Last Year History for PLN/BWP
| PLN | BWP | PLN | BWP | Date |
|---|---|---|---|---|
| 1 PLN = | 3.3908 BWP | 0.2949 PLN = | 1 BWP | 2024-05-03 |
| 1 PLN = | 3.4961 BWP | 0.286 PLN = | 1 BWP | 2024-05-02 |
| 1 PLN = | 3.5115 BWP | 0.2848 PLN = | 1 BWP | 2024-05-01 |
| 1 PLN = | 3.4037 BWP | 0.2938 PLN = | 1 BWP | 2024-04-30 |
| 1 PLN = | 3.4161 BWP | 0.2927 PLN = | 1 BWP | 2024-04-29 |
| 1 PLN = | 3.4238 BWP | 0.2921 PLN = | 1 BWP | 2024-04-28 |
| 1 PLN = | 3.4202 BWP | 0.2924 PLN = | 1 BWP | 2024-04-27 |
| 1 PLN = | 3.4246 BWP | 0.292 PLN = | 1 BWP | 2024-04-26 |
| 1 PLN = | 3.4414 BWP | 0.2906 PLN = | 1 BWP | 2024-04-25 |
| 1 PLN = | 3.4161 BWP | 0.2927 PLN = | 1 BWP | 2024-04-24 |
| 1 PLN = | 3.4128 BWP | 0.293 PLN = | 1 BWP | 2024-04-23 |
| 1 PLN = | 3.4214 BWP | 0.2923 PLN = | 1 BWP | 2024-04-22 |
| 1 PLN = | 3.4262 BWP | 0.2919 PLN = | 1 BWP | 2024-04-21 |
| 1 PLN = | 3.4156 BWP | 0.2928 PLN = | 1 BWP | 2024-04-20 |
| 1 PLN = | 3.4158 BWP | 0.2928 PLN = | 1 BWP | 2024-04-19 |
| 1 PLN = | 3.3953 BWP | 0.2945 PLN = | 1 BWP | 2024-04-18 |
| 1 PLN = | 3.3897 BWP | 0.295 PLN = | 1 BWP | 2024-04-17 |
| 1 PLN = | 3.3934 BWP | 0.2947 PLN = | 1 BWP | 2024-04-16 |
| 1 PLN = | 3.41 BWP | 0.2933 PLN = | 1 BWP | 2024-04-15 |
| 1 PLN = | 3.3981 BWP | 0.2943 PLN = | 1 BWP | 2024-04-14 |
| 1 PLN = | 3.4044 BWP | 0.2937 PLN = | 1 BWP | 2024-04-13 |
| 1 PLN = | 3.435 BWP | 0.2911 PLN = | 1 BWP | 2024-04-12 |
| 1 PLN = | 3.4604 BWP | 0.289 PLN = | 1 BWP | 2024-04-11 |
| 1 PLN = | 3.4603 BWP | 0.289 PLN = | 1 BWP | 2024-04-10 |
| 1 PLN = | 3.464 BWP | 0.2887 PLN = | 1 BWP | 2024-04-09 |
| 1 PLN = | 3.4448 BWP | 0.2903 PLN = | 1 BWP | 2024-04-08 |
| 1 PLN = | 3.4402 BWP | 0.2907 PLN = | 1 BWP | 2024-04-07 |
| 1 PLN = | 3.4402 BWP | 0.2907 PLN = | 1 BWP | 2024-04-06 |
| 1 PLN = | 3.4428 BWP | 0.2905 PLN = | 1 BWP | 2024-04-05 |
| 1 PLN = | 3.4415 BWP | 0.2906 PLN = | 1 BWP | 2024-04-04 |
| 1 PLN = | 3.4257 BWP | 0.2919 PLN = | 1 BWP | 2024-04-03 |
| 1 PLN = | 3.4384 BWP | 0.2908 PLN = | 1 BWP | 2024-04-02 |
| 1 PLN = | 3.4534 BWP | 0.2896 PLN = | 1 BWP | 2024-04-01 |
| 1 PLN = | 3.451 BWP | 0.2898 PLN = | 1 BWP | 2024-03-31 |
| 1 PLN = | 3.451 BWP | 0.2898 PLN = | 1 BWP | 2024-03-30 |
| 1 PLN = | 3.4543 BWP | 0.2895 PLN = | 1 BWP | 2024-03-29 |
| 1 PLN = | 3.4209 BWP | 0.2923 PLN = | 1 BWP | 2024-03-28 |
| 1 PLN = | 3.4467 BWP | 0.2901 PLN = | 1 BWP | 2024-03-27 |
| 1 PLN = | 3.4533 BWP | 0.2896 PLN = | 1 BWP | 2024-03-26 |
| 1 PLN = | 3.4519 BWP | 0.2897 PLN = | 1 BWP | 2024-03-25 |
| 1 PLN = | 3.4253 BWP | 0.2919 PLN = | 1 BWP | 2024-03-24 |
| 1 PLN = | 3.4253 BWP | 0.2919 PLN = | 1 BWP | 2024-03-23 |
| 1 PLN = | 3.4332 BWP | 0.2913 PLN = | 1 BWP | 2024-03-22 |
| 1 PLN = | 3.4453 BWP | 0.2903 PLN = | 1 BWP | 2024-03-21 |
