.2377 BRL | 0.808 PLN = | 1 BRL | 2024-02-20 |
| 1 PLN = | 1.2346 BRL | 0.81 PLN = | 1 BRL | 2024-02-19 |
| 1 PLN = | 1.2334 BRL | 0.8107 PLN = | 1 BRL | 2024-02-18 |
| 1 PLN = | 1.2335 BRL | 0.8107 PLN = | 1 BRL | 2024-02-17 |
| 1 PLN = | 1.2342 BRL | 0.8102 PLN = | 1 BRL | 2024-02-16 |
| 1 PLN = | 1.2286 BRL | 0.8139 PLN = | 1 BRL | 2024-02-15 |
| 1 PLN = | 1.2225 BRL | 0.818 PLN = | 1 BRL | 2024-02-14 |
| 1 PLN = | 1.2353 BRL | 0.8095 PLN = | 1 BRL | 2024-02-13 |
| 1 PLN = | 1.2344 BRL | 0.8101 PLN = | 1 BRL | 2024-02-12 |
| 1 PLN = | 1.2353 BRL | 0.8095 PLN = | 1 BRL | 2024-02-11 |
| 1 PLN = | 1.2349 BRL | 0.8098 PLN = | 1 BRL | 2024-02-10 |
| 1 PLN = | 1.2438 BRL | 0.804 PLN = | 1 BRL | 2024-02-09 |
| 1 PLN = | 1.2326 BRL | 0.8113 PLN = | 1 BRL | 2024-02-08 |
| 1 PLN = | 1.2272 BRL | 0.8148 PLN = | 1 BRL | 2024-02-07 |
| 1 PLN = | 1.2322 BRL | 0.8116 PLN = | 1 BRL | 2024-02-06 |
| 1 PLN = | 1.2344 BRL | 0.8101 PLN = | 1 BRL | 2024-02-05 |
| 1 PLN = | 1.2424 BRL | 0.8049 PLN = | 1 BRL | 2024-02-04 |
| 1 PLN = | 1.2366 BRL | 0.8087 PLN = | 1 BRL | 2024-02-03 |
| 1 PLN = | 1.2394 BRL | 0.8069 PLN = | 1 BRL | 2024-02-02 |
| 1 PLN = | 1.2324 BRL | 0.8115 PLN = | 1 BRL | 2024-02-01 |
| 1 PLN = | 1.2357 BRL | 0.8093 PLN = | 1 BRL | 2024-01-31 |
| 1 PLN = | 1.2291 BRL | 0.8136 PLN = | 1 BRL | 2024-01-30 |
| 1 PLN = | 1.2178 BRL | 0.8211 PLN = | 1 BRL | 2024-01-29 |
| 1 PLN = | 1.2216 BRL | 0.8186 PLN = | 1 BRL | 2024-01-28 |
| 1 PLN = | 1.2232 BRL | 0.8175 PLN = | 1 BRL | 2024-01-27 |
| 1 PLN = | 1.2211 BRL | 0.8189 PLN = | 1 BRL | 2024-01-26 |
| 1 PLN = | 1.2283 BRL | 0.8141 PLN = | 1 BRL | 2024-01-25 |
| 1 PLN = | 1.2319 BRL | 0.8117 PLN = | 1 BRL | 2024-01-24 |
| 1 PLN = | 1.2381 BRL | 0.8077 PLN = | 1 BRL | 2024-01-23 |
| 1 PLN = | 1.2314 BRL | 0.8121 PLN = | 1 BRL | 2024-01-22 |
| 1 PLN = | 1.2338 BRL | 0.8105 PLN = | 1 BRL | 2024-01-21 |
| 1 PLN = | 1.2339 BRL | 0.8104 PLN = | 1 BRL | 2024-01-20 |
| 1 PLN = | 1.2238 BRL | 0.8171 PLN = | 1 BRL | 2024-01-19 |
| 1 PLN = | 1.2216 BRL | 0.8186 PLN = | 1 BRL | 2024-01-18 |
| 1 PLN = | 1.2202 BRL | 0.8196 PLN = | 1 BRL | 2024-01-17 |
| 1 PLN = | 1.2192 BRL | 0.8202 PLN = | 1 BRL | 2024-01-16 |
| 1 PLN = | 1.2247 BRL | 0.8165 PLN = | 1 BRL | 2024-01-15 |
| 1 PLN = | 1.2199 BRL | 0.8198 PLN = | 1 BRL | 2024-01-14 |
| 1 PLN = | 1.2197 BRL | 0.8199 PLN = | 1 BRL | 2024-01-13 |
| 1 PLN = | 1.2288 BRL | 0.8138 PLN = | 1 BRL | 2024-01-12 |
| 1 PLN = | 1.2379 BRL | 0.8078 PLN = | 1 BRL | 2024-01-11 |
| 1 PLN = | 1.2331 BRL | 0.8109 PLN = | 1 BRL | 2024-01-10 |
| 1 PLN = | 1.2302 BRL | 0.8129 PLN = | 1 BRL | 2024-01-09 |
| 1 PLN = | 1.2272 BRL | 0.8149 PLN = | 1 BRL | 2024-01-08 |
| 1 PLN = | 1.2256 BRL | 0.8159 PLN = | 1 BRL | 2024-01-07 |
