Last Year History for PLN/CAD
| PLN | CAD | PLN | CAD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.3398 CAD | 2.9425 PLN = | 1 CAD | 2024-04-25 |
| 1 PLN = | 0.3382 CAD | 2.9564 PLN = | 1 CAD | 2024-04-24 |
| 1 PLN = | 0.3381 CAD | 2.9579 PLN = | 1 CAD | 2024-04-23 |
| 1 PLN = | 0.3383 CAD | 2.9563 PLN = | 1 CAD | 2024-04-22 |
| 1 PLN = | 0.3412 CAD | 2.9313 PLN = | 1 CAD | 2024-04-21 |
| 1 PLN = | 0.3401 CAD | 2.9403 PLN = | 1 CAD | 2024-04-20 |
| 1 PLN = | 0.339 CAD | 2.9495 PLN = | 1 CAD | 2024-04-19 |
| 1 PLN = | 0.339 CAD | 2.9502 PLN = | 1 CAD | 2024-04-18 |
| 1 PLN = | 0.3385 CAD | 2.9544 PLN = | 1 CAD | 2024-04-17 |
| 1 PLN = | 0.3381 CAD | 2.9579 PLN = | 1 CAD | 2024-04-16 |
| 1 PLN = | 0.3414 CAD | 2.9287 PLN = | 1 CAD | 2024-04-15 |
| 1 PLN = | 0.3418 CAD | 2.9255 PLN = | 1 CAD | 2024-04-14 |
| 1 PLN = | 0.3418 CAD | 2.9255 PLN = | 1 CAD | 2024-04-13 |
| 1 PLN = | 0.3438 CAD | 2.909 PLN = | 1 CAD | 2024-04-12 |
| 1 PLN = | 0.3447 CAD | 2.901 PLN = | 1 CAD | 2024-04-11 |
| 1 PLN = | 0.3458 CAD | 2.8916 PLN = | 1 CAD | 2024-04-10 |
| 1 PLN = | 0.3463 CAD | 2.8879 PLN = | 1 CAD | 2024-04-09 |
| 1 PLN = | 0.344 CAD | 2.9067 PLN = | 1 CAD | 2024-04-08 |
| 1 PLN = | 0.3441 CAD | 2.906 PLN = | 1 CAD | 2024-04-07 |
| 1 PLN = | 0.3441 CAD | 2.906 PLN = | 1 CAD | 2024-04-06 |
| 1 PLN = | 0.3427 CAD | 2.9181 PLN = | 1 CAD | 2024-04-05 |
| 1 PLN = | 0.3413 CAD | 2.9298 PLN = | 1 CAD | 2024-04-04 |
| 1 PLN = | 0.3404 CAD | 2.9374 PLN = | 1 CAD | 2024-04-03 |
| 1 PLN = | 0.3394 CAD | 2.9466 PLN = | 1 CAD | 2024-04-02 |
| 1 PLN = | 0.34 CAD | 2.9408 PLN = | 1 CAD | 2024-04-01 |
| 1 PLN = | 0.3404 CAD | 2.9375 PLN = | 1 CAD | 2024-03-31 |
| 1 PLN = | 0.3404 CAD | 2.9375 PLN = | 1 CAD | 2024-03-30 |
| 1 PLN = | 0.3396 CAD | 2.9449 PLN = | 1 CAD | 2024-03-29 |
| 1 PLN = | 0.3396 CAD | 2.9442 PLN = | 1 CAD | 2024-03-28 |
| 1 PLN = | 0.3412 CAD | 2.9304 PLN = | 1 CAD | 2024-03-27 |
| 1 PLN = | 0.3418 CAD | 2.9258 PLN = | 1 CAD | 2024-03-26 |
| 1 PLN = | 0.3413 CAD | 2.9301 PLN = | 1 CAD | 2024-03-25 |
| 1 PLN = | 0.3408 CAD | 2.9343 PLN = | 1 CAD | 2024-03-24 |
| 1 PLN = | 0.3408 CAD | 2.9343 PLN = | 1 CAD | 2024-03-23 |
| 1 PLN = | 0.34 CAD | 2.9413 PLN = | 1 CAD | 2024-03-22 |
| 1 PLN = | 0.3421 CAD | 2.9234 PLN = | 1 CAD | 2024-03-21 |
| 1 PLN = | 0.341 CAD | 2.9325 PLN = | 1 CAD | 2024-03-20 |
| 1 PLN = | 0.3406 CAD | 2.9364 PLN = | 1 CAD | 2024-03-19 |
| 1 PLN = | 0.3423 CAD | 2.9214 PLN = | 1 CAD | 2024-03-18 |
| 1 PLN = | 0.3414 CAD | 2.929 PLN = | 1 CAD | 2024-03-17 |
| 1 PLN = | 0.3412 CAD | 2.9307 PLN = | 1 CAD | 2024-03-16 |
| 1 PLN = | 0.3434 CAD | 2.9119 PLN = | 1 CAD | 2024-03-15 |
| 1 PLN = | 0.3436 CAD | 2.91 PLN = | 1 CAD | 2024-03-14 |
| 1 PLN = | 0.3435 CAD | 2.9112 PLN = | 1 CAD | 2024-03-13 |