| 1 PLN = | 3.4341 BWP | 0.2912 PLN = | 1 BWP | 2024-03-20 |
| 1 PLN = | 3.4352 BWP | 0.2911 PLN = | 1 BWP | 2024-03-19 |
| 1 PLN = | 3.437 BWP | 0.291 PLN = | 1 BWP | 2024-03-18 |
| 1 PLN = | 3.44 BWP | 0.2907 PLN = | 1 BWP | 2024-03-17 |
| 1 PLN = | 3.438 BWP | 0.2909 PLN = | 1 BWP | 2024-03-16 |
| 1 PLN = | 3.462 BWP | 0.2889 PLN = | 1 BWP | 2024-03-15 |
| 1 PLN = | 3.4585 BWP | 0.2891 PLN = | 1 BWP | 2024-03-14 |
| 1 PLN = | 3.4482 BWP | 0.29 PLN = | 1 BWP | 2024-03-13 |
| 1 PLN = | 3.4647 BWP | 0.2886 PLN = | 1 BWP | 2024-03-12 |
| 1 PLN = | 3.454 BWP | 0.2895 PLN = | 1 BWP | 2024-03-11 |
| 1 PLN = | 3.4479 BWP | 0.29 PLN = | 1 BWP | 2024-03-10 |
| 1 PLN = | 3.4479 BWP | 0.29 PLN = | 1 BWP | 2024-03-09 |
| 1 PLN = | 3.4415 BWP | 0.2906 PLN = | 1 BWP | 2024-03-08 |
| 1 PLN = | 3.4505 BWP | 0.2898 PLN = | 1 BWP | 2024-03-07 |
| 1 PLN = | 3.4627 BWP | 0.2888 PLN = | 1 BWP | 2024-03-06 |
| 1 PLN = | 3.4475 BWP | 0.2901 PLN = | 1 BWP | 2024-03-05 |
| 1 PLN = | 3.4541 BWP | 0.2895 PLN = | 1 BWP | 2024-03-04 |
| 1 PLN = | 3.4464 BWP | 0.2902 PLN = | 1 BWP | 2024-03-03 |
| 1 PLN = | 3.4464 BWP | 0.2902 PLN = | 1 BWP | 2024-03-02 |
| 1 PLN = | 3.4563 BWP | 0.2893 PLN = | 1 BWP | 2024-03-01 |
| 1 PLN = | 3.4578 BWP | 0.2892 PLN = | 1 BWP | 2024-02-29 |
| 1 PLN = | 3.4599 BWP | 0.289 PLN = | 1 BWP | 2024-02-28 |
| 1 PLN = | 3.4722 BWP | 0.288 PLN = | 1 BWP | 2024-02-27 |
| 1 PLN = | 3.4766 BWP | 0.2876 PLN = | 1 BWP | 2024-02-26 |
| 1 PLN = | 3.4656 BWP | 0.2886 PLN = | 1 BWP | 2024-02-25 |
| 1 PLN = | 3.4656 BWP | 0.2886 PLN = | 1 BWP | 2024-02-24 |
| 1 PLN = | 3.4341 BWP | 0.2912 PLN = | 1 BWP | 2024-02-23 |
| 1 PLN = | 3.437 BWP | 0.291 PLN = | 1 BWP | 2024-02-22 |
| 1 PLN = | 3.4268 BWP | 0.2918 PLN = | 1 BWP | 2024-02-21 |
| 1 PLN = | 3.4214 BWP | 0.2923 PLN = | 1 BWP | 2024-02-20 |
| 1 PLN = | 3.4025 BWP | 0.2939 PLN = | 1 BWP | 2024-02-19 |
| 1 PLN = | 3.3997 BWP | 0.2941 PLN = | 1 BWP | 2024-02-18 |
| 1 PLN = | 3.4008 BWP | 0.294 PLN = | 1 BWP | 2024-02-17 |
| 1 PLN = | 3.3996 BWP | 0.2942 PLN = | 1 BWP | 2024-02-16 |
| 1 PLN = | 3.3981 BWP | 0.2943 PLN = | 1 BWP | 2024-02-15 |
| 1 PLN = | 3.3923 BWP | 0.2948 PLN = | 1 BWP | 2024-02-14 |
| 1 PLN = | 3.424 BWP | 0.2921 PLN = | 1 BWP | 2024-02-13 |
| 1 PLN = | 3.4143 BWP | 0.2929 PLN = | 1 BWP | 2024-02-12 |
| 1 PLN = | 3.4192 BWP | 0.2925 PLN = | 1 BWP | 2024-02-11 |
| 1 PLN = | 3.4188 BWP | 0.2925 PLN = | 1 BWP | 2024-02-10 |
| 1 PLN = | 3.4124 BWP | 0.2931 PLN = | 1 BWP | 2024-02-09 |
| 1 PLN = | 3.3873 BWP | 0.2952 PLN = | 1 BWP | 2024-02-08 |
| 1 PLN = | 3.3789 BWP | 0.296 PLN = | 1 BWP | 2024-02-07 |
| 1 PLN = | 3.3882 BWP | 0.2951 PLN = | 1 BWP | 2024-02-06 |
| 1 PLN = | 3.3959 BWP | 0.2945 PLN = | 1 BWP | 2024-02-05 |
| 1 PLN = | 3.4097 BWP | 0.2933 PLN = | 1 BWP | 2024-02-04 |