| 1 PLN = | 1.2257 BRL | 0.8159 PLN = | 1 BRL | 2024-01-06 |
| 1 PLN = | 1.2328 BRL | 0.8112 PLN = | 1 BRL | 2024-01-05 |
| 1 PLN = | 1.2345 BRL | 0.8101 PLN = | 1 BRL | 2024-01-04 |
| 1 PLN = | 1.2327 BRL | 0.8112 PLN = | 1 BRL | 2024-01-03 |
| 1 PLN = | 0.9502 BRL | 1.0524 PLN = | 1 BRL | 2024-01-02 |
| 1 PLN = | 1.2351 BRL | 0.8097 PLN = | 1 BRL | 2024-01-01 |
| 1 PLN = | 1.2326 BRL | 0.8113 PLN = | 1 BRL | 2023-12-31 |
| 1 PLN = | 1.2325 BRL | 0.8113 PLN = | 1 BRL | 2023-12-30 |
| 1 PLN = | 1.2379 BRL | 0.8079 PLN = | 1 BRL | 2023-12-29 |
| 1 PLN = | 1.241 BRL | 0.8058 PLN = | 1 BRL | 2023-12-28 |
| 1 PLN = | 1.2286 BRL | 0.8139 PLN = | 1 BRL | 2023-12-27 |
| 1 PLN = | 1.2404 BRL | 0.8062 PLN = | 1 BRL | 2023-12-26 |
| 1 PLN = | 1.2447 BRL | 0.8034 PLN = | 1 BRL | 2023-12-25 |
| 1 PLN = | 1.2416 BRL | 0.8054 PLN = | 1 BRL | 2023-12-24 |
| 1 PLN = | 1.2348 BRL | 0.8099 PLN = | 1 BRL | 2023-12-23 |
| 1 PLN = | 1.2431 BRL | 0.8044 PLN = | 1 BRL | 2023-12-22 |
| 1 PLN = | 1.2377 BRL | 0.808 PLN = | 1 BRL | 2023-12-21 |
| 1 PLN = | 1.2359 BRL | 0.8091 PLN = | 1 BRL | 2023-12-20 |
| 1 PLN = | 1.2366 BRL | 0.8087 PLN = | 1 BRL | 2023-12-19 |
| 1 PLN = | 1.2478 BRL | 0.8014 PLN = | 1 BRL | 2023-12-18 |
| 1 PLN = | 1.2495 BRL | 0.8003 PLN = | 1 BRL | 2023-12-17 |
| 1 PLN = | 1.2418 BRL | 0.8053 PLN = | 1 BRL | 2023-12-16 |
| 1 PLN = | 1.2548 BRL | 0.7969 PLN = | 1 BRL | 2023-12-15 |
| 1 PLN = | 1.2443 BRL | 0.8037 PLN = | 1 BRL | 2023-12-14 |
| 1 PLN = | 1.2379 BRL | 0.8078 PLN = | 1 BRL | 2023-12-13 |
| 1 PLN = | 1.226 BRL | 0.8157 PLN = | 1 BRL | 2023-12-12 |
| 1 PLN = | 1.2218 BRL | 0.8184 PLN = | 1 BRL | 2023-12-11 |
| 1 PLN = | 1.2198 BRL | 0.8198 PLN = | 1 BRL | 2023-12-10 |
| 1 PLN = | 1.224 BRL | 0.817 PLN = | 1 BRL | 2023-12-09 |
| 1 PLN = | 1.2232 BRL | 0.8175 PLN = | 1 BRL | 2023-12-08 |
| 1 PLN = | 1.219 BRL | 0.8203 PLN = | 1 BRL | 2023-12-07 |
| 1 PLN = | 1.2308 BRL | 0.8125 PLN = | 1 BRL | 2023-12-06 |
| 1 PLN = | 1.2376 BRL | 0.808 PLN = | 1 BRL | 2023-12-05 |
| 1 PLN = | 1.2255 BRL | 0.816 PLN = | 1 BRL | 2023-12-04 |
| 1 PLN = | 1.2389 BRL | 0.8072 PLN = | 1 BRL | 2023-12-03 |
| 1 PLN = | 1.2286 BRL | 0.814 PLN = | 1 BRL | 2023-12-02 |
| 1 PLN = | 1.2311 BRL | 0.8123 PLN = | 1 BRL | 2023-12-01 |
| 1 PLN = | 1.239 BRL | 0.8071 PLN = | 1 BRL | 2023-11-30 |
| 1 PLN = | 1.2394 BRL | 0.8069 PLN = | 1 BRL | 2023-11-29 |
| 1 PLN = | 1.2339 BRL | 0.8105 PLN = | 1 BRL | 2023-11-28 |
| 1 PLN = | 1.2292 BRL | 0.8135 PLN = | 1 BRL | 2023-11-27 |
| 1 PLN = | 1.2273 BRL | 0.8148 PLN = | 1 BRL | 2023-11-26 |
| 1 PLN = | 1.2277 BRL | 0.8146 PLN = | 1 BRL | 2023-11-25 |
| 1 PLN = | 1.2243 BRL | 0.8168 PLN = | 1 BRL | 2023-11-24 |
| 1 PLN = | 1.2232 BRL | 0.8175 PLN = | 1 BRL | 2023-11-23 |