Last Year History for PLN/BWP
| PLN | BWP | PLN | BWP | Date |
|---|---|---|---|---|
| 1 PLN = | 3.3087 BWP | 0.3022 PLN = | 1 BWP | 2024-11-21 |
| 1 PLN = | 3.2965 BWP | 0.3034 PLN = | 1 BWP | 2024-11-20 |
| 1 PLN = | 3.3134 BWP | 0.3018 PLN = | 1 BWP | 2024-11-19 |
| 1 PLN = | 3.34 BWP | 0.2994 PLN = | 1 BWP | 2024-11-18 |
| 1 PLN = | 3.3471 BWP | 0.2988 PLN = | 1 BWP | 2024-11-17 |
| 1 PLN = | 3.3471 BWP | 0.2988 PLN = | 1 BWP | 2024-11-16 |
| 1 PLN = | 3.3588 BWP | 0.2977 PLN = | 1 BWP | 2024-11-15 |
| 1 PLN = | 3.3105 BWP | 0.3021 PLN = | 1 BWP | 2024-11-14 |
| 1 PLN = | 3.3186 BWP | 0.3013 PLN = | 1 BWP | 2024-11-13 |
| 1 PLN = | 3.288 BWP | 0.3041 PLN = | 1 BWP | 2024-11-12 |
| 1 PLN = | 3.2826 BWP | 0.3046 PLN = | 1 BWP | 2024-11-11 |
| 1 PLN = | 3.3059 BWP | 0.3025 PLN = | 1 BWP | 2024-11-10 |
| 1 PLN = | 3.3059 BWP | 0.3025 PLN = | 1 BWP | 2024-11-09 |
| 1 PLN = | 3.3176 BWP | 0.3014 PLN = | 1 BWP | 2024-11-08 |
| 1 PLN = | 3.339 BWP | 0.2995 PLN = | 1 BWP | 2024-11-07 |
| 1 PLN = | 3.2737 BWP | 0.3055 PLN = | 1 BWP | 2024-11-06 |
| 1 PLN = | 3.3242 BWP | 0.3008 PLN = | 1 BWP | 2024-11-05 |
| 1 PLN = | 3.3478 BWP | 0.2987 PLN = | 1 BWP | 2024-11-04 |
| 1 PLN = | 3.3169 BWP | 0.3015 PLN = | 1 BWP | 2024-11-03 |
| 1 PLN = | 3.3206 BWP | 0.3012 PLN = | 1 BWP | 2024-11-02 |
| 1 PLN = | 3.3275 BWP | 0.3005 PLN = | 1 BWP | 2024-11-01 |
| 1 PLN = | 3.3307 BWP | 0.3002 PLN = | 1 BWP | 2024-10-31 |
| 1 PLN = | 3.3505 BWP | 0.2985 PLN = | 1 BWP | 2024-10-30 |
| 1 PLN = | 3.3373 BWP | 0.2996 PLN = | 1 BWP | 2024-10-29 |
| 1 PLN = | 3.3313 BWP | 0.3002 PLN = | 1 BWP | 2024-10-28 |
| 1 PLN = | 3.3357 BWP | 0.2998 PLN = | 1 BWP | 2024-10-27 |
| 1 PLN = | 3.3357 BWP | 0.2998 PLN = | 1 BWP | 2024-10-26 |
| 1 PLN = | 3.329 BWP | 0.3004 PLN = | 1 BWP | 2024-10-25 |
| 1 PLN = | 3.3146 BWP | 0.3017 PLN = | 1 BWP | 2024-10-24 |
| 1 PLN = | 3.3296 BWP | 0.3003 PLN = | 1 BWP | 2024-10-23 |
| 1 PLN = | 3.3522 BWP | 0.2983 PLN = | 1 BWP | 2024-10-22 |
| 1 PLN = | 3.3446 BWP | 0.299 PLN = | 1 BWP | 2024-10-21 |
| 1 PLN = | 3.3499 BWP | 0.2985 PLN = | 1 BWP | 2024-10-20 |
| 1 PLN = | 3.3564 BWP | 0.2979 PLN = | 1 BWP | 2024-10-19 |
| 1 PLN = | 3.3807 BWP | 0.2958 PLN = | 1 BWP | 2024-10-18 |
| 1 PLN = | 3.362 BWP | 0.2974 PLN = | 1 BWP | 2024-10-17 |
| 1 PLN = | 3.3865 BWP | 0.2953 PLN = | 1 BWP | 2024-10-16 |
| 1 PLN = | 3.3837 BWP | 0.2955 PLN = | 1 BWP | 2024-10-15 |
| 1 PLN = | 3.3861 BWP | 0.2953 PLN = | 1 BWP | 2024-10-14 |
| 1 PLN = | 3.3793 BWP | 0.2959 PLN = | 1 BWP | 2024-10-13 |
| 1 PLN = | 3.3793 BWP | 0.2959 PLN = | 1 BWP | 2024-10-12 |
| 1 PLN = | 3.389 BWP | 0.2951 PLN = | 1 BWP | 2024-10-11 |
| 1 PLN = | 3.3891 BWP | 0.2951 PLN = | 1 BWP | 2024-10-10 |
| 1 PLN = | 3.387 BWP | 0.2952 PLN = | 1 BWP | 2024-10-09 |