| 1 PLN = | 3.4097 BWP | 0.2933 PLN = | 1 BWP | 2024-02-03 |
| 1 PLN = | 3.4093 BWP | 0.2933 PLN = | 1 BWP | 2024-02-02 |
| 1 PLN = | 3.3947 BWP | 0.2946 PLN = | 1 BWP | 2024-02-01 |
| 1 PLN = | 3.4065 BWP | 0.2936 PLN = | 1 BWP | 2024-01-31 |
| 1 PLN = | 3.3733 BWP | 0.2964 PLN = | 1 BWP | 2024-01-30 |
| 1 PLN = | 3.3765 BWP | 0.2962 PLN = | 1 BWP | 2024-01-29 |
| 1 PLN = | 3.3823 BWP | 0.2957 PLN = | 1 BWP | 2024-01-28 |
| 1 PLN = | 3.3823 BWP | 0.2957 PLN = | 1 BWP | 2024-01-27 |
| 1 PLN = | 3.3968 BWP | 0.2944 PLN = | 1 BWP | 2024-01-26 |
| 1 PLN = | 3.3915 BWP | 0.2949 PLN = | 1 BWP | 2024-01-25 |
| 1 PLN = | 3.4136 BWP | 0.2929 PLN = | 1 BWP | 2024-01-24 |
| 1 PLN = | 3.4045 BWP | 0.2937 PLN = | 1 BWP | 2024-01-23 |
| 1 PLN = | 3.4119 BWP | 0.2931 PLN = | 1 BWP | 2024-01-22 |
| 1 PLN = | 3.4118 BWP | 0.2931 PLN = | 1 BWP | 2024-01-21 |
| 1 PLN = | 3.4228 BWP | 0.2922 PLN = | 1 BWP | 2024-01-20 |
| 1 PLN = | 3.3917 BWP | 0.2948 PLN = | 1 BWP | 2024-01-19 |
| 1 PLN = | 3.3781 BWP | 0.296 PLN = | 1 BWP | 2024-01-18 |
| 1 PLN = | 3.3834 BWP | 0.2956 PLN = | 1 BWP | 2024-01-17 |
| 1 PLN = | 3.3977 BWP | 0.2943 PLN = | 1 BWP | 2024-01-16 |
| 1 PLN = | 3.4056 BWP | 0.2936 PLN = | 1 BWP | 2024-01-15 |
| 1 PLN = | 3.3978 BWP | 0.2943 PLN = | 1 BWP | 2024-01-14 |
| 1 PLN = | 3.3977 BWP | 0.2943 PLN = | 1 BWP | 2024-01-13 |
| 1 PLN = | 3.403 BWP | 0.2939 PLN = | 1 BWP | 2024-01-12 |
| 1 PLN = | 3.4089 BWP | 0.2933 PLN = | 1 BWP | 2024-01-11 |
| 1 PLN = | 3.403 BWP | 0.2939 PLN = | 1 BWP | 2024-01-10 |
| 1 PLN = | 3.4148 BWP | 0.2928 PLN = | 1 BWP | 2024-01-09 |
| 1 PLN = | 3.4096 BWP | 0.2933 PLN = | 1 BWP | 2024-01-08 |
| 1 PLN = | 3.4001 BWP | 0.2941 PLN = | 1 BWP | 2024-01-07 |
| 1 PLN = | 3.3999 BWP | 0.2941 PLN = | 1 BWP | 2024-01-06 |
| 1 PLN = | 3.4053 BWP | 0.2937 PLN = | 1 BWP | 2024-01-05 |
| 1 PLN = | 3.4046 BWP | 0.2937 PLN = | 1 BWP | 2024-01-04 |
| 1 PLN = | 3.3471 BWP | 0.2988 PLN = | 1 BWP | 2024-01-03 |
| 1 PLN = | 2.6316 BWP | 0.38 PLN = | 1 BWP | 2024-01-02 |
| 1 PLN = | 3.4205 BWP | 0.2924 PLN = | 1 BWP | 2024-01-01 |
| 1 PLN = | 3.4115 BWP | 0.2931 PLN = | 1 BWP | 2023-12-31 |
| 1 PLN = | 3.4051 BWP | 0.2937 PLN = | 1 BWP | 2023-12-30 |
| 1 PLN = | 3.435 BWP | 0.2911 PLN = | 1 BWP | 2023-12-29 |
| 1 PLN = | 3.431 BWP | 0.2915 PLN = | 1 BWP | 2023-12-28 |
| 1 PLN = | 3.4265 BWP | 0.2918 PLN = | 1 BWP | 2023-12-27 |
| 1 PLN = | 3.4053 BWP | 0.2937 PLN = | 1 BWP | 2023-12-26 |
| 1 PLN = | 3.4165 BWP | 0.2927 PLN = | 1 BWP | 2023-12-25 |
| 1 PLN = | 3.4056 BWP | 0.2936 PLN = | 1 BWP | 2023-12-24 |
| 1 PLN = | 3.4059 BWP | 0.2936 PLN = | 1 BWP | 2023-12-23 |
| 1 PLN = | 3.3988 BWP | 0.2942 PLN = | 1 BWP | 2023-12-22 |
| 1 PLN = | 3.3715 BWP | 0.2966 PLN = | 1 BWP | 2023-12-21 |
| 1 PLN = | 3.4067 BWP | 0.2935 PLN = | 1 BWP | 2023-12-20 |
