Last Year History for PLN/CAD
| PLN | CAD | PLN | CAD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.3381 CAD | 2.958 PLN = | 1 CAD | 2024-11-21 |
| 1 PLN = | 0.3402 CAD | 2.9395 PLN = | 1 CAD | 2024-11-20 |
| 1 PLN = | 0.3422 CAD | 2.9226 PLN = | 1 CAD | 2024-11-19 |
| 1 PLN = | 0.3431 CAD | 2.915 PLN = | 1 CAD | 2024-11-18 |
| 1 PLN = | 0.3442 CAD | 2.9054 PLN = | 1 CAD | 2024-11-17 |
| 1 PLN = | 0.3442 CAD | 2.9054 PLN = | 1 CAD | 2024-11-16 |
| 1 PLN = | 0.3436 CAD | 2.91 PLN = | 1 CAD | 2024-11-15 |
| 1 PLN = | 0.3391 CAD | 2.9488 PLN = | 1 CAD | 2024-11-14 |
| 1 PLN = | 0.3408 CAD | 2.9346 PLN = | 1 CAD | 2024-11-13 |
| 1 PLN = | 0.3406 CAD | 2.9359 PLN = | 1 CAD | 2024-11-12 |
| 1 PLN = | 0.3428 CAD | 2.9175 PLN = | 1 CAD | 2024-11-11 |
| 1 PLN = | 0.3453 CAD | 2.8958 PLN = | 1 CAD | 2024-11-10 |
| 1 PLN = | 0.3453 CAD | 2.8958 PLN = | 1 CAD | 2024-11-09 |
| 1 PLN = | 0.3461 CAD | 2.8895 PLN = | 1 CAD | 2024-11-08 |
| 1 PLN = | 0.3443 CAD | 2.9043 PLN = | 1 CAD | 2024-11-07 |
| 1 PLN = | 0.3419 CAD | 2.9246 PLN = | 1 CAD | 2024-11-06 |
| 1 PLN = | 0.3464 CAD | 2.8866 PLN = | 1 CAD | 2024-11-05 |
| 1 PLN = | 0.3493 CAD | 2.8632 PLN = | 1 CAD | 2024-11-04 |
| 1 PLN = | 0.3469 CAD | 2.8827 PLN = | 1 CAD | 2024-11-03 |
| 1 PLN = | 0.3471 CAD | 2.8813 PLN = | 1 CAD | 2024-11-02 |
| 1 PLN = | 0.3471 CAD | 2.8813 PLN = | 1 CAD | 2024-11-01 |
| 1 PLN = | 0.3474 CAD | 2.8786 PLN = | 1 CAD | 2024-10-31 |
| 1 PLN = | 0.348 CAD | 2.8733 PLN = | 1 CAD | 2024-10-30 |
| 1 PLN = | 0.3447 CAD | 2.9007 PLN = | 1 CAD | 2024-10-29 |
| 1 PLN = | 0.3456 CAD | 2.8938 PLN = | 1 CAD | 2024-10-28 |
| 1 PLN = | 0.3459 CAD | 2.891 PLN = | 1 CAD | 2024-10-27 |
| 1 PLN = | 0.3459 CAD | 2.891 PLN = | 1 CAD | 2024-10-26 |
| 1 PLN = | 0.3446 CAD | 2.9019 PLN = | 1 CAD | 2024-10-25 |
| 1 PLN = | 0.3437 CAD | 2.9099 PLN = | 1 CAD | 2024-10-24 |
| 1 PLN = | 0.3439 CAD | 2.9076 PLN = | 1 CAD | 2024-10-23 |
| 1 PLN = | 0.3466 CAD | 2.8851 PLN = | 1 CAD | 2024-10-22 |
| 1 PLN = | 0.3473 CAD | 2.879 PLN = | 1 CAD | 2024-10-21 |
| 1 PLN = | 0.348 CAD | 2.8735 PLN = | 1 CAD | 2024-10-20 |
| 1 PLN = | 0.3487 CAD | 2.8679 PLN = | 1 CAD | 2024-10-19 |