| 1 PLN = | 3.3648 BWP | 0.2972 PLN = | 1 BWP | 2024-10-08 |
| 1 PLN = | 3.3715 BWP | 0.2966 PLN = | 1 BWP | 2024-10-07 |
| 1 PLN = | 3.3781 BWP | 0.296 PLN = | 1 BWP | 2024-10-06 |
| 1 PLN = | 3.3781 BWP | 0.296 PLN = | 1 BWP | 2024-10-05 |
| 1 PLN = | 3.3844 BWP | 0.2955 PLN = | 1 BWP | 2024-10-04 |
| 1 PLN = | 3.3925 BWP | 0.2948 PLN = | 1 BWP | 2024-10-03 |
| 1 PLN = | 3.369 BWP | 0.2968 PLN = | 1 BWP | 2024-10-02 |
| 1 PLN = | 3.386 BWP | 0.2953 PLN = | 1 BWP | 2024-10-01 |
| 1 PLN = | 3.4179 BWP | 0.2926 PLN = | 1 BWP | 2024-09-30 |
| 1 PLN = | 3.4122 BWP | 0.2931 PLN = | 1 BWP | 2024-09-29 |
| 1 PLN = | 3.4122 BWP | 0.2931 PLN = | 1 BWP | 2024-09-28 |
| 1 PLN = | 3.4074 BWP | 0.2935 PLN = | 1 BWP | 2024-09-27 |
| 1 PLN = | 3.4308 BWP | 0.2915 PLN = | 1 BWP | 2024-09-26 |
| 1 PLN = | 3.4281 BWP | 0.2917 PLN = | 1 BWP | 2024-09-25 |
| 1 PLN = | 3.4409 BWP | 0.2906 PLN = | 1 BWP | 2024-09-24 |
| 1 PLN = | 3.4353 BWP | 0.2911 PLN = | 1 BWP | 2024-09-23 |
| 1 PLN = | 3.4502 BWP | 0.2898 PLN = | 1 BWP | 2024-09-22 |
| 1 PLN = | 3.4502 BWP | 0.2898 PLN = | 1 BWP | 2024-09-21 |
| 1 PLN = | 3.4355 BWP | 0.2911 PLN = | 1 BWP | 2024-09-20 |
| 1 PLN = | 3.473 BWP | 0.2879 PLN = | 1 BWP | 2024-09-19 |
| 1 PLN = | 3.4578 BWP | 0.2892 PLN = | 1 BWP | 2024-09-18 |
| 1 PLN = | 3.4575 BWP | 0.2892 PLN = | 1 BWP | 2024-09-17 |
| 1 PLN = | 3.4615 BWP | 0.2889 PLN = | 1 BWP | 2024-09-16 |
| 1 PLN = | 3.4435 BWP | 0.2904 PLN = | 1 BWP | 2024-09-15 |
| 1 PLN = | 3.4432 BWP | 0.2904 PLN = | 1 BWP | 2024-09-14 |
| 1 PLN = | 3.4429 BWP | 0.2904 PLN = | 1 BWP | 2024-09-13 |
| 1 PLN = | 3.4299 BWP | 0.2916 PLN = | 1 BWP | 2024-09-12 |
| 1 PLN = | 3.4446 BWP | 0.2903 PLN = | 1 BWP | 2024-09-11 |
| 1 PLN = | 3.4478 BWP | 0.29 PLN = | 1 BWP | 2024-09-10 |
| 1 PLN = | 3.4382 BWP | 0.2909 PLN = | 1 BWP | 2024-09-09 |
| 1 PLN = | 3.4401 BWP | 0.2907 PLN = | 1 BWP | 2024-09-08 |
| 1 PLN = | 3.4413 BWP | 0.2906 PLN = | 1 BWP | 2024-09-07 |
| 1 PLN = | 3.4512 BWP | 0.2898 PLN = | 1 BWP | 2024-09-06 |
| 1 PLN = | 3.4621 BWP | 0.2888 PLN = | 1 BWP | 2024-09-05 |
| 1 PLN = | 3.4519 BWP | 0.2897 PLN = | 1 BWP | 2024-09-04 |
| 1 PLN = | 3.451 BWP | 0.2898 PLN = | 1 BWP | 2024-09-03 |
| 1 PLN = | 3.4365 BWP | 0.291 PLN = | 1 BWP | 2024-09-02 |
| 1 PLN = | 3.4239 BWP | 0.2921 PLN = | 1 BWP | 2024-09-01 |
| 1 PLN = | 3.4194 BWP | 0.2924 PLN = | 1 BWP | 2024-08-31 |
| 1 PLN = | 3.4399 BWP | 0.2907 PLN = | 1 BWP | 2024-08-30 |
| 1 PLN = | 3.4339 BWP | 0.2912 PLN = | 1 BWP | 2024-08-29 |
| 1 PLN = | 3.4377 BWP | 0.2909 PLN = | 1 BWP | 2024-08-28 |
| 1 PLN = | 3.4657 BWP | 0.2885 PLN = | 1 BWP | 2024-08-27 |
| 1 PLN = | 3.4643 BWP | 0.2887 PLN = | 1 BWP | 2024-08-26 |
| 1 PLN = | 3.4747 BWP | 0.2878 PLN = | 1 BWP | 2024-08-25 |
| 1 PLN = | 3.4783 BWP | 0.2875 PLN = | 1 BWP | 2024-08-24 |