| 1 PLN = | 3.392 BWP | 0.2948 PLN = | 1 BWP | 2023-12-19 |
| 1 PLN = | 3.3811 BWP | 0.2958 PLN = | 1 BWP | 2023-12-18 |
| 1 PLN = | 3.3866 BWP | 0.2953 PLN = | 1 BWP | 2023-12-17 |
| 1 PLN = | 3.369 BWP | 0.2968 PLN = | 1 BWP | 2023-12-16 |
| 1 PLN = | 3.4159 BWP | 0.2928 PLN = | 1 BWP | 2023-12-15 |
| 1 PLN = | 3.4287 BWP | 0.2917 PLN = | 1 BWP | 2023-12-14 |
| 1 PLN = | 3.4021 BWP | 0.2939 PLN = | 1 BWP | 2023-12-13 |
| 1 PLN = | 3.4022 BWP | 0.2939 PLN = | 1 BWP | 2023-12-12 |
| 1 PLN = | 3.3907 BWP | 0.2949 PLN = | 1 BWP | 2023-12-11 |
| 1 PLN = | 3.3857 BWP | 0.2954 PLN = | 1 BWP | 2023-12-10 |
| 1 PLN = | 3.3844 BWP | 0.2955 PLN = | 1 BWP | 2023-12-09 |
| 1 PLN = | 3.3763 BWP | 0.2962 PLN = | 1 BWP | 2023-12-08 |
| 1 PLN = | 3.4005 BWP | 0.2941 PLN = | 1 BWP | 2023-12-07 |
| 1 PLN = | 3.4105 BWP | 0.2932 PLN = | 1 BWP | 2023-12-06 |
| 1 PLN = | 3.4006 BWP | 0.2941 PLN = | 1 BWP | 2023-12-05 |
| 1 PLN = | 3.4056 BWP | 0.2936 PLN = | 1 BWP | 2023-12-04 |
| 1 PLN = | 3.406 BWP | 0.2936 PLN = | 1 BWP | 2023-12-03 |
| 1 PLN = | 3.4073 BWP | 0.2935 PLN = | 1 BWP | 2023-12-02 |
| 1 PLN = | 3.3993 BWP | 0.2942 PLN = | 1 BWP | 2023-12-01 |
| 1 PLN = | 3.3994 BWP | 0.2942 PLN = | 1 BWP | 2023-11-30 |
| 1 PLN = | 3.4251 BWP | 0.292 PLN = | 1 BWP | 2023-11-29 |
| 1 PLN = | 3.4033 BWP | 0.2938 PLN = | 1 BWP | 2023-11-28 |
| 1 PLN = | 3.398 BWP | 0.2943 PLN = | 1 BWP | 2023-11-27 |
| 1 PLN = | 3.3924 BWP | 0.2948 PLN = | 1 BWP | 2023-11-26 |
| 1 PLN = | 3.4022 BWP | 0.2939 PLN = | 1 BWP | 2023-11-25 |
| 1 PLN = | 3.3891 BWP | 0.2951 PLN = | 1 BWP | 2023-11-24 |
| 1 PLN = | 3.3751 BWP | 0.2963 PLN = | 1 BWP | 2023-11-23 |
| 1 PLN = | 3.3557 BWP | 0.298 PLN = | 1 BWP | 2023-11-22 |
| 1 PLN = | 3.3688 BWP | 0.2968 PLN = | 1 BWP | 2023-11-21 |
| 1 PLN = | 3.3221 BWP | 0.301 PLN = | 1 BWP | 2023-11-20 |
| 1 PLN = | 3.3222 BWP | 0.301 PLN = | 1 BWP | 2023-11-19 |
| 1 PLN = | 3.323 BWP | 0.3009 PLN = | 1 BWP | 2023-11-18 |
| 1 PLN = | 3.3332 BWP | 0.3 PLN = | 1 BWP | 2023-11-17 |
| 1 PLN = | 3.311 BWP | 0.302 PLN = | 1 BWP | 2023-11-16 |
| 1 PLN = | 3.3216 BWP | 0.3011 PLN = | 1 BWP | 2023-11-15 |
| 1 PLN = | 3.2892 BWP | 0.304 PLN = | 1 BWP | 2023-11-14 |
| 1 PLN = | 3.2877 BWP | 0.3042 PLN = | 1 BWP | 2023-11-13 |
| 1 PLN = | 3.2779 BWP | 0.3051 PLN = | 1 BWP | 2023-11-12 |
| 1 PLN = | 3.2778 BWP | 0.3051 PLN = | 1 BWP | 2023-11-11 |
| 1 PLN = | 3.2712 BWP | 0.3057 PLN = | 1 BWP | 2023-11-10 |
| 1 PLN = | 3.2507 BWP | 0.3076 PLN = | 1 BWP | 2023-11-09 |
| 1 PLN = | 3.2387 BWP | 0.3088 PLN = | 1 BWP | 2023-11-08 |
| 1 PLN = | 3.2412 BWP | 0.3085 PLN = | 1 BWP | 2023-11-07 |
| 1 PLN = | 3.2321 BWP | 0.3094 PLN = | 1 BWP | 2023-11-06 |
| 1 PLN = | 3.2327 BWP | 0.3093 PLN = | 1 BWP | 2023-11-05 |
| 1 PLN = | 3.2327 BWP | 0.3093 PLN = | 1 BWP | 2023-11-04 |