| 1 PLN = | 0.3472 CAD | 2.8803 PLN = | 1 CAD | 2024-10-18 |
| 1 PLN = | 0.3467 CAD | 2.8845 PLN = | 1 CAD | 2024-10-17 |
| 1 PLN = | 0.3494 CAD | 2.8624 PLN = | 1 CAD | 2024-10-16 |
| 1 PLN = | 0.3509 CAD | 2.8496 PLN = | 1 CAD | 2024-10-15 |
| 1 PLN = | 0.3515 CAD | 2.8451 PLN = | 1 CAD | 2024-10-14 |
| 1 PLN = | 0.351 CAD | 2.8491 PLN = | 1 CAD | 2024-10-13 |
| 1 PLN = | 0.351 CAD | 2.8491 PLN = | 1 CAD | 2024-10-12 |
| 1 PLN = | 0.3508 CAD | 2.8506 PLN = | 1 CAD | 2024-10-11 |
| 1 PLN = | 0.3487 CAD | 2.8674 PLN = | 1 CAD | 2024-10-10 |
| 1 PLN = | 0.3489 CAD | 2.8663 PLN = | 1 CAD | 2024-10-09 |
| 1 PLN = | 0.3476 CAD | 2.8769 PLN = | 1 CAD | 2024-10-08 |
| 1 PLN = | 0.3446 CAD | 2.9019 PLN = | 1 CAD | 2024-10-07 |
| 1 PLN = | 0.3454 CAD | 2.8954 PLN = | 1 CAD | 2024-10-06 |
| 1 PLN = | 0.3454 CAD | 2.8954 PLN = | 1 CAD | 2024-10-05 |
| 1 PLN = | 0.3466 CAD | 2.885 PLN = | 1 CAD | 2024-10-04 |
| 1 PLN = | 0.3472 CAD | 2.8805 PLN = | 1 CAD | 2024-10-03 |
| 1 PLN = | 0.3474 CAD | 2.8784 PLN = | 1 CAD | 2024-10-02 |
| 1 PLN = | 0.3503 CAD | 2.8547 PLN = | 1 CAD | 2024-10-01 |
| 1 PLN = | 0.3538 CAD | 2.8266 PLN = | 1 CAD | 2024-09-30 |
| 1 PLN = | 0.353 CAD | 2.8325 PLN = | 1 CAD | 2024-09-29 |
| 1 PLN = | 0.353 CAD | 2.8325 PLN = | 1 CAD | 2024-09-28 |
| 1 PLN = | 0.3516 CAD | 2.8443 PLN = | 1 CAD | 2024-09-27 |
| 1 PLN = | 0.3515 CAD | 2.845 PLN = | 1 CAD | 2024-09-26 |
| 1 PLN = | 0.3526 CAD | 2.836 PLN = | 1 CAD | 2024-09-25 |
| 1 PLN = | 0.3528 CAD | 2.8342 PLN = | 1 CAD | 2024-09-24 |
| 1 PLN = | 0.3524 CAD | 2.8376 PLN = | 1 CAD | 2024-09-23 |
| 1 PLN = | 0.3549 CAD | 2.8174 PLN = | 1 CAD | 2024-09-22 |
| 1 PLN = | 0.3549 CAD | 2.8174 PLN = | 1 CAD | 2024-09-21 |
| 1 PLN = | 0.3541 CAD | 2.8242 PLN = | 1 CAD | 2024-09-20 |
| 1 PLN = | 0.3544 CAD | 2.8216 PLN = | 1 CAD | 2024-09-19 |
| 1 PLN = | 0.3541 CAD | 2.8238 PLN = | 1 CAD | 2024-09-18 |
| 1 PLN = | 0.3544 CAD | 2.8215 PLN = | 1 CAD | 2024-09-17 |
| 1 PLN = | 0.3532 CAD | 2.8311 PLN = | 1 CAD | 2024-09-16 |
| 1 PLN = | 0.3517 CAD | 2.8431 PLN = | 1 CAD | 2024-09-15 |
| 1 PLN = | 0.3517 CAD | 2.8432 PLN = | 1 CAD | 2024-09-14 |
| 1 PLN = | 0.3507 CAD | 2.8513 PLN = | 1 CAD | 2024-09-13 |