| 1 PLN = | 3.48 BWP | 0.2874 PLN = | 1 BWP | 2024-08-23 |
| 1 PLN = | 3.4594 BWP | 0.2891 PLN = | 1 BWP | 2024-08-22 |
| 1 PLN = | 3.4395 BWP | 0.2907 PLN = | 1 BWP | 2024-08-21 |
| 1 PLN = | 3.4511 BWP | 0.2898 PLN = | 1 BWP | 2024-08-20 |
| 1 PLN = | 3.447 BWP | 0.2901 PLN = | 1 BWP | 2024-08-19 |
| 1 PLN = | 3.4488 BWP | 0.29 PLN = | 1 BWP | 2024-08-18 |
| 1 PLN = | 3.4488 BWP | 0.29 PLN = | 1 BWP | 2024-08-17 |
| 1 PLN = | 3.4632 BWP | 0.2887 PLN = | 1 BWP | 2024-08-16 |
| 1 PLN = | 3.4577 BWP | 0.2892 PLN = | 1 BWP | 2024-08-15 |
| 1 PLN = | 3.4458 BWP | 0.2902 PLN = | 1 BWP | 2024-08-14 |
| 1 PLN = | 3.4383 BWP | 0.2908 PLN = | 1 BWP | 2024-08-13 |
| 1 PLN = | 3.4361 BWP | 0.291 PLN = | 1 BWP | 2024-08-12 |
| 1 PLN = | 3.4192 BWP | 0.2925 PLN = | 1 BWP | 2024-08-11 |
| 1 PLN = | 3.4215 BWP | 0.2923 PLN = | 1 BWP | 2024-08-10 |
| 1 PLN = | 3.43 BWP | 0.2915 PLN = | 1 BWP | 2024-08-09 |
| 1 PLN = | 3.421 BWP | 0.2923 PLN = | 1 BWP | 2024-08-08 |
| 1 PLN = | 3.4309 BWP | 0.2915 PLN = | 1 BWP | 2024-08-07 |
| 1 PLN = | 3.4327 BWP | 0.2913 PLN = | 1 BWP | 2024-08-06 |
| 1 PLN = | 3.4122 BWP | 0.2931 PLN = | 1 BWP | 2024-08-05 |
| 1 PLN = | 3.4172 BWP | 0.2926 PLN = | 1 BWP | 2024-08-04 |
| 1 PLN = | 3.4113 BWP | 0.2931 PLN = | 1 BWP | 2024-08-03 |
| 1 PLN = | 3.4191 BWP | 0.2925 PLN = | 1 BWP | 2024-08-02 |
| 1 PLN = | 3.3953 BWP | 0.2945 PLN = | 1 BWP | 2024-08-01 |
| 1 PLN = | 3.4291 BWP | 0.2916 PLN = | 1 BWP | 2024-07-31 |
| 1 PLN = | 3.4426 BWP | 0.2905 PLN = | 1 BWP | 2024-07-30 |
| 1 PLN = | 3.4256 BWP | 0.2919 PLN = | 1 BWP | 2024-07-29 |
| 1 PLN = | 3.4367 BWP | 0.291 PLN = | 1 BWP | 2024-07-28 |
| 1 PLN = | 3.4368 BWP | 0.291 PLN = | 1 BWP | 2024-07-27 |
| 1 PLN = | 3.4586 BWP | 0.2891 PLN = | 1 BWP | 2024-07-26 |
| 1 PLN = | 3.4281 BWP | 0.2917 PLN = | 1 BWP | 2024-07-25 |
| 1 PLN = | 3.4469 BWP | 0.2901 PLN = | 1 BWP | 2024-07-24 |
| 1 PLN = | 3.4409 BWP | 0.2906 PLN = | 1 BWP | 2024-07-23 |
| 1 PLN = | 3.4433 BWP | 0.2904 PLN = | 1 BWP | 2024-07-22 |
| 1 PLN = | 3.436 BWP | 0.291 PLN = | 1 BWP | 2024-07-21 |
| 1 PLN = | 3.4356 BWP | 0.2911 PLN = | 1 BWP | 2024-07-20 |
| 1 PLN = | 3.4464 BWP | 0.2902 PLN = | 1 BWP | 2024-07-19 |
| 1 PLN = | 3.4371 BWP | 0.2909 PLN = | 1 BWP | 2024-07-18 |
| 1 PLN = | 3.4415 BWP | 0.2906 PLN = | 1 BWP | 2024-07-17 |
| 1 PLN = | 3.4585 BWP | 0.2891 PLN = | 1 BWP | 2024-07-16 |
| 1 PLN = | 3.4568 BWP | 0.2893 PLN = | 1 BWP | 2024-07-15 |
| 1 PLN = | 3.4431 BWP | 0.2904 PLN = | 1 BWP | 2024-07-14 |
| 1 PLN = | 3.4477 BWP | 0.29 PLN = | 1 BWP | 2024-07-13 |
| 1 PLN = | 3.4487 BWP | 0.29 PLN = | 1 BWP | 2024-07-12 |
| 1 PLN = | 3.4382 BWP | 0.2908 PLN = | 1 BWP | 2024-07-11 |
| 1 PLN = | 3.4413 BWP | 0.2906 PLN = | 1 BWP | 2024-07-10 |
| 1 PLN = | 3.4419 BWP | 0.2905 PLN = | 1 BWP | 2024-07-09 |