| 1 PLN = | 3.2343 BWP | 0.3092 PLN = | 1 BWP | 2023-11-03 |
| 1 PLN = | 3.2107 BWP | 0.3115 PLN = | 1 BWP | 2023-11-02 |
| 1 PLN = | 3.2406 BWP | 0.3086 PLN = | 1 BWP | 2023-11-01 |
| 1 PLN = | 3.2516 BWP | 0.3075 PLN = | 1 BWP | 2023-10-31 |
| 1 PLN = | 3.2448 BWP | 0.3082 PLN = | 1 BWP | 2023-10-30 |
| 1 PLN = | 3.2397 BWP | 0.3087 PLN = | 1 BWP | 2023-10-29 |
| 1 PLN = | 3.2397 BWP | 0.3087 PLN = | 1 BWP | 2023-10-28 |
| 1 PLN = | 3.262 BWP | 0.3066 PLN = | 1 BWP | 2023-10-27 |
| 1 PLN = | 3.2561 BWP | 0.3071 PLN = | 1 BWP | 2023-10-26 |
| 1 PLN = | 3.2698 BWP | 0.3058 PLN = | 1 BWP | 2023-10-25 |
| 1 PLN = | 3.2633 BWP | 0.3064 PLN = | 1 BWP | 2023-10-24 |
| 1 PLN = | 3.2681 BWP | 0.306 PLN = | 1 BWP | 2023-10-23 |
| 1 PLN = | 3.2609 BWP | 0.3067 PLN = | 1 BWP | 2023-10-22 |
| 1 PLN = | 3.2609 BWP | 0.3067 PLN = | 1 BWP | 2023-10-21 |
| 1 PLN = | 3.2612 BWP | 0.3066 PLN = | 1 BWP | 2023-10-20 |
| 1 PLN = | 3.2405 BWP | 0.3086 PLN = | 1 BWP | 2023-10-19 |
| 1 PLN = | 3.2691 BWP | 0.3059 PLN = | 1 BWP | 2023-10-18 |
| 1 PLN = | 3.2365 BWP | 0.309 PLN = | 1 BWP | 2023-10-17 |
| 1 PLN = | 3.2356 BWP | 0.3091 PLN = | 1 BWP | 2023-10-16 |
| 1 PLN = | 3.186 BWP | 0.3139 PLN = | 1 BWP | 2023-10-15 |
| 1 PLN = | 3.186 BWP | 0.3139 PLN = | 1 BWP | 2023-10-14 |
| 1 PLN = | 3.1919 BWP | 0.3133 PLN = | 1 BWP | 2023-10-13 |
| 1 PLN = | 3.2059 BWP | 0.3119 PLN = | 1 BWP | 2023-10-12 |
| 1 PLN = | 3.2086 BWP | 0.3117 PLN = | 1 BWP | 2023-10-11 |
| 1 PLN = | 3.1935 BWP | 0.3131 PLN = | 1 BWP | 2023-10-10 |
| 1 PLN = | 3.1832 BWP | 0.3142 PLN = | 1 BWP | 2023-10-09 |
| 1 PLN = | 3.1788 BWP | 0.3146 PLN = | 1 BWP | 2023-10-08 |
| 1 PLN = | 3.1787 BWP | 0.3146 PLN = | 1 BWP | 2023-10-07 |
| 1 PLN = | 3.1765 BWP | 0.3148 PLN = | 1 BWP | 2023-10-06 |
| 1 PLN = | 3.1475 BWP | 0.3177 PLN = | 1 BWP | 2023-10-05 |
| 1 PLN = | 3.1138 BWP | 0.3212 PLN = | 1 BWP | 2023-10-04 |
| 1 PLN = | 3.1461 BWP | 0.3179 PLN = | 1 BWP | 2023-10-03 |
| 1 PLN = | 3.1358 BWP | 0.3189 PLN = | 1 BWP | 2023-10-02 |
| 1 PLN = | 3.1247 BWP | 0.32 PLN = | 1 BWP | 2023-10-01 |
| 1 PLN = | 3.1246 BWP | 0.32 PLN = | 1 BWP | 2023-09-30 |
| 1 PLN = | 3.1292 BWP | 0.3196 PLN = | 1 BWP | 2023-09-29 |
| 1 PLN = | 3.1359 BWP | 0.3189 PLN = | 1 BWP | 2023-09-28 |
| 1 PLN = | 3.1528 BWP | 0.3172 PLN = | 1 BWP | 2023-09-27 |
| 1 PLN = | 3.1465 BWP | 0.3178 PLN = | 1 BWP | 2023-09-26 |
| 1 PLN = | 3.142 BWP | 0.3183 PLN = | 1 BWP | 2023-09-25 |
| 1 PLN = | 3.14 BWP | 0.3185 PLN = | 1 BWP | 2023-09-24 |
| 1 PLN = | 3.1403 BWP | 0.3184 PLN = | 1 BWP | 2023-09-23 |
| 1 PLN = | 3.1478 BWP | 0.3177 PLN = | 1 BWP | 2023-09-22 |
| 1 PLN = | 3.1685 BWP | 0.3156 PLN = | 1 BWP | 2023-09-21 |
| 1 PLN = | 3.1334 BWP | 0.3191 PLN = | 1 BWP | 2023-09-20 |
| 1 PLN = | 3.1458 BWP | 0.3179 PLN = | 1 BWP | 2023-09-19 |