| 1 PLN = | 0.3476 CAD | 2.8771 PLN = | 1 CAD | 2024-09-12 |
| 1 PLN = | 0.3497 CAD | 2.8597 PLN = | 1 CAD | 2024-09-11 |
| 1 PLN = | 0.3496 CAD | 2.8602 PLN = | 1 CAD | 2024-09-10 |
| 1 PLN = | 0.3504 CAD | 2.854 PLN = | 1 CAD | 2024-09-09 |
| 1 PLN = | 0.3513 CAD | 2.8464 PLN = | 1 CAD | 2024-09-08 |
| 1 PLN = | 0.3515 CAD | 2.8453 PLN = | 1 CAD | 2024-09-07 |
| 1 PLN = | 0.3504 CAD | 2.8539 PLN = | 1 CAD | 2024-09-06 |
| 1 PLN = | 0.3508 CAD | 2.8509 PLN = | 1 CAD | 2024-09-05 |
| 1 PLN = | 0.3499 CAD | 2.8577 PLN = | 1 CAD | 2024-09-04 |
| 1 PLN = | 0.3494 CAD | 2.8622 PLN = | 1 CAD | 2024-09-03 |
| 1 PLN = | 0.349 CAD | 2.865 PLN = | 1 CAD | 2024-09-02 |
| 1 PLN = | 0.348 CAD | 2.8735 PLN = | 1 CAD | 2024-09-01 |
| 1 PLN = | 0.3481 CAD | 2.8724 PLN = | 1 CAD | 2024-08-31 |
| 1 PLN = | 0.349 CAD | 2.8656 PLN = | 1 CAD | 2024-08-30 |
| 1 PLN = | 0.3477 CAD | 2.8763 PLN = | 1 CAD | 2024-08-29 |
| 1 PLN = | 0.3486 CAD | 2.8684 PLN = | 1 CAD | 2024-08-28 |
| 1 PLN = | 0.3516 CAD | 2.8442 PLN = | 1 CAD | 2024-08-27 |
| 1 PLN = | 0.3526 CAD | 2.836 PLN = | 1 CAD | 2024-08-26 |
| 1 PLN = | 0.3542 CAD | 2.8236 PLN = | 1 CAD | 2024-08-25 |
| 1 PLN = | 0.3549 CAD | 2.8175 PLN = | 1 CAD | 2024-08-24 |
| 1 PLN = | 0.3533 CAD | 2.8302 PLN = | 1 CAD | 2024-08-23 |
| 1 PLN = | 0.3535 CAD | 2.8289 PLN = | 1 CAD | 2024-08-22 |
| 1 PLN = | 0.353 CAD | 2.8329 PLN = | 1 CAD | 2024-08-21 |
| 1 PLN = | 0.3533 CAD | 2.8302 PLN = | 1 CAD | 2024-08-20 |
| 1 PLN = | 0.3534 CAD | 2.8293 PLN = | 1 CAD | 2024-08-19 |
| 1 PLN = | 0.3539 CAD | 2.8257 PLN = | 1 CAD | 2024-08-18 |
| 1 PLN = | 0.3539 CAD | 2.8257 PLN = | 1 CAD | 2024-08-17 |
| 1 PLN = | 0.3529 CAD | 2.8339 PLN = | 1 CAD | 2024-08-16 |
| 1 PLN = | 0.3527 CAD | 2.8353 PLN = | 1 CAD | 2024-08-15 |
| 1 PLN = | 0.3518 CAD | 2.8426 PLN = | 1 CAD | 2024-08-14 |
| 1 PLN = | 0.3495 CAD | 2.8614 PLN = | 1 CAD | 2024-08-13 |
| 1 PLN = | 0.3482 CAD | 2.8721 PLN = | 1 CAD | 2024-08-12 |
| 1 PLN = | 0.3477 CAD | 2.8762 PLN = | 1 CAD | 2024-08-11 |
| 1 PLN = | 0.3475 CAD | 2.8775 PLN = | 1 CAD | 2024-08-10 |
| 1 PLN = | 0.3466 CAD | 2.8851 PLN = | 1 CAD | 2024-08-09 |
| 1 PLN = | 0.3474 CAD | 2.8788 PLN = | 1 CAD | 2024-08-08 |