| 1 PLN = | 3.4396 BWP | 0.2907 PLN = | 1 BWP | 2024-07-08 |
| 1 PLN = | 3.4262 BWP | 0.2919 PLN = | 1 BWP | 2024-07-07 |
| 1 PLN = | 3.4241 BWP | 0.292 PLN = | 1 BWP | 2024-07-06 |
| 1 PLN = | 3.4413 BWP | 0.2906 PLN = | 1 BWP | 2024-07-05 |
| 1 PLN = | 3.427 BWP | 0.2918 PLN = | 1 BWP | 2024-07-04 |
| 1 PLN = | 3.4087 BWP | 0.2934 PLN = | 1 BWP | 2024-07-03 |
| 1 PLN = | 3.3433 BWP | 0.2991 PLN = | 1 BWP | 2024-07-02 |
| 1 PLN = | 3.3878 BWP | 0.2952 PLN = | 1 BWP | 2024-07-01 |
| 1 PLN = | 3.3734 BWP | 0.2964 PLN = | 1 BWP | 2024-06-30 |
| 1 PLN = | 3.376 BWP | 0.2962 PLN = | 1 BWP | 2024-06-29 |
| 1 PLN = | 3.391 BWP | 0.2949 PLN = | 1 BWP | 2024-06-28 |
| 1 PLN = | 3.3722 BWP | 0.2965 PLN = | 1 BWP | 2024-06-27 |
| 1 PLN = | 3.3704 BWP | 0.2967 PLN = | 1 BWP | 2024-06-26 |
| 1 PLN = | 3.3816 BWP | 0.2957 PLN = | 1 BWP | 2024-06-25 |
| 1 PLN = | 3.3439 BWP | 0.2991 PLN = | 1 BWP | 2024-06-24 |
| 1 PLN = | 3.3255 BWP | 0.3007 PLN = | 1 BWP | 2024-06-23 |
| 1 PLN = | 3.325 BWP | 0.3007 PLN = | 1 BWP | 2024-06-22 |
| 1 PLN = | 3.3467 BWP | 0.2988 PLN = | 1 BWP | 2024-06-21 |
| 1 PLN = | 3.3472 BWP | 0.2988 PLN = | 1 BWP | 2024-06-20 |
| 1 PLN = | 3.3454 BWP | 0.2989 PLN = | 1 BWP | 2024-06-19 |
| 1 PLN = | 3.3344 BWP | 0.2999 PLN = | 1 BWP | 2024-06-18 |
| 1 PLN = | 3.3396 BWP | 0.2994 PLN = | 1 BWP | 2024-06-17 |
| 1 PLN = | 3.3195 BWP | 0.3012 PLN = | 1 BWP | 2024-06-16 |
| 1 PLN = | 3.3318 BWP | 0.3001 PLN = | 1 BWP | 2024-06-15 |
| 1 PLN = | 3.3464 BWP | 0.2988 PLN = | 1 BWP | 2024-06-14 |
| 1 PLN = | 3.3902 BWP | 0.295 PLN = | 1 BWP | 2024-06-13 |
| 1 PLN = | 3.4042 BWP | 0.2938 PLN = | 1 BWP | 2024-06-12 |
| 1 PLN = | 3.3952 BWP | 0.2945 PLN = | 1 BWP | 2024-06-11 |
| 1 PLN = | 3.4588 BWP | 0.2891 PLN = | 1 BWP | 2024-06-10 |
| 1 PLN = | 3.4571 BWP | 0.2893 PLN = | 1 BWP | 2024-06-09 |
| 1 PLN = | 3.4571 BWP | 0.2893 PLN = | 1 BWP | 2024-06-08 |
| 1 PLN = | 3.491 BWP | 0.2864 PLN = | 1 BWP | 2024-06-07 |
| 1 PLN = | 3.4696 BWP | 0.2882 PLN = | 1 BWP | 2024-06-06 |
| 1 PLN = | 3.446 BWP | 0.2902 PLN = | 1 BWP | 2024-06-05 |
| 1 PLN = | 3.4465 BWP | 0.2902 PLN = | 1 BWP | 2024-06-04 |
| 1 PLN = | 3.4648 BWP | 0.2886 PLN = | 1 BWP | 2024-06-03 |
| 1 PLN = | 3.4776 BWP | 0.2876 PLN = | 1 BWP | 2024-06-02 |
| 1 PLN = | 3.4776 BWP | 0.2876 PLN = | 1 BWP | 2024-06-01 |
| 1 PLN = | 3.4754 BWP | 0.2877 PLN = | 1 BWP | 2024-05-31 |
| 1 PLN = | 3.4334 BWP | 0.2913 PLN = | 1 BWP | 2024-05-30 |
| 1 PLN = | 3.471 BWP | 0.2881 PLN = | 1 BWP | 2024-05-29 |
| 1 PLN = | 3.4724 BWP | 0.288 PLN = | 1 BWP | 2024-05-28 |
| 1 PLN = | 3.4694 BWP | 0.2882 PLN = | 1 BWP | 2024-05-27 |
| 1 PLN = | 3.4545 BWP | 0.2895 PLN = | 1 BWP | 2024-05-26 |
| 1 PLN = | 3.4498 BWP | 0.2899 PLN = | 1 BWP | 2024-05-25 |
| 1 PLN = | 3.4585 BWP | 0.2891 PLN = | 1 BWP | 2024-05-24 |