| 1 PLN = | 3.1395 BWP | 0.3185 PLN = | 1 BWP | 2023-09-18 |
| 1 PLN = | 3.1345 BWP | 0.319 PLN = | 1 BWP | 2023-09-17 |
| 1 PLN = | 3.1345 BWP | 0.319 PLN = | 1 BWP | 2023-09-16 |
| 1 PLN = | 3.1512 BWP | 0.3173 PLN = | 1 BWP | 2023-09-15 |
| 1 PLN = | 3.1617 BWP | 0.3163 PLN = | 1 BWP | 2023-09-14 |
| 1 PLN = | 3.135 BWP | 0.319 PLN = | 1 BWP | 2023-09-13 |
| 1 PLN = | 3.1532 BWP | 0.3171 PLN = | 1 BWP | 2023-09-12 |
| 1 PLN = | 3.1736 BWP | 0.3151 PLN = | 1 BWP | 2023-09-11 |
| 1 PLN = | 3.1682 BWP | 0.3156 PLN = | 1 BWP | 2023-09-10 |
| 1 PLN = | 3.1716 BWP | 0.3153 PLN = | 1 BWP | 2023-09-09 |
| 1 PLN = | 3.1764 BWP | 0.3148 PLN = | 1 BWP | 2023-09-08 |
| 1 PLN = | 3.2242 BWP | 0.3102 PLN = | 1 BWP | 2023-09-07 |
| 1 PLN = | 3.2772 BWP | 0.3051 PLN = | 1 BWP | 2023-09-06 |
| 1 PLN = | 3.2805 BWP | 0.3048 PLN = | 1 BWP | 2023-09-05 |
| 1 PLN = | 3.2792 BWP | 0.305 PLN = | 1 BWP | 2023-09-04 |
| 1 PLN = | 3.2721 BWP | 0.3056 PLN = | 1 BWP | 2023-09-03 |
| 1 PLN = | 3.2718 BWP | 0.3056 PLN = | 1 BWP | 2023-09-02 |
| 1 PLN = | 3.2969 BWP | 0.3033 PLN = | 1 BWP | 2023-09-01 |
| 1 PLN = | 3.2783 BWP | 0.305 PLN = | 1 BWP | 2023-08-31 |
| 1 PLN = | 3.2589 BWP | 0.3068 PLN = | 1 BWP | 2023-08-30 |
| 1 PLN = | 3.2655 BWP | 0.3062 PLN = | 1 BWP | 2023-08-29 |
| 1 PLN = | 3.2598 BWP | 0.3068 PLN = | 1 BWP | 2023-08-28 |
| 1 PLN = | 3.2627 BWP | 0.3065 PLN = | 1 BWP | 2023-08-27 |
| 1 PLN = | 3.2627 BWP | 0.3065 PLN = | 1 BWP | 2023-08-26 |
| 1 PLN = | 3.2663 BWP | 0.3062 PLN = | 1 BWP | 2023-08-25 |
| 1 PLN = | 3.267 BWP | 0.3061 PLN = | 1 BWP | 2023-08-24 |
| 1 PLN = | 3.2966 BWP | 0.3033 PLN = | 1 BWP | 2023-08-23 |
| 1 PLN = | 3.3049 BWP | 0.3026 PLN = | 1 BWP | 2023-08-22 |
| 1 PLN = | 3.3114 BWP | 0.302 PLN = | 1 BWP | 2023-08-21 |
| 1 PLN = | 3.3082 BWP | 0.3023 PLN = | 1 BWP | 2023-08-20 |
| 1 PLN = | 3.3165 BWP | 0.3015 PLN = | 1 BWP | 2023-08-19 |
| 1 PLN = | 3.309 BWP | 0.3022 PLN = | 1 BWP | 2023-08-18 |
| 1 PLN = | 3.3274 BWP | 0.3005 PLN = | 1 BWP | 2023-08-17 |
| 1 PLN = | 3.3308 BWP | 0.3002 PLN = | 1 BWP | 2023-08-16 |
| 1 PLN = | 3.3366 BWP | 0.2997 PLN = | 1 BWP | 2023-08-15 |
| 1 PLN = | 3.3461 BWP | 0.2989 PLN = | 1 BWP | 2023-08-14 |
| 1 PLN = | 3.3404 BWP | 0.2994 PLN = | 1 BWP | 2023-08-13 |
| 1 PLN = | 3.3405 BWP | 0.2994 PLN = | 1 BWP | 2023-08-12 |
| 1 PLN = | 3.3376 BWP | 0.2996 PLN = | 1 BWP | 2023-08-11 |
| 1 PLN = | 3.3262 BWP | 0.3006 PLN = | 1 BWP | 2023-08-10 |
| 1 PLN = | 3.3188 BWP | 0.3013 PLN = | 1 BWP | 2023-08-09 |
| 1 PLN = | 3.3327 BWP | 0.3001 PLN = | 1 BWP | 2023-08-08 |
| 1 PLN = | 3.3141 BWP | 0.3017 PLN = | 1 BWP | 2023-08-07 |
| 1 PLN = | 3.3141 BWP | 0.3017 PLN = | 1 BWP | 2023-08-06 |
| 1 PLN = | 3.3141 BWP | 0.3017 PLN = | 1 BWP | 2023-08-05 |