| 1 PLN = | 0.344 CAD | 2.9066 PLN = | 1 CAD | 2024-03-12 |
| 1 PLN = | 0.3431 CAD | 2.9144 PLN = | 1 CAD | 2024-03-11 |
| 1 PLN = | 0.3441 CAD | 2.9062 PLN = | 1 CAD | 2024-03-10 |
| 1 PLN = | 0.3441 CAD | 2.9062 PLN = | 1 CAD | 2024-03-09 |
| 1 PLN = | 0.3413 CAD | 2.93 PLN = | 1 CAD | 2024-03-08 |
| 1 PLN = | 0.3417 CAD | 2.9266 PLN = | 1 CAD | 2024-03-07 |
| 1 PLN = | 0.3433 CAD | 2.9132 PLN = | 1 CAD | 2024-03-06 |
| 1 PLN = | 0.3407 CAD | 2.9351 PLN = | 1 CAD | 2024-03-05 |
| 1 PLN = | 0.3407 CAD | 2.9351 PLN = | 1 CAD | 2024-03-04 |
| 1 PLN = | 0.3409 CAD | 2.933 PLN = | 1 CAD | 2024-03-03 |
| 1 PLN = | 0.3409 CAD | 2.933 PLN = | 1 CAD | 2024-03-02 |
| 1 PLN = | 0.3398 CAD | 2.943 PLN = | 1 CAD | 2024-03-01 |
| 1 PLN = | 0.3409 CAD | 2.9331 PLN = | 1 CAD | 2024-02-29 |
| 1 PLN = | 0.341 CAD | 2.9327 PLN = | 1 CAD | 2024-02-28 |
| 1 PLN = | 0.3396 CAD | 2.9445 PLN = | 1 CAD | 2024-02-27 |
| 1 PLN = | 0.3402 CAD | 2.9397 PLN = | 1 CAD | 2024-02-26 |
| 1 PLN = | 0.3389 CAD | 2.9505 PLN = | 1 CAD | 2024-02-25 |
| 1 PLN = | 0.3389 CAD | 2.9505 PLN = | 1 CAD | 2024-02-24 |
| 1 PLN = | 0.3372 CAD | 2.9656 PLN = | 1 CAD | 2024-02-23 |
| 1 PLN = | 0.3387 CAD | 2.9529 PLN = | 1 CAD | 2024-02-22 |
| 1 PLN = | 0.3384 CAD | 2.9548 PLN = | 1 CAD | 2024-02-21 |
| 1 PLN = | 0.3365 CAD | 2.9713 PLN = | 1 CAD | 2024-02-20 |
| 1 PLN = | 0.3351 CAD | 2.9845 PLN = | 1 CAD | 2024-02-19 |
| 1 PLN = | 0.3351 CAD | 2.9845 PLN = | 1 CAD | 2024-02-18 |
| 1 PLN = | 0.3351 CAD | 2.9843 PLN = | 1 CAD | 2024-02-17 |
| 1 PLN = | 0.3345 CAD | 2.9893 PLN = | 1 CAD | 2024-02-16 |
| 1 PLN = | 0.3344 CAD | 2.9904 PLN = | 1 CAD | 2024-02-15 |
| 1 PLN = | 0.334 CAD | 2.9938 PLN = | 1 CAD | 2024-02-14 |
| 1 PLN = | 0.3354 CAD | 2.9815 PLN = | 1 CAD | 2024-02-13 |
| 1 PLN = | 0.3355 CAD | 2.9805 PLN = | 1 CAD | 2024-02-12 |
| 1 PLN = | 0.3363 CAD | 2.9736 PLN = | 1 CAD | 2024-02-11 |
| 1 PLN = | 0.3363 CAD | 2.974 PLN = | 1 CAD | 2024-02-10 |
| 1 PLN = | 0.3354 CAD | 2.9816 PLN = | 1 CAD | 2024-02-09 |
| 1 PLN = | 0.334 CAD | 2.9941 PLN = | 1 CAD | 2024-02-08 |
| 1 PLN = | 0.3333 CAD | 2.9999 PLN = | 1 CAD | 2024-02-07 |
| 1 PLN = | 0.3346 CAD | 2.9887 PLN = | 1 CAD | 2024-02-06 |
| 1 PLN = | 0.335 CAD | 2.9851 PLN = | 1 CAD | 2024-02-05 |
| 1 PLN = | 0.3369 CAD | 2.9682 PLN = | 1 CAD | 2024-02-04 |
| 1 PLN = | 0.3369 CAD | 2.9682 PLN = | 1 CAD | 2024-02-03 |
| 1 PLN = | 0.3371 CAD | 2.9666 PLN = | 1 CAD | 2024-02-02 |
| 1 PLN = | 0.3348 CAD | 2.9865 PLN = | 1 CAD | 2024-02-01 |
| 1 PLN = | 0.3352 CAD | 2.983 PLN = | 1 CAD | 2024-01-31 |
| 1 PLN = | 0.3327 CAD | 3.0055 PLN = | 1 CAD | 2024-01-30 |
| 1 PLN = | 0.3328 CAD | 3.0051 PLN = | 1 CAD | 2024-01-29 |
| 1 PLN = | 0.3346 CAD | 2.9891 PLN = | 1 CAD | 2024-01-28 |
| 1 PLN = | 0.3346 CAD | 2.9891 PLN = | 1 CAD | 2024-01-27 |