| 1 PLN = | 3.4386 BWP | 0.2908 PLN = | 1 BWP | 2024-05-23 |
| 1 PLN = | 3.4322 BWP | 0.2914 PLN = | 1 BWP | 2024-05-22 |
| 1 PLN = | 3.4555 BWP | 0.2894 PLN = | 1 BWP | 2024-05-21 |
| 1 PLN = | 3.4469 BWP | 0.2901 PLN = | 1 BWP | 2024-05-20 |
| 1 PLN = | 3.4402 BWP | 0.2907 PLN = | 1 BWP | 2024-05-19 |
| 1 PLN = | 3.4381 BWP | 0.2909 PLN = | 1 BWP | 2024-05-18 |
| 1 PLN = | 3.4379 BWP | 0.2909 PLN = | 1 BWP | 2024-05-17 |
| 1 PLN = | 3.4449 BWP | 0.2903 PLN = | 1 BWP | 2024-05-16 |
| 1 PLN = | 3.4436 BWP | 0.2904 PLN = | 1 BWP | 2024-05-15 |
| 1 PLN = | 3.4306 BWP | 0.2915 PLN = | 1 BWP | 2024-05-14 |
| 1 PLN = | 3.4191 BWP | 0.2925 PLN = | 1 BWP | 2024-05-13 |
| 1 PLN = | 3.3974 BWP | 0.2943 PLN = | 1 BWP | 2024-05-12 |
| 1 PLN = | 3.4005 BWP | 0.2941 PLN = | 1 BWP | 2024-05-11 |
| 1 PLN = | 3.4147 BWP | 0.2929 PLN = | 1 BWP | 2024-05-10 |
| 1 PLN = | 3.4141 BWP | 0.2929 PLN = | 1 BWP | 2024-05-09 |
| 1 PLN = | 3.3967 BWP | 0.2944 PLN = | 1 BWP | 2024-05-08 |
| 1 PLN = | 3.3869 BWP | 0.2953 PLN = | 1 BWP | 2024-05-07 |
| 1 PLN = | 3.3877 BWP | 0.2952 PLN = | 1 BWP | 2024-05-06 |
| 1 PLN = | 3.3792 BWP | 0.2959 PLN = | 1 BWP | 2024-05-05 |
| 1 PLN = | 3.3792 BWP | 0.2959 PLN = | 1 BWP | 2024-05-04 |
| 1 PLN = | 3.3908 BWP | 0.2949 PLN = | 1 BWP | 2024-05-03 |
| 1 PLN = | 3.4961 BWP | 0.286 PLN = | 1 BWP | 2024-05-02 |
| 1 PLN = | 3.5115 BWP | 0.2848 PLN = | 1 BWP | 2024-05-01 |
| 1 PLN = | 3.4037 BWP | 0.2938 PLN = | 1 BWP | 2024-04-30 |
| 1 PLN = | 3.4161 BWP | 0.2927 PLN = | 1 BWP | 2024-04-29 |
| 1 PLN = | 3.4238 BWP | 0.2921 PLN = | 1 BWP | 2024-04-28 |
| 1 PLN = | 3.4202 BWP | 0.2924 PLN = | 1 BWP | 2024-04-27 |
| 1 PLN = | 3.4246 BWP | 0.292 PLN = | 1 BWP | 2024-04-26 |
| 1 PLN = | 3.4414 BWP | 0.2906 PLN = | 1 BWP | 2024-04-25 |
| 1 PLN = | 3.4161 BWP | 0.2927 PLN = | 1 BWP | 2024-04-24 |
| 1 PLN = | 3.4128 BWP | 0.293 PLN = | 1 BWP | 2024-04-23 |
| 1 PLN = | 3.4214 BWP | 0.2923 PLN = | 1 BWP | 2024-04-22 |
| 1 PLN = | 3.4262 BWP | 0.2919 PLN = | 1 BWP | 2024-04-21 |
| 1 PLN = | 3.4156 BWP | 0.2928 PLN = | 1 BWP | 2024-04-20 |
| 1 PLN = | 3.4158 BWP | 0.2928 PLN = | 1 BWP | 2024-04-19 |
| 1 PLN = | 3.3953 BWP | 0.2945 PLN = | 1 BWP | 2024-04-18 |
| 1 PLN = | 3.3897 BWP | 0.295 PLN = | 1 BWP | 2024-04-17 |
| 1 PLN = | 3.3934 BWP | 0.2947 PLN = | 1 BWP | 2024-04-16 |
| 1 PLN = | 3.41 BWP | 0.2933 PLN = | 1 BWP | 2024-04-15 |
| 1 PLN = | 3.3981 BWP | 0.2943 PLN = | 1 BWP | 2024-04-14 |
| 1 PLN = | 3.4044 BWP | 0.2937 PLN = | 1 BWP | 2024-04-13 |
| 1 PLN = | 3.435 BWP | 0.2911 PLN = | 1 BWP | 2024-04-12 |
| 1 PLN = | 3.4604 BWP | 0.289 PLN = | 1 BWP | 2024-04-11 |
| 1 PLN = | 3.4603 BWP | 0.289 PLN = | 1 BWP | 2024-04-10 |
| 1 PLN = | 3.464 BWP | 0.2887 PLN = | 1 BWP | 2024-04-09 |
| 1 PLN = | 3.4448 BWP | 0.2903 PLN = | 1 BWP | 2024-04-08 |