| 1 PLN = | 0.3474 CAD | 2.8784 PLN = | 1 CAD | 2024-08-07 |
| 1 PLN = | 0.3498 CAD | 2.8591 PLN = | 1 CAD | 2024-08-06 |
| 1 PLN = | 0.3528 CAD | 2.8346 PLN = | 1 CAD | 2024-08-05 |
| 1 PLN = | 0.3535 CAD | 2.8288 PLN = | 1 CAD | 2024-08-04 |
| 1 PLN = | 0.3529 CAD | 2.8337 PLN = | 1 CAD | 2024-08-03 |
| 1 PLN = | 0.3503 CAD | 2.8544 PLN = | 1 CAD | 2024-08-02 |
| 1 PLN = | 0.3472 CAD | 2.8804 PLN = | 1 CAD | 2024-08-01 |
| 1 PLN = | 0.349 CAD | 2.8657 PLN = | 1 CAD | 2024-07-31 |
| 1 PLN = | 0.3498 CAD | 2.8585 PLN = | 1 CAD | 2024-07-30 |
| 1 PLN = | 0.3499 CAD | 2.858 PLN = | 1 CAD | 2024-07-29 |
| 1 PLN = | 0.3513 CAD | 2.8466 PLN = | 1 CAD | 2024-07-28 |
| 1 PLN = | 0.3513 CAD | 2.8466 PLN = | 1 CAD | 2024-07-27 |
| 1 PLN = | 0.3508 CAD | 2.8505 PLN = | 1 CAD | 2024-07-26 |
| 1 PLN = | 0.3495 CAD | 2.8611 PLN = | 1 CAD | 2024-07-25 |
| 1 PLN = | 0.3494 CAD | 2.8621 PLN = | 1 CAD | 2024-07-24 |
| 1 PLN = | 0.3496 CAD | 2.8607 PLN = | 1 CAD | 2024-07-23 |
| 1 PLN = | 0.3498 CAD | 2.859 PLN = | 1 CAD | 2024-07-22 |
| 1 PLN = | 0.3497 CAD | 2.8598 PLN = | 1 CAD | 2024-07-21 |
| 1 PLN = | 0.3496 CAD | 2.8602 PLN = | 1 CAD | 2024-07-20 |
| 1 PLN = | 0.3481 CAD | 2.8724 PLN = | 1 CAD | 2024-07-19 |
| 1 PLN = | 0.348 CAD | 2.8737 PLN = | 1 CAD | 2024-07-18 |
| 1 PLN = | 0.3479 CAD | 2.8746 PLN = | 1 CAD | 2024-07-17 |
| 1 PLN = | 0.3492 CAD | 2.8633 PLN = | 1 CAD | 2024-07-16 |
| 1 PLN = | 0.3502 CAD | 2.8558 PLN = | 1 CAD | 2024-07-15 |
| 1 PLN = | 0.3497 CAD | 2.8592 PLN = | 1 CAD | 2024-07-14 |
| 1 PLN = | 0.3499 CAD | 2.8583 PLN = | 1 CAD | 2024-07-13 |
| 1 PLN = | 0.3482 CAD | 2.8719 PLN = | 1 CAD | 2024-07-12 |
| 1 PLN = | 0.3472 CAD | 2.8806 PLN = | 1 CAD | 2024-07-11 |
| 1 PLN = | 0.3464 CAD | 2.8866 PLN = | 1 CAD | 2024-07-10 |
| 1 PLN = | 0.3467 CAD | 2.8843 PLN = | 1 CAD | 2024-07-09 |
| 1 PLN = | 0.3456 CAD | 2.8939 PLN = | 1 CAD | 2024-07-08 |
| 1 PLN = | 0.3453 CAD | 2.8958 PLN = | 1 CAD | 2024-07-07 |
| 1 PLN = | 0.3451 CAD | 2.8975 PLN = | 1 CAD | 2024-07-06 |
| 1 PLN = | 0.3442 CAD | 2.9056 PLN = | 1 CAD | 2024-07-05 |
| 1 PLN = | 0.3424 CAD | 2.9203 PLN = | 1 CAD | 2024-07-04 |
| 1 PLN = | 0.3417 CAD | 2.927 PLN = | 1 CAD | 2024-07-03 |