| 1 PLN = | 0.334 CAD | 2.9942 PLN = | 1 CAD | 2024-01-26 |
| 1 PLN = | 0.3362 CAD | 2.9745 PLN = | 1 CAD | 2024-01-25 |
| 1 PLN = | 0.3344 CAD | 2.9905 PLN = | 1 CAD | 2024-01-24 |
| 1 PLN = | 0.3344 CAD | 2.99 PLN = | 1 CAD | 2024-01-23 |
| 1 PLN = | 0.3358 CAD | 2.9778 PLN = | 1 CAD | 2024-01-22 |
| 1 PLN = | 0.3368 CAD | 2.9687 PLN = | 1 CAD | 2024-01-21 |
| 1 PLN = | 0.3368 CAD | 2.9687 PLN = | 1 CAD | 2024-01-20 |
| 1 PLN = | 0.335 CAD | 2.9853 PLN = | 1 CAD | 2024-01-19 |
| 1 PLN = | 0.3344 CAD | 2.9903 PLN = | 1 CAD | 2024-01-18 |
| 1 PLN = | 0.3342 CAD | 2.9925 PLN = | 1 CAD | 2024-01-17 |
| 1 PLN = | 0.3365 CAD | 2.9715 PLN = | 1 CAD | 2024-01-16 |
| 1 PLN = | 0.3369 CAD | 2.9679 PLN = | 1 CAD | 2024-01-15 |
| 1 PLN = | 0.3372 CAD | 2.9659 PLN = | 1 CAD | 2024-01-14 |
| 1 PLN = | 0.3372 CAD | 2.9659 PLN = | 1 CAD | 2024-01-13 |
| 1 PLN = | 0.3379 CAD | 2.9598 PLN = | 1 CAD | 2024-01-12 |
| 1 PLN = | 0.3386 CAD | 2.9532 PLN = | 1 CAD | 2024-01-11 |
| 1 PLN = | 0.3366 CAD | 2.9713 PLN = | 1 CAD | 2024-01-10 |
| 1 PLN = | 0.3372 CAD | 2.9654 PLN = | 1 CAD | 2024-01-09 |
| 1 PLN = | 0.3362 CAD | 2.9743 PLN = | 1 CAD | 2024-01-08 |
| 1 PLN = | 0.3362 CAD | 2.9742 PLN = | 1 CAD | 2024-01-07 |
| 1 PLN = | 0.3362 CAD | 2.9743 PLN = | 1 CAD | 2024-01-06 |
| 1 PLN = | 0.3361 CAD | 2.9751 PLN = | 1 CAD | 2024-01-05 |
| 1 PLN = | 0.335 CAD | 2.985 PLN = | 1 CAD | 2024-01-04 |
| 1 PLN = | 0.3335 CAD | 2.9984 PLN = | 1 CAD | 2024-01-03 |
| 1 PLN = | 0.2593 CAD | 3.8565 PLN = | 1 CAD | 2024-01-02 |
| 1 PLN = | 0.3371 CAD | 2.9661 PLN = | 1 CAD | 2024-01-01 |
| 1 PLN = | 0.3369 CAD | 2.9682 PLN = | 1 CAD | 2023-12-31 |
| 1 PLN = | 0.3369 CAD | 2.9683 PLN = | 1 CAD | 2023-12-30 |
| 1 PLN = | 0.3376 CAD | 2.9625 PLN = | 1 CAD | 2023-12-29 |
| 1 PLN = | 0.3394 CAD | 2.9461 PLN = | 1 CAD | 2023-12-28 |
| 1 PLN = | 0.3368 CAD | 2.9693 PLN = | 1 CAD | 2023-12-27 |
| 1 PLN = | 0.3362 CAD | 2.9747 PLN = | 1 CAD | 2023-12-26 |
| 1 PLN = | 0.3376 CAD | 2.9623 PLN = | 1 CAD | 2023-12-25 |
| 1 PLN = | 0.3376 CAD | 2.9624 PLN = | 1 CAD | 2023-12-24 |
| 1 PLN = | 0.3377 CAD | 2.9609 PLN = | 1 CAD | 2023-12-23 |
| 1 PLN = | 0.338 CAD | 2.9584 PLN = | 1 CAD | 2023-12-22 |
| 1 PLN = | 0.3366 CAD | 2.971 PLN = | 1 CAD | 2023-12-21 |
| 1 PLN = | 0.3385 CAD | 2.9539 PLN = | 1 CAD | 2023-12-20 |
| 1 PLN = | 0.3383 CAD | 2.956 PLN = | 1 CAD | 2023-12-19 |
| 1 PLN = | 0.3372 CAD | 2.9653 PLN = | 1 CAD | 2023-12-18 |
| 1 PLN = | 0.3387 CAD | 2.9526 PLN = | 1 CAD | 2023-12-17 |
| 1 PLN = | 0.3369 CAD | 2.968 PLN = | 1 CAD | 2023-12-16 |
| 1 PLN = | 0.3423 CAD | 2.9217 PLN = | 1 CAD | 2023-12-15 |
| 1 PLN = | 0.3418 CAD | 2.9257 PLN = | 1 CAD | 2023-12-14 |
| 1 PLN = | 0.3388 CAD | 2.9514 PLN = | 1 CAD | 2023-12-13 |
| 1 PLN = | 0.3371 CAD | 2.9667 PLN = | 1 CAD | 2023-12-12 |