| 1 PLN = | 3.2901 BWP | 0.3039 PLN = | 1 BWP | 2023-08-04 |
| 1 PLN = | 3.2875 BWP | 0.3042 PLN = | 1 BWP | 2023-08-03 |
| 1 PLN = | 3.2716 BWP | 0.3057 PLN = | 1 BWP | 2023-08-02 |
| 1 PLN = | 3.2827 BWP | 0.3046 PLN = | 1 BWP | 2023-08-01 |
| 1 PLN = | 3.2596 BWP | 0.3068 PLN = | 1 BWP | 2023-07-31 |
| 1 PLN = | 3.251 BWP | 0.3076 PLN = | 1 BWP | 2023-07-30 |
| 1 PLN = | 3.251 BWP | 0.3076 PLN = | 1 BWP | 2023-07-29 |
| 1 PLN = | 3.2706 BWP | 0.3058 PLN = | 1 BWP | 2023-07-28 |
| 1 PLN = | 3.2692 BWP | 0.3059 PLN = | 1 BWP | 2023-07-27 |
| 1 PLN = | 3.2564 BWP | 0.3071 PLN = | 1 BWP | 2023-07-26 |
| 1 PLN = | 3.2757 BWP | 0.3053 PLN = | 1 BWP | 2023-07-25 |
| 1 PLN = | 3.2971 BWP | 0.3033 PLN = | 1 BWP | 2023-07-24 |
| 1 PLN = | 3.2791 BWP | 0.305 PLN = | 1 BWP | 2023-07-23 |
| 1 PLN = | 3.2783 BWP | 0.305 PLN = | 1 BWP | 2023-07-22 |
| 1 PLN = | 3.2854 BWP | 0.3044 PLN = | 1 BWP | 2023-07-21 |
| 1 PLN = | 3.2976 BWP | 0.3033 PLN = | 1 BWP | 2023-07-20 |
| 1 PLN = | 3.3231 BWP | 0.3009 PLN = | 1 BWP | 2023-07-19 |
| 1 PLN = | 3.3133 BWP | 0.3018 PLN = | 1 BWP | 2023-07-18 |
| 1 PLN = | 3.307 BWP | 0.3024 PLN = | 1 BWP | 2023-07-17 |
| 1 PLN = | 3.2997 BWP | 0.3031 PLN = | 1 BWP | 2023-07-16 |
| 1 PLN = | 3.2996 BWP | 0.3031 PLN = | 1 BWP | 2023-07-15 |
| 1 PLN = | 3.3039 BWP | 0.3027 PLN = | 1 BWP | 2023-07-14 |
| 1 PLN = | 3.3055 BWP | 0.3025 PLN = | 1 BWP | 2023-07-13 |
| 1 PLN = | 3.3169 BWP | 0.3015 PLN = | 1 BWP | 2023-07-12 |
| 1 PLN = | 3.3182 BWP | 0.3014 PLN = | 1 BWP | 2023-07-11 |
| 1 PLN = | 3.3163 BWP | 0.3015 PLN = | 1 BWP | 2023-07-10 |
| 1 PLN = | 3.3179 BWP | 0.3014 PLN = | 1 BWP | 2023-07-09 |
| 1 PLN = | 3.3159 BWP | 0.3016 PLN = | 1 BWP | 2023-07-08 |
| 1 PLN = | 3.2883 BWP | 0.3041 PLN = | 1 BWP | 2023-07-07 |
| 1 PLN = | 3.2869 BWP | 0.3042 PLN = | 1 BWP | 2023-07-06 |
| 1 PLN = | 3.2932 BWP | 0.3037 PLN = | 1 BWP | 2023-07-05 |
| 1 PLN = | 3.3014 BWP | 0.3029 PLN = | 1 BWP | 2023-07-04 |
| 1 PLN = | 3.3226 BWP | 0.301 PLN = | 1 BWP | 2023-07-03 |
| 1 PLN = | 3.339 BWP | 0.2995 PLN = | 1 BWP | 2023-07-02 |
| 1 PLN = | 3.339 BWP | 0.2995 PLN = | 1 BWP | 2023-07-01 |
| 1 PLN = | 3.2977 BWP | 0.3032 PLN = | 1 BWP | 2023-06-30 |
| 1 PLN = | 3.2832 BWP | 0.3046 PLN = | 1 BWP | 2023-06-29 |
| 1 PLN = | 3.2862 BWP | 0.3043 PLN = | 1 BWP | 2023-06-28 |
| 1 PLN = | 3.2931 BWP | 0.3037 PLN = | 1 BWP | 2023-06-27 |
| 1 PLN = | 3.2878 BWP | 0.3042 PLN = | 1 BWP | 2023-06-26 |
| 1 PLN = | 3.2769 BWP | 0.3052 PLN = | 1 BWP | 2023-06-25 |
| 1 PLN = | 3.3003 BWP | 0.303 PLN = | 1 BWP | 2023-06-23 |
| 1 PLN = | 3.2781 BWP | 0.3051 PLN = | 1 BWP | 2023-06-22 |
| 1 PLN = | 3.2593 BWP | 0.3068 PLN = | 1 BWP | 2023-06-21 |
| 1 PLN = | 3.251 BWP | 0.3076 PLN = | 1 BWP | 2023-06-20 |
| 1 PLN = | 3.2416 BWP | 0.3085 PLN = | 1 BWP | 2023-06-19 |