| 1 PLN = | 0.3398 CAD | 2.9432 PLN = | 1 CAD | 2024-07-02 |
| 1 PLN = | 0.3423 CAD | 2.9212 PLN = | 1 CAD | 2024-07-01 |
| 1 PLN = | 0.3403 CAD | 2.9386 PLN = | 1 CAD | 2024-06-30 |
| 1 PLN = | 0.3402 CAD | 2.9391 PLN = | 1 CAD | 2024-06-29 |
| 1 PLN = | 0.3402 CAD | 2.9393 PLN = | 1 CAD | 2024-06-28 |
| 1 PLN = | 0.3396 CAD | 2.9447 PLN = | 1 CAD | 2024-06-27 |
| 1 PLN = | 0.3397 CAD | 2.9441 PLN = | 1 CAD | 2024-06-26 |
| 1 PLN = | 0.341 CAD | 2.9323 PLN = | 1 CAD | 2024-06-25 |
| 1 PLN = | 0.3396 CAD | 2.9443 PLN = | 1 CAD | 2024-06-24 |
| 1 PLN = | 0.3388 CAD | 2.952 PLN = | 1 CAD | 2024-06-23 |
| 1 PLN = | 0.3387 CAD | 2.9525 PLN = | 1 CAD | 2024-06-22 |
| 1 PLN = | 0.3379 CAD | 2.959 PLN = | 1 CAD | 2024-06-21 |
| 1 PLN = | 0.34 CAD | 2.9408 PLN = | 1 CAD | 2024-06-20 |
| 1 PLN = | 0.3395 CAD | 2.9452 PLN = | 1 CAD | 2024-06-19 |
| 1 PLN = | 0.3387 CAD | 2.9528 PLN = | 1 CAD | 2024-06-18 |
| 1 PLN = | 0.3372 CAD | 2.9654 PLN = | 1 CAD | 2024-06-17 |
| 1 PLN = | 0.3361 CAD | 2.9754 PLN = | 1 CAD | 2024-06-16 |
| 1 PLN = | 0.3373 CAD | 2.9644 PLN = | 1 CAD | 2024-06-15 |
| 1 PLN = | 0.3366 CAD | 2.9709 PLN = | 1 CAD | 2024-06-14 |
| 1 PLN = | 0.3419 CAD | 2.9251 PLN = | 1 CAD | 2024-06-13 |
| 1 PLN = | 0.341 CAD | 2.9325 PLN = | 1 CAD | 2024-06-12 |
| 1 PLN = | 0.3413 CAD | 2.9296 PLN = | 1 CAD | 2024-06-11 |
| 1 PLN = | 0.3424 CAD | 2.9203 PLN = | 1 CAD | 2024-06-10 |
| 1 PLN = | 0.3441 CAD | 2.9059 PLN = | 1 CAD | 2024-06-09 |
| 1 PLN = | 0.3441 CAD | 2.9059 PLN = | 1 CAD | 2024-06-08 |
| 1 PLN = | 0.3473 CAD | 2.8797 PLN = | 1 CAD | 2024-06-07 |
| 1 PLN = | 0.3462 CAD | 2.8887 PLN = | 1 CAD | 2024-06-06 |
| 1 PLN = | 0.3453 CAD | 2.896 PLN = | 1 CAD | 2024-06-05 |
| 1 PLN = | 0.3469 CAD | 2.8826 PLN = | 1 CAD | 2024-06-04 |
| 1 PLN = | 0.3456 CAD | 2.8937 PLN = | 1 CAD | 2024-06-03 |
| 1 PLN = | 0.3466 CAD | 2.8852 PLN = | 1 CAD | 2024-06-02 |
| 1 PLN = | 0.3466 CAD | 2.8852 PLN = | 1 CAD | 2024-06-01 |
| 1 PLN = | 0.3472 CAD | 2.8803 PLN = | 1 CAD | 2024-05-31 |
| 1 PLN = | 0.346 CAD | 2.8899 PLN = | 1 CAD | 2024-05-30 |
| 1 PLN = | 0.3484 CAD | 2.8706 PLN = | 1 CAD | 2024-05-29 |