| 1 PLN = | 0.3376 CAD | 2.962 PLN = | 1 CAD | 2023-12-11 |
| 1 PLN = | 0.3376 CAD | 2.9625 PLN = | 1 CAD | 2023-12-10 |
| 1 PLN = | 0.3374 CAD | 2.9636 PLN = | 1 CAD | 2023-12-09 |
| 1 PLN = | 0.3387 CAD | 2.9522 PLN = | 1 CAD | 2023-12-08 |
| 1 PLN = | 0.338 CAD | 2.9582 PLN = | 1 CAD | 2023-12-07 |
| 1 PLN = | 0.3394 CAD | 2.9463 PLN = | 1 CAD | 2023-12-06 |
| 1 PLN = | 0.3388 CAD | 2.9518 PLN = | 1 CAD | 2023-12-05 |
| 1 PLN = | 0.3391 CAD | 2.9491 PLN = | 1 CAD | 2023-12-04 |
| 1 PLN = | 0.3397 CAD | 2.9442 PLN = | 1 CAD | 2023-12-03 |
| 1 PLN = | 0.3398 CAD | 2.9433 PLN = | 1 CAD | 2023-12-02 |
| 1 PLN = | 0.339 CAD | 2.9497 PLN = | 1 CAD | 2023-12-01 |
| 1 PLN = | 0.3431 CAD | 2.9145 PLN = | 1 CAD | 2023-11-30 |
| 1 PLN = | 0.3453 CAD | 2.8956 PLN = | 1 CAD | 2023-11-29 |
| 1 PLN = | 0.3431 CAD | 2.9146 PLN = | 1 CAD | 2023-11-28 |
| 1 PLN = | 0.3419 CAD | 2.9251 PLN = | 1 CAD | 2023-11-27 |
| 1 PLN = | 0.3416 CAD | 2.9274 PLN = | 1 CAD | 2023-11-26 |
| 1 PLN = | 0.3414 CAD | 2.929 PLN = | 1 CAD | 2023-11-25 |
| 1 PLN = | 0.3419 CAD | 2.9247 PLN = | 1 CAD | 2023-11-24 |
| 1 PLN = | 0.3413 CAD | 2.9297 PLN = | 1 CAD | 2023-11-23 |
| 1 PLN = | 0.3417 CAD | 2.9264 PLN = | 1 CAD | 2023-11-22 |
| 1 PLN = | 0.345 CAD | 2.8986 PLN = | 1 CAD | 2023-11-21 |
| 1 PLN = | 0.341 CAD | 2.9323 PLN = | 1 CAD | 2023-11-20 |
| 1 PLN = | 0.3415 CAD | 2.9283 PLN = | 1 CAD | 2023-11-19 |
| 1 PLN = | 0.3417 CAD | 2.9262 PLN = | 1 CAD | 2023-11-18 |
| 1 PLN = | 0.3415 CAD | 2.9283 PLN = | 1 CAD | 2023-11-17 |
| 1 PLN = | 0.3379 CAD | 2.9595 PLN = | 1 CAD | 2023-11-16 |
| 1 PLN = | 0.3386 CAD | 2.9535 PLN = | 1 CAD | 2023-11-15 |
| 1 PLN = | 0.3334 CAD | 2.9995 PLN = | 1 CAD | 2023-11-14 |
| 1 PLN = | 0.3331 CAD | 3.0024 PLN = | 1 CAD | 2023-11-13 |
| 1 PLN = | 0.333 CAD | 3.0031 PLN = | 1 CAD | 2023-11-12 |
| 1 PLN = | 0.3335 CAD | 2.9986 PLN = | 1 CAD | 2023-11-11 |
| 1 PLN = | 0.332 CAD | 3.0119 PLN = | 1 CAD | 2023-11-10 |
| 1 PLN = | 0.3325 CAD | 3.0077 PLN = | 1 CAD | 2023-11-09 |
| 1 PLN = | 0.3305 CAD | 3.0255 PLN = | 1 CAD | 2023-11-08 |
| 1 PLN = | 0.3296 CAD | 3.0344 PLN = | 1 CAD | 2023-11-07 |
| 1 PLN = | 0.3288 CAD | 3.0413 PLN = | 1 CAD | 2023-11-06 |
| 1 PLN = | 0.3293 CAD | 3.0366 PLN = | 1 CAD | 2023-11-05 |
| 1 PLN = | 0.3293 CAD | 3.0369 PLN = | 1 CAD | 2023-11-04 |
| 1 PLN = | 0.3281 CAD | 3.0479 PLN = | 1 CAD | 2023-11-03 |
| 1 PLN = | 0.3275 CAD | 3.0536 PLN = | 1 CAD | 2023-11-02 |
| 1 PLN = | 0.3299 CAD | 3.0316 PLN = | 1 CAD | 2023-11-01 |
| 1 PLN = | 0.3299 CAD | 3.0313 PLN = | 1 CAD | 2023-10-31 |
| 1 PLN = | 0.3283 CAD | 3.0462 PLN = | 1 CAD | 2023-10-30 |
| 1 PLN = | 0.3286 CAD | 3.0436 PLN = | 1 CAD | 2023-10-29 |
| 1 PLN = | 0.3286 CAD | 3.0437 PLN = | 1 CAD | 2023-10-28 |
| 1 PLN = | 0.3279 CAD | 3.0501 PLN = | 1 CAD | 2023-10-27 |