| 1 PLN = | 3.4402 BWP | 0.2907 PLN = | 1 BWP | 2024-04-07 |
| 1 PLN = | 3.4402 BWP | 0.2907 PLN = | 1 BWP | 2024-04-06 |
| 1 PLN = | 3.4428 BWP | 0.2905 PLN = | 1 BWP | 2024-04-05 |
| 1 PLN = | 3.4415 BWP | 0.2906 PLN = | 1 BWP | 2024-04-04 |
| 1 PLN = | 3.4257 BWP | 0.2919 PLN = | 1 BWP | 2024-04-03 |
| 1 PLN = | 3.4384 BWP | 0.2908 PLN = | 1 BWP | 2024-04-02 |
| 1 PLN = | 3.4534 BWP | 0.2896 PLN = | 1 BWP | 2024-04-01 |
| 1 PLN = | 3.451 BWP | 0.2898 PLN = | 1 BWP | 2024-03-31 |
| 1 PLN = | 3.451 BWP | 0.2898 PLN = | 1 BWP | 2024-03-30 |
| 1 PLN = | 3.4543 BWP | 0.2895 PLN = | 1 BWP | 2024-03-29 |
| 1 PLN = | 3.4209 BWP | 0.2923 PLN = | 1 BWP | 2024-03-28 |
| 1 PLN = | 3.4467 BWP | 0.2901 PLN = | 1 BWP | 2024-03-27 |
| 1 PLN = | 3.4533 BWP | 0.2896 PLN = | 1 BWP | 2024-03-26 |
| 1 PLN = | 3.4519 BWP | 0.2897 PLN = | 1 BWP | 2024-03-25 |
| 1 PLN = | 3.4253 BWP | 0.2919 PLN = | 1 BWP | 2024-03-24 |
| 1 PLN = | 3.4253 BWP | 0.2919 PLN = | 1 BWP | 2024-03-23 |
| 1 PLN = | 3.4332 BWP | 0.2913 PLN = | 1 BWP | 2024-03-22 |
| 1 PLN = | 3.4453 BWP | 0.2903 PLN = | 1 BWP | 2024-03-21 |
| 1 PLN = | 3.4341 BWP | 0.2912 PLN = | 1 BWP | 2024-03-20 |
| 1 PLN = | 3.4352 BWP | 0.2911 PLN = | 1 BWP | 2024-03-19 |
| 1 PLN = | 3.437 BWP | 0.291 PLN = | 1 BWP | 2024-03-18 |
| 1 PLN = | 3.44 BWP | 0.2907 PLN = | 1 BWP | 2024-03-17 |
| 1 PLN = | 3.438 BWP | 0.2909 PLN = | 1 BWP | 2024-03-16 |
| 1 PLN = | 3.462 BWP | 0.2889 PLN = | 1 BWP | 2024-03-15 |
| 1 PLN = | 3.4585 BWP | 0.2891 PLN = | 1 BWP | 2024-03-14 |
| 1 PLN = | 3.4482 BWP | 0.29 PLN = | 1 BWP | 2024-03-13 |
| 1 PLN = | 3.4647 BWP | 0.2886 PLN = | 1 BWP | 2024-03-12 |
| 1 PLN = | 3.454 BWP | 0.2895 PLN = | 1 BWP | 2024-03-11 |
| 1 PLN = | 3.4479 BWP | 0.29 PLN = | 1 BWP | 2024-03-10 |
| 1 PLN = | 3.4479 BWP | 0.29 PLN = | 1 BWP | 2024-03-09 |
| 1 PLN = | 3.4415 BWP | 0.2906 PLN = | 1 BWP | 2024-03-08 |
| 1 PLN = | 3.4505 BWP | 0.2898 PLN = | 1 BWP | 2024-03-07 |
| 1 PLN = | 3.4627 BWP | 0.2888 PLN = | 1 BWP | 2024-03-06 |
| 1 PLN = | 3.4475 BWP | 0.2901 PLN = | 1 BWP | 2024-03-05 |
| 1 PLN = | 3.4541 BWP | 0.2895 PLN = | 1 BWP | 2024-03-04 |
| 1 PLN = | 3.4464 BWP | 0.2902 PLN = | 1 BWP | 2024-03-03 |
| 1 PLN = | 3.4464 BWP | 0.2902 PLN = | 1 BWP | 2024-03-02 |
| 1 PLN = | 3.4563 BWP | 0.2893 PLN = | 1 BWP | 2024-03-01 |
| 1 PLN = | 3.4578 BWP | 0.2892 PLN = | 1 BWP | 2024-02-29 |
| 1 PLN = | 3.4599 BWP | 0.289 PLN = | 1 BWP | 2024-02-28 |
| 1 PLN = | 3.4722 BWP | 0.288 PLN = | 1 BWP | 2024-02-27 |
| 1 PLN = | 3.4766 BWP | 0.2876 PLN = | 1 BWP | 2024-02-26 |
| 1 PLN = | 3.4656 BWP | 0.2886 PLN = | 1 BWP | 2024-02-25 |
| 1 PLN = | 3.4656 BWP | 0.2886 PLN = | 1 BWP | 2024-02-24 |
| 1 PLN = | 3.4341 BWP | 0.2912 PLN = | 1 BWP | 2024-02-23 |