| 1 PLN = | 3.2343 BWP | 0.3092 PLN = | 1 BWP | 2023-06-18 |
| 1 PLN = | 3.2375 BWP | 0.3089 PLN = | 1 BWP | 2023-06-17 |
| 1 PLN = | 3.2466 BWP | 0.308 PLN = | 1 BWP | 2023-06-16 |
| 1 PLN = | 3.2414 BWP | 0.3085 PLN = | 1 BWP | 2023-06-15 |
| 1 PLN = | 3.2343 BWP | 0.3092 PLN = | 1 BWP | 2023-06-14 |
| 1 PLN = | 3.2473 BWP | 0.308 PLN = | 1 BWP | 2023-06-13 |
| 1 PLN = | 3.2598 BWP | 0.3068 PLN = | 1 BWP | 2023-06-12 |
| 1 PLN = | 3.2576 BWP | 0.307 PLN = | 1 BWP | 2023-06-11 |
| 1 PLN = | 3.2569 BWP | 0.307 PLN = | 1 BWP | 2023-06-10 |
| 1 PLN = | 3.2459 BWP | 0.3081 PLN = | 1 BWP | 2023-06-09 |
| 1 PLN = | 3.2349 BWP | 0.3091 PLN = | 1 BWP | 2023-06-08 |
| 1 PLN = | 3.2494 BWP | 0.3078 PLN = | 1 BWP | 2023-06-07 |
| 1 PLN = | 3.2651 BWP | 0.3063 PLN = | 1 BWP | 2023-06-06 |
| 1 PLN = | 3.278 BWP | 0.3051 PLN = | 1 BWP | 2023-06-05 |
| 1 PLN = | 3.2706 BWP | 0.3058 PLN = | 1 BWP | 2023-06-04 |
| 1 PLN = | 3.2587 BWP | 0.3069 PLN = | 1 BWP | 2023-06-03 |
| 1 PLN = | 3.2667 BWP | 0.3061 PLN = | 1 BWP | 2023-06-02 |
| 1 PLN = | 3.25 BWP | 0.3077 PLN = | 1 BWP | 2023-06-01 |
| 1 PLN = | 3.2607 BWP | 0.3067 PLN = | 1 BWP | 2023-05-31 |
| 1 PLN = | 3.2552 BWP | 0.3072 PLN = | 1 BWP | 2023-05-30 |
| 1 PLN = | 3.2557 BWP | 0.3072 PLN = | 1 BWP | 2023-05-29 |
| 1 PLN = | 3.2475 BWP | 0.3079 PLN = | 1 BWP | 2023-05-28 |
| 1 PLN = | 3.2475 BWP | 0.3079 PLN = | 1 BWP | 2023-05-27 |
| 1 PLN = | 3.2486 BWP | 0.3078 PLN = | 1 BWP | 2023-05-26 |
| 1 PLN = | 3.239 BWP | 0.3087 PLN = | 1 BWP | 2023-05-25 |
| 1 PLN = | 3.2631 BWP | 0.3065 PLN = | 1 BWP | 2023-05-24 |
| 1 PLN = | 3.2632 BWP | 0.3064 PLN = | 1 BWP | 2023-05-23 |
| 1 PLN = | 3.2325 BWP | 0.3094 PLN = | 1 BWP | 2023-05-22 |
| 1 PLN = | 3.2365 BWP | 0.309 PLN = | 1 BWP | 2023-05-21 |
| 1 PLN = | 3.244 BWP | 0.3083 PLN = | 1 BWP | 2023-05-20 |
| 1 PLN = | 3.2201 BWP | 0.3105 PLN = | 1 BWP | 2023-05-19 |
| 1 PLN = | 3.2487 BWP | 0.3078 PLN = | 1 BWP | 2023-05-18 |
| 1 PLN = | 3.2629 BWP | 0.3065 PLN = | 1 BWP | 2023-05-17 |
| 1 PLN = | 3.2499 BWP | 0.3077 PLN = | 1 BWP | 2023-05-16 |
| 1 PLN = | 3.2376 BWP | 0.3089 PLN = | 1 BWP | 2023-05-15 |
| 1 PLN = | 3.2341 BWP | 0.3092 PLN = | 1 BWP | 2023-05-14 |
| 1 PLN = | 3.2469 BWP | 0.308 PLN = | 1 BWP | 2023-05-13 |
| 1 PLN = | 3.2327 BWP | 0.3093 PLN = | 1 BWP | 2023-05-12 |
| 1 PLN = | 3.2349 BWP | 0.3091 PLN = | 1 BWP | 2023-05-11 |
| 1 PLN = | 3.185 BWP | 0.314 PLN = | 1 BWP | 2023-05-10 |
| 1 PLN = | 3.1824 BWP | 0.3142 PLN = | 1 BWP | 2023-05-09 |
| 1 PLN = | 3.182 BWP | 0.3143 PLN = | 1 BWP | 2023-05-08 |
| 1 PLN = | 3.1808 BWP | 0.3144 PLN = | 1 BWP | 2023-05-07 |
| 1 PLN = | 3.181 BWP | 0.3144 PLN = | 1 BWP | 2023-05-06 |
| 1 PLN = | 3.157 BWP | 0.3168 PLN = | 1 BWP | 2023-05-05 |
| 1 PLN = | 3.1829 BWP | 0.3142 PLN = | 1 BWP | 2023-05-04 |