| 1 PLN = | 0.3257 CAD | 3.0702 PLN = | 1 CAD | 2023-10-26 |
| 1 PLN = | 0.3261 CAD | 3.0666 PLN = | 1 CAD | 2023-10-25 |
| 1 PLN = | 0.3273 CAD | 3.0556 PLN = | 1 CAD | 2023-10-24 |
| 1 PLN = | 0.3258 CAD | 3.0698 PLN = | 1 CAD | 2023-10-23 |
| 1 PLN = | 0.3261 CAD | 3.0665 PLN = | 1 CAD | 2023-10-22 |
| 1 PLN = | 0.3261 CAD | 3.0666 PLN = | 1 CAD | 2023-10-21 |
| 1 PLN = | 0.3258 CAD | 3.0698 PLN = | 1 CAD | 2023-10-20 |
| 1 PLN = | 0.3243 CAD | 3.0836 PLN = | 1 CAD | 2023-10-19 |
| 1 PLN = | 0.3265 CAD | 3.0631 PLN = | 1 CAD | 2023-10-18 |
| 1 PLN = | 0.3226 CAD | 3.0994 PLN = | 1 CAD | 2023-10-17 |
| 1 PLN = | 0.3216 CAD | 3.1096 PLN = | 1 CAD | 2023-10-16 |
| 1 PLN = | 0.3169 CAD | 3.1557 PLN = | 1 CAD | 2023-10-15 |
| 1 PLN = | 0.3169 CAD | 3.1557 PLN = | 1 CAD | 2023-10-14 |
| 1 PLN = | 0.3179 CAD | 3.1453 PLN = | 1 CAD | 2023-10-13 |
| 1 PLN = | 0.3189 CAD | 3.1354 PLN = | 1 CAD | 2023-10-12 |
| 1 PLN = | 0.3174 CAD | 3.1504 PLN = | 1 CAD | 2023-10-11 |
| 1 PLN = | 0.3147 CAD | 3.1776 PLN = | 1 CAD | 2023-10-10 |
| 1 PLN = | 0.3153 CAD | 3.1717 PLN = | 1 CAD | 2023-10-09 |
| 1 PLN = | 0.3159 CAD | 3.1659 PLN = | 1 CAD | 2023-10-08 |
| 1 PLN = | 0.3159 CAD | 3.1659 PLN = | 1 CAD | 2023-10-07 |
| 1 PLN = | 0.3142 CAD | 3.1827 PLN = | 1 CAD | 2023-10-06 |
| 1 PLN = | 0.3134 CAD | 3.1907 PLN = | 1 CAD | 2023-10-05 |
| 1 PLN = | 0.3099 CAD | 3.2265 PLN = | 1 CAD | 2023-10-04 |
| 1 PLN = | 0.3105 CAD | 3.2205 PLN = | 1 CAD | 2023-10-03 |
| 1 PLN = | 0.3106 CAD | 3.2196 PLN = | 1 CAD | 2023-10-02 |
| 1 PLN = | 0.3106 CAD | 3.2196 PLN = | 1 CAD | 2023-10-01 |
| 1 PLN = | 0.3106 CAD | 3.2196 PLN = | 1 CAD | 2023-09-30 |
| 1 PLN = | 0.3074 CAD | 3.2535 PLN = | 1 CAD | 2023-09-29 |
| 1 PLN = | 0.3061 CAD | 3.2666 PLN = | 1 CAD | 2023-09-28 |
| 1 PLN = | 0.3101 CAD | 3.2248 PLN = | 1 CAD | 2023-09-27 |
| 1 PLN = | 0.3094 CAD | 3.2316 PLN = | 1 CAD | 2023-09-26 |
| 1 PLN = | 0.3114 CAD | 3.2112 PLN = | 1 CAD | 2023-09-25 |
| 1 PLN = | 0.3121 CAD | 3.2046 PLN = | 1 CAD | 2023-09-24 |
| 1 PLN = | 0.3121 CAD | 3.2043 PLN = | 1 CAD | 2023-09-23 |
| 1 PLN = | 0.3114 CAD | 3.2111 PLN = | 1 CAD | 2023-09-22 |
| 1 PLN = | 0.3107 CAD | 3.2185 PLN = | 1 CAD | 2023-09-21 |
| 1 PLN = | 0.3084 CAD | 3.2424 PLN = | 1 CAD | 2023-09-20 |
| 1 PLN = | 0.3108 CAD | 3.2177 PLN = | 1 CAD | 2023-09-19 |
| 1 PLN = | 0.3108 CAD | 3.2173 PLN = | 1 CAD | 2023-09-18 |
| 1 PLN = | 0.3107 CAD | 3.219 PLN = | 1 CAD | 2023-09-17 |
| 1 PLN = | 0.3107 CAD | 3.219 PLN = | 1 CAD | 2023-09-16 |
| 1 PLN = | 0.3102 CAD | 3.2232 PLN = | 1 CAD | 2023-09-15 |
| 1 PLN = | 0.3143 CAD | 3.1816 PLN = | 1 CAD | 2023-09-14 |
| 1 PLN = | 0.3133 CAD | 3.1922 PLN = | 1 CAD | 2023-09-13 |
| 1 PLN = | 0.3145 CAD | 3.1794 PLN = | 1 CAD | 2023-09-12 |