| 1 PLN = | 3.437 BWP | 0.291 PLN = | 1 BWP | 2024-02-22 |
| 1 PLN = | 3.4268 BWP | 0.2918 PLN = | 1 BWP | 2024-02-21 |
| 1 PLN = | 3.4214 BWP | 0.2923 PLN = | 1 BWP | 2024-02-20 |
| 1 PLN = | 3.4025 BWP | 0.2939 PLN = | 1 BWP | 2024-02-19 |
| 1 PLN = | 3.3997 BWP | 0.2941 PLN = | 1 BWP | 2024-02-18 |
| 1 PLN = | 3.4008 BWP | 0.294 PLN = | 1 BWP | 2024-02-17 |
| 1 PLN = | 3.3996 BWP | 0.2942 PLN = | 1 BWP | 2024-02-16 |
| 1 PLN = | 3.3981 BWP | 0.2943 PLN = | 1 BWP | 2024-02-15 |
| 1 PLN = | 3.3923 BWP | 0.2948 PLN = | 1 BWP | 2024-02-14 |
| 1 PLN = | 3.424 BWP | 0.2921 PLN = | 1 BWP | 2024-02-13 |
| 1 PLN = | 3.4143 BWP | 0.2929 PLN = | 1 BWP | 2024-02-12 |
| 1 PLN = | 3.4192 BWP | 0.2925 PLN = | 1 BWP | 2024-02-11 |
| 1 PLN = | 3.4188 BWP | 0.2925 PLN = | 1 BWP | 2024-02-10 |
| 1 PLN = | 3.4124 BWP | 0.2931 PLN = | 1 BWP | 2024-02-09 |
| 1 PLN = | 3.3873 BWP | 0.2952 PLN = | 1 BWP | 2024-02-08 |
| 1 PLN = | 3.3789 BWP | 0.296 PLN = | 1 BWP | 2024-02-07 |
| 1 PLN = | 3.3882 BWP | 0.2951 PLN = | 1 BWP | 2024-02-06 |
| 1 PLN = | 3.3959 BWP | 0.2945 PLN = | 1 BWP | 2024-02-05 |
| 1 PLN = | 3.4097 BWP | 0.2933 PLN = | 1 BWP | 2024-02-04 |
| 1 PLN = | 3.4097 BWP | 0.2933 PLN = | 1 BWP | 2024-02-03 |
| 1 PLN = | 3.4093 BWP | 0.2933 PLN = | 1 BWP | 2024-02-02 |
| 1 PLN = | 3.3947 BWP | 0.2946 PLN = | 1 BWP | 2024-02-01 |
| 1 PLN = | 3.4065 BWP | 0.2936 PLN = | 1 BWP | 2024-01-31 |
| 1 PLN = | 3.3733 BWP | 0.2964 PLN = | 1 BWP | 2024-01-30 |
| 1 PLN = | 3.3765 BWP | 0.2962 PLN = | 1 BWP | 2024-01-29 |
| 1 PLN = | 3.3823 BWP | 0.2957 PLN = | 1 BWP | 2024-01-28 |
| 1 PLN = | 3.3823 BWP | 0.2957 PLN = | 1 BWP | 2024-01-27 |
| 1 PLN = | 3.3968 BWP | 0.2944 PLN = | 1 BWP | 2024-01-26 |
| 1 PLN = | 3.3915 BWP | 0.2949 PLN = | 1 BWP | 2024-01-25 |
| 1 PLN = | 3.4136 BWP | 0.2929 PLN = | 1 BWP | 2024-01-24 |
| 1 PLN = | 3.4045 BWP | 0.2937 PLN = | 1 BWP | 2024-01-23 |
| 1 PLN = | 3.4119 BWP | 0.2931 PLN = | 1 BWP | 2024-01-22 |
| 1 PLN = | 3.4118 BWP | 0.2931 PLN = | 1 BWP | 2024-01-21 |
| 1 PLN = | 3.4228 BWP | 0.2922 PLN = | 1 BWP | 2024-01-20 |
| 1 PLN = | 3.3917 BWP | 0.2948 PLN = | 1 BWP | 2024-01-19 |
| 1 PLN = | 3.3781 BWP | 0.296 PLN = | 1 BWP | 2024-01-18 |
| 1 PLN = | 3.3834 BWP | 0.2956 PLN = | 1 BWP | 2024-01-17 |
| 1 PLN = | 3.3977 BWP | 0.2943 PLN = | 1 BWP | 2024-01-16 |
| 1 PLN = | 3.4056 BWP | 0.2936 PLN = | 1 BWP | 2024-01-15 |
| 1 PLN = | 3.3978 BWP | 0.2943 PLN = | 1 BWP | 2024-01-14 |
| 1 PLN = | 3.3977 BWP | 0.2943 PLN = | 1 BWP | 2024-01-13 |
| 1 PLN = | 3.403 BWP | 0.2939 PLN = | 1 BWP | 2024-01-12 |
| 1 PLN = | 3.4089 BWP | 0.2933 PLN = | 1 BWP | 2024-01-11 |
| 1 PLN = | 3.403 BWP | 0.2939 PLN = | 1 BWP | 2024-01-10 |
| 1 PLN = | 3.4148 BWP | 0.2928 PLN = | 1 BWP | 2024-01-09 |
| 1 PLN = | 3.4096 BWP | 0.2933 PLN = | 1 BWP | 2024-01-08 |