| 1 PLN = | 0.3165 CAD | 3.1596 PLN = | 1 CAD | 2023-09-11 |
| 1 PLN = | 0.3165 CAD | 3.1596 PLN = | 1 CAD | 2023-09-10 |
| 1 PLN = | 0.3165 CAD | 3.1595 PLN = | 1 CAD | 2023-09-09 |
| 1 PLN = | 0.3165 CAD | 3.16 PLN = | 1 CAD | 2023-09-08 |
| 1 PLN = | 0.3201 CAD | 3.1244 PLN = | 1 CAD | 2023-09-07 |
| 1 PLN = | 0.3257 CAD | 3.0706 PLN = | 1 CAD | 2023-09-06 |
| 1 PLN = | 0.328 CAD | 3.0484 PLN = | 1 CAD | 2023-09-05 |
| 1 PLN = | 0.328 CAD | 3.0484 PLN = | 1 CAD | 2023-09-04 |
| 1 PLN = | 0.3273 CAD | 3.0551 PLN = | 1 CAD | 2023-09-03 |
| 1 PLN = | 0.3273 CAD | 3.0554 PLN = | 1 CAD | 2023-09-02 |
| 1 PLN = | 0.3277 CAD | 3.0519 PLN = | 1 CAD | 2023-09-01 |
| 1 PLN = | 0.3313 CAD | 3.0184 PLN = | 1 CAD | 2023-08-31 |
| 1 PLN = | 0.3301 CAD | 3.0291 PLN = | 1 CAD | 2023-08-30 |
| 1 PLN = | 0.329 CAD | 3.0398 PLN = | 1 CAD | 2023-08-29 |
| 1 PLN = | 0.3284 CAD | 3.0449 PLN = | 1 CAD | 2023-08-28 |
| 1 PLN = | 0.3288 CAD | 3.0413 PLN = | 1 CAD | 2023-08-27 |
| 1 PLN = | 0.3288 CAD | 3.0413 PLN = | 1 CAD | 2023-08-26 |
| 1 PLN = | 0.3277 CAD | 3.0512 PLN = | 1 CAD | 2023-08-25 |
| 1 PLN = | 0.329 CAD | 3.0399 PLN = | 1 CAD | 2023-08-24 |
| 1 PLN = | 0.329 CAD | 3.0393 PLN = | 1 CAD | 2023-08-23 |
| 1 PLN = | 0.3298 CAD | 3.0322 PLN = | 1 CAD | 2023-08-22 |
| 1 PLN = | 0.3303 CAD | 3.0275 PLN = | 1 CAD | 2023-08-21 |
| 1 PLN = | 0.3308 CAD | 3.0232 PLN = | 1 CAD | 2023-08-20 |
| 1 PLN = | 0.3308 CAD | 3.0231 PLN = | 1 CAD | 2023-08-19 |
| 1 PLN = | 0.3294 CAD | 3.0356 PLN = | 1 CAD | 2023-08-18 |
| 1 PLN = | 0.3295 CAD | 3.0347 PLN = | 1 CAD | 2023-08-17 |
| 1 PLN = | 0.3288 CAD | 3.0414 PLN = | 1 CAD | 2023-08-16 |
| 1 PLN = | 0.3302 CAD | 3.0285 PLN = | 1 CAD | 2023-08-15 |
| 1 PLN = | 0.3316 CAD | 3.0155 PLN = | 1 CAD | 2023-08-14 |
| 1 PLN = | 0.3318 CAD | 3.014 PLN = | 1 CAD | 2023-08-13 |
| 1 PLN = | 0.3318 CAD | 3.0139 PLN = | 1 CAD | 2023-08-12 |
| 1 PLN = | 0.3323 CAD | 3.0098 PLN = | 1 CAD | 2023-08-11 |
| 1 PLN = | 0.3298 CAD | 3.0323 PLN = | 1 CAD | 2023-08-10 |
| 1 PLN = | 0.3302 CAD | 3.0283 PLN = | 1 CAD | 2023-08-09 |
| 1 PLN = | 0.3325 CAD | 3.0072 PLN = | 1 CAD | 2023-08-08 |
| 1 PLN = | 0.3316 CAD | 3.0154 PLN = | 1 CAD | 2023-08-07 |
| 1 PLN = | 0.3323 CAD | 3.0098 PLN = | 1 CAD | 2023-08-06 |
| 1 PLN = | 0.3323 CAD | 3.0098 PLN = | 1 CAD | 2023-08-05 |
| 1 PLN = | 0.3282 CAD | 3.0471 PLN = | 1 CAD | 2023-08-04 |
| 1 PLN = | 0.3284 CAD | 3.0452 PLN = | 1 CAD | 2023-08-03 |
| 1 PLN = | 0.3286 CAD | 3.043 PLN = | 1 CAD | 2023-08-02 |
| 1 PLN = | 0.3293 CAD | 3.0367 PLN = | 1 CAD | 2023-08-01 |
| 1 PLN = | 0.3307 CAD | 3.0237 PLN = | 1 CAD | 2023-07-31 |
| 1 PLN = | 0.3308 CAD | 3.0228 PLN = | 1 CAD | 2023-07-30 |
| 1 PLN = | 0.3308 CAD | 3.0228 PLN = | 1 CAD | 2023-07-29 |
| 1 PLN = | 0.3283 CAD | 3.0459 PLN = | 1 CAD | 2023-07-28 |
| 1 PLN = | 0.3308 CAD | 3.0227 PLN = | 1 CAD | 2023-07-27 |
| 1 PLN = | 0.3287 CAD | 3.0424 PLN = | 1 CAD | 2023-07-26 |
| 1 PLN = | 0.3276 CAD | 3.0523 PLN = | 1 CAD | 2023-07-25 |
| 1 PLN = | 0.3298 CAD | 3.0325 PLN = | 1 CAD | 2023-07-24 |
| 1 PLN = | 0.3299 CAD | 3.031 PLN = | 1 CAD | 2023-07-23 |
| 1 PLN = | 0.3299 CAD | 3.0315 PLN = | 1 CAD | 2023-07-22 |
| 1 PLN = | 0.3296 CAD | 3.0342 PLN = | 1 CAD | 2023-07-21 |
| 1 PLN = | 0.3313 CAD | 3.0187 PLN = | 1 CAD | 2023-07-20 |
| 1 PLN = | 0.3325 CAD | 3.0072 PLN = | 1 CAD | 2023-07-19 |
| 1 PLN = | 0.3338 CAD | 2.9961 PLN = | 1 CAD | 2023-07-18 |
| 1 PLN = | 0.3333 CAD | 3 PLN = | 1 CAD | 2023-07-17 |
| 1 PLN = | 0.3334 CAD | 2.9992 PLN = | 1 CAD | 2023-07-16 |
| 1 PLN = | 0.3335 CAD | 2.9984 PLN = | 1 CAD | 2023-07-15 |
| 1 PLN = | 0.331 CAD | 3.0215 PLN = | 1 CAD | 2023-07-14 |
| 1 PLN = | 0.3308 CAD | 3.023 PLN = | 1 CAD | 2023-07-13 |
| 1 PLN = | 0.3282 CAD | 3.0466 PLN = | 1 CAD | 2023-07-12 |
| 1 PLN = | 0.3286 CAD | 3.0433 PLN = | 1 CAD | 2023-07-11 |
| 1 PLN = | 0.3267 CAD | 3.0611 PLN = | 1 CAD | 2023-07-10 |
| 1 PLN = | 0.3276 CAD | 3.0526 PLN = | 1 CAD | 2023-07-09 |
| 1 PLN = | 0.3275 CAD | 3.0535 PLN = | 1 CAD | 2023-07-08 |
| 1 PLN = | 0.3242 CAD | 3.0842 PLN = | 1 CAD | 2023-07-07 |
| 1 PLN = | 0.323 CAD | 3.0958 PLN = | 1 CAD | 2023-07-06 |
| 1 PLN = | 0.3242 CAD | 3.0846 PLN = | 1 CAD | 2023-07-05 |
| 1 PLN = | 0.3259 CAD | 3.0682 PLN = | 1 CAD | 2023-07-04 |
| 1 PLN = | 0.3257 CAD | 3.0701 PLN = | 1 CAD | 2023-07-03 |
| 1 PLN = | 0.3259 CAD | 3.0683 PLN = | 1 CAD | 2023-07-02 |
| 1 PLN = | 0.3259 CAD | 3.0683 PLN = | 1 CAD | 2023-07-01 |
| 1 PLN = | 0.324 CAD | 3.0865 PLN = | 1 CAD | 2023-06-30 |
| 1 PLN = | 0.3228 CAD | 3.0978 PLN = | 1 CAD | 2023-06-29 |
| 1 PLN = | 0.3248 CAD | 3.0786 PLN = | 1 CAD | 2023-06-28 |
| 1 PLN = | 0.3232 CAD | 3.0943 PLN = | 1 CAD | 2023-06-27 |
| 1 PLN = | 0.3237 CAD | 3.0896 PLN = | 1 CAD | 2023-06-26 |
| 1 PLN = | 0.3244 CAD | 3.083 PLN = | 1 CAD | 2023-06-25 |
| 1 PLN = | 0.3254 CAD | 3.0732 PLN = | 1 CAD | 2023-06-23 |
| 1 PLN = | 0.3262 CAD | 3.0658 PLN = | 1 CAD | 2023-06-22 |
| 1 PLN = | 0.3252 CAD | 3.0755 PLN = | 1 CAD | 2023-06-21 |
| 1 PLN = | 0.3245 CAD | 3.082 PLN = | 1 CAD | 2023-06-20 |
| 1 PLN = | 0.3231 CAD | 3.0949 PLN = | 1 CAD | 2023-06-19 |
| 1 PLN = | 0.324 CAD | 3.0867 PLN = | 1 CAD | 2023-06-18 |
| 1 PLN = | 0.324 CAD | 3.0867 PLN = | 1 CAD | 2023-06-17 |
| 1 PLN = | 0.325 CAD | 3.0773 PLN = | 1 CAD | 2023-06-16 |
| 1 PLN = | 0.3247 CAD | 3.0802 PLN = | 1 CAD | 2023-06-15 |
| 1 PLN = | 0.3207 CAD | 3.1186 PLN = | 1 CAD | 2023-06-14 |
| 1 PLN = | 0.3235 CAD | 3.0913 PLN = | 1 CAD | 2023-06-13 |
| 1 PLN = | 0.3226 CAD | 3.1001 PLN = | 1 CAD | 2023-06-12 |
| 1 PLN = | 0.3245 CAD | 3.0816 PLN = | 1 CAD | 2023-06-11 |