| 1 PLN = | 3.4001 BWP | 0.2941 PLN = | 1 BWP | 2024-01-07 |
| 1 PLN = | 3.3999 BWP | 0.2941 PLN = | 1 BWP | 2024-01-06 |
| 1 PLN = | 3.4053 BWP | 0.2937 PLN = | 1 BWP | 2024-01-05 |
| 1 PLN = | 3.4046 BWP | 0.2937 PLN = | 1 BWP | 2024-01-04 |
| 1 PLN = | 3.3471 BWP | 0.2988 PLN = | 1 BWP | 2024-01-03 |
| 1 PLN = | 2.6316 BWP | 0.38 PLN = | 1 BWP | 2024-01-02 |
| 1 PLN = | 3.4205 BWP | 0.2924 PLN = | 1 BWP | 2024-01-01 |
| 1 PLN = | 3.4115 BWP | 0.2931 PLN = | 1 BWP | 2023-12-31 |
| 1 PLN = | 3.4051 BWP | 0.2937 PLN = | 1 BWP | 2023-12-30 |
| 1 PLN = | 3.435 BWP | 0.2911 PLN = | 1 BWP | 2023-12-29 |
| 1 PLN = | 3.431 BWP | 0.2915 PLN = | 1 BWP | 2023-12-28 |
| 1 PLN = | 3.4265 BWP | 0.2918 PLN = | 1 BWP | 2023-12-27 |
| 1 PLN = | 3.4053 BWP | 0.2937 PLN = | 1 BWP | 2023-12-26 |
| 1 PLN = | 3.4165 BWP | 0.2927 PLN = | 1 BWP | 2023-12-25 |
| 1 PLN = | 3.4056 BWP | 0.2936 PLN = | 1 BWP | 2023-12-24 |
| 1 PLN = | 3.4059 BWP | 0.2936 PLN = | 1 BWP | 2023-12-23 |
| 1 PLN = | 3.3988 BWP | 0.2942 PLN = | 1 BWP | 2023-12-22 |
| 1 PLN = | 3.3715 BWP | 0.2966 PLN = | 1 BWP | 2023-12-21 |
| 1 PLN = | 3.4067 BWP | 0.2935 PLN = | 1 BWP | 2023-12-20 |
| 1 PLN = | 3.392 BWP | 0.2948 PLN = | 1 BWP | 2023-12-19 |
| 1 PLN = | 3.3811 BWP | 0.2958 PLN = | 1 BWP | 2023-12-18 |
| 1 PLN = | 3.3866 BWP | 0.2953 PLN = | 1 BWP | 2023-12-17 |
| 1 PLN = | 3.369 BWP | 0.2968 PLN = | 1 BWP | 2023-12-16 |
| 1 PLN = | 3.4159 BWP | 0.2928 PLN = | 1 BWP | 2023-12-15 |
| 1 PLN = | 3.4287 BWP | 0.2917 PLN = | 1 BWP | 2023-12-14 |
| 1 PLN = | 3.4021 BWP | 0.2939 PLN = | 1 BWP | 2023-12-13 |
| 1 PLN = | 3.4022 BWP | 0.2939 PLN = | 1 BWP | 2023-12-12 |
| 1 PLN = | 3.3907 BWP | 0.2949 PLN = | 1 BWP | 2023-12-11 |
| 1 PLN = | 3.3857 BWP | 0.2954 PLN = | 1 BWP | 2023-12-10 |
| 1 PLN = | 3.3844 BWP | 0.2955 PLN = | 1 BWP | 2023-12-09 |
| 1 PLN = | 3.3763 BWP | 0.2962 PLN = | 1 BWP | 2023-12-08 |
| 1 PLN = | 3.4005 BWP | 0.2941 PLN = | 1 BWP | 2023-12-07 |
| 1 PLN = | 3.4105 BWP | 0.2932 PLN = | 1 BWP | 2023-12-06 |
| 1 PLN = | 3.4006 BWP | 0.2941 PLN = | 1 BWP | 2023-12-05 |
| 1 PLN = | 3.4056 BWP | 0.2936 PLN = | 1 BWP | 2023-12-04 |
| 1 PLN = | 3.406 BWP | 0.2936 PLN = | 1 BWP | 2023-12-03 |
| 1 PLN = | 3.4073 BWP | 0.2935 PLN = | 1 BWP | 2023-12-02 |
| 1 PLN = | 3.3993 BWP | 0.2942 PLN = | 1 BWP | 2023-12-01 |
| 1 PLN = | 3.3994 BWP | 0.2942 PLN = | 1 BWP | 2023-11-30 |
| 1 PLN = | 3.4251 BWP | 0.292 PLN = | 1 BWP | 2023-11-29 |
| 1 PLN = | 3.4033 BWP | 0.2938 PLN = | 1 BWP | 2023-11-28 |
| 1 PLN = | 3.398 BWP | 0.2943 PLN = | 1 BWP | 2023-11-27 |
| 1 PLN = | 3.3924 BWP | 0.2948 PLN = | 1 BWP | 2023-11-26 |
| 1 PLN = | 3.4022 BWP | 0.2939 PLN = | 1 BWP | 2023-11-25 |
| 1 PLN = | 3.3891 BWP | 0.2951 PLN = | 1 BWP | 2023-11-24 |
| 1 PLN = | 3.3751 BWP | 0.2963 PLN = | 1 BWP | 2023-11-23 |