| 1 PLN = | 0.3245 CAD | 3.082 PLN = | 1 CAD | 2023-06-10 |
| 1 PLN = | 0.322 CAD | 3.1057 PLN = | 1 CAD | 2023-06-09 |
| 1 PLN = | 0.3192 CAD | 3.1332 PLN = | 1 CAD | 2023-06-08 |
| 1 PLN = | 0.3199 CAD | 3.1255 PLN = | 1 CAD | 2023-06-07 |
| 1 PLN = | 0.3216 CAD | 3.1099 PLN = | 1 CAD | 2023-06-06 |
| 1 PLN = | 0.32 CAD | 3.1247 PLN = | 1 CAD | 2023-06-05 |
| 1 PLN = | 0.3202 CAD | 3.1231 PLN = | 1 CAD | 2023-06-04 |
| 1 PLN = | 0.3202 CAD | 3.123 PLN = | 1 CAD | 2023-06-03 |
| 1 PLN = | 0.3201 CAD | 3.1241 PLN = | 1 CAD | 2023-06-02 |
| 1 PLN = | 0.3201 CAD | 3.1239 PLN = | 1 CAD | 2023-06-01 |
| 1 PLN = | 0.3221 CAD | 3.1047 PLN = | 1 CAD | 2023-05-31 |
| 1 PLN = | 0.3217 CAD | 3.1086 PLN = | 1 CAD | 2023-05-30 |
| 1 PLN = | 0.3224 CAD | 3.1017 PLN = | 1 CAD | 2023-05-29 |
| 1 PLN = | 0.3224 CAD | 3.102 PLN = | 1 CAD | 2023-05-28 |
| 1 PLN = | 0.3224 CAD | 3.102 PLN = | 1 CAD | 2023-05-27 |
| 1 PLN = | 0.3249 CAD | 3.0776 PLN = | 1 CAD | 2023-05-26 |
| 1 PLN = | 0.3247 CAD | 3.0798 PLN = | 1 CAD | 2023-05-25 |
| 1 PLN = | 0.324 CAD | 3.0868 PLN = | 1 CAD | 2023-05-24 |
| 1 PLN = | 0.3242 CAD | 3.0847 PLN = | 1 CAD | 2023-05-23 |
| 1 PLN = | 0.3212 CAD | 3.1137 PLN = | 1 CAD | 2023-05-22 |
| 1 PLN = | 0.3215 CAD | 3.1107 PLN = | 1 CAD | 2023-05-21 |
| 1 PLN = | 0.3213 CAD | 3.1121 PLN = | 1 CAD | 2023-05-20 |
| 1 PLN = | 0.3198 CAD | 3.1273 PLN = | 1 CAD | 2023-05-19 |
| 1 PLN = | 0.3227 CAD | 3.0991 PLN = | 1 CAD | 2023-05-18 |
| 1 PLN = | 0.3264 CAD | 3.0641 PLN = | 1 CAD | 2023-05-17 |
| 1 PLN = | 0.3249 CAD | 3.0777 PLN = | 1 CAD | 2023-05-16 |
| 1 PLN = | 0.3257 CAD | 3.07 PLN = | 1 CAD | 2023-05-15 |
| 1 PLN = | 0.3278 CAD | 3.0504 PLN = | 1 CAD | 2023-05-14 |
| 1 PLN = | 0.3273 CAD | 3.055 PLN = | 1 CAD | 2023-05-13 |
| 1 PLN = | 0.3244 CAD | 3.0824 PLN = | 1 CAD | 2023-05-12 |
| 1 PLN = | 0.3249 CAD | 3.0778 PLN = | 1 CAD | 2023-05-11 |
| 1 PLN = | 0.3221 CAD | 3.1042 PLN = | 1 CAD | 2023-05-10 |
| 1 PLN = | 0.3226 CAD | 3.0998 PLN = | 1 CAD | 2023-05-09 |
| 1 PLN = | 0.3222 CAD | 3.1037 PLN = | 1 CAD | 2023-05-08 |
| 1 PLN = | 0.3245 CAD | 3.0819 PLN = | 1 CAD | 2023-05-07 |
| 1 PLN = | 0.3243 CAD | 3.084 PLN = | 1 CAD | 2023-05-06 |
| 1 PLN = | 0.325 CAD | 3.0772 PLN = | 1 CAD | 2023-05-05 |
| 1 PLN = | 0.3284 CAD | 3.0451 PLN = | 1 CAD | 2023-05-04 |
| 1 PLN = | 0.3274 CAD | 3.0541 PLN = | 1 CAD | 2023-05-03 |
| 1 PLN = | 0.3229 CAD | 3.0972 PLN = | 1 CAD | 2023-05-02 |
| 1 PLN = | 0.3252 CAD | 3.0753 PLN = | 1 CAD | 2023-05-01 |
| 1 PLN = | 0.328 CAD | 3.0489 PLN = | 1 CAD | 2023-04-30 |
| 1 PLN = | 0.328 CAD | 3.0487 PLN = | 1 CAD | 2023-04-29 |
| 1 PLN = | 0.3276 CAD | 3.0523 PLN = | 1 CAD | 2023-04-28 |
| 1 PLN = | 0.3283 CAD | 3.046 PLN = | 1 CAD | 2023-04-27 |
| 1 PLN = | 0.3256 CAD | 3.0709 PLN = | 1 CAD | 2023-04-26 |