| 1 PLN = | 0.3485 CAD | 2.8692 PLN = | 1 CAD | 2024-05-28 |
| 1 PLN = | 0.3489 CAD | 2.8661 PLN = | 1 CAD | 2024-05-27 |
| 1 PLN = | 0.348 CAD | 2.8734 PLN = | 1 CAD | 2024-05-26 |
| 1 PLN = | 0.3475 CAD | 2.8773 PLN = | 1 CAD | 2024-05-25 |
| 1 PLN = | 0.3487 CAD | 2.8678 PLN = | 1 CAD | 2024-05-24 |
| 1 PLN = | 0.3474 CAD | 2.8783 PLN = | 1 CAD | 2024-05-23 |
| 1 PLN = | 0.3476 CAD | 2.8768 PLN = | 1 CAD | 2024-05-22 |
| 1 PLN = | 0.3482 CAD | 2.8717 PLN = | 1 CAD | 2024-05-21 |
| 1 PLN = | 0.3474 CAD | 2.8782 PLN = | 1 CAD | 2024-05-20 |
| 1 PLN = | 0.3474 CAD | 2.8783 PLN = | 1 CAD | 2024-05-19 |
| 1 PLN = | 0.3473 CAD | 2.8792 PLN = | 1 CAD | 2024-05-18 |
| 1 PLN = | 0.3467 CAD | 2.8844 PLN = | 1 CAD | 2024-05-17 |
| 1 PLN = | 0.3477 CAD | 2.8763 PLN = | 1 CAD | 2024-05-16 |
| 1 PLN = | 0.3459 CAD | 2.8912 PLN = | 1 CAD | 2024-05-15 |
| 1 PLN = | 0.3454 CAD | 2.8954 PLN = | 1 CAD | 2024-05-14 |
| 1 PLN = | 0.3441 CAD | 2.906 PLN = | 1 CAD | 2024-05-13 |
| 1 PLN = | 0.3423 CAD | 2.9213 PLN = | 1 CAD | 2024-05-12 |
| 1 PLN = | 0.3424 CAD | 2.9209 PLN = | 1 CAD | 2024-05-11 |
| 1 PLN = | 0.343 CAD | 2.9156 PLN = | 1 CAD | 2024-05-10 |
| 1 PLN = | 0.3429 CAD | 2.916 PLN = | 1 CAD | 2024-05-09 |
| 1 PLN = | 0.3425 CAD | 2.9193 PLN = | 1 CAD | 2024-05-08 |
| 1 PLN = | 0.3414 CAD | 2.9287 PLN = | 1 CAD | 2024-05-07 |
| 1 PLN = | 0.3406 CAD | 2.9358 PLN = | 1 CAD | 2024-05-06 |
| 1 PLN = | 0.34 CAD | 2.9412 PLN = | 1 CAD | 2024-05-05 |
| 1 PLN = | 0.34 CAD | 2.9412 PLN = | 1 CAD | 2024-05-04 |
| 1 PLN = | 0.3393 CAD | 2.947 PLN = | 1 CAD | 2024-05-03 |
| 1 PLN = | 0.339 CAD | 2.9502 PLN = | 1 CAD | 2024-05-02 |
| 1 PLN = | 0.3385 CAD | 2.9545 PLN = | 1 CAD | 2024-05-01 |
| 1 PLN = | 0.3395 CAD | 2.9451 PLN = | 1 CAD | 2024-04-30 |
| 1 PLN = | 0.3385 CAD | 2.9545 PLN = | 1 CAD | 2024-04-29 |
| 1 PLN = | 0.3394 CAD | 2.946 PLN = | 1 CAD | 2024-04-28 |
| 1 PLN = | 0.3391 CAD | 2.9492 PLN = | 1 CAD | 2024-04-27 |
| 1 PLN = | 0.3388 CAD | 2.9518 PLN = | 1 CAD | 2024-04-26 |
| 1 PLN = | 0.3398 CAD | 2.9425 PLN = | 1 CAD | 2024-04-25 |
| 1 PLN = | 0.3382 CAD | 2.9564 PLN = | 1 CAD | 2024-04-24 |
| 1 PLN = | 0.3381 CAD | 2.9579 PLN = | 1 CAD | 2024-04-23 |
| 1 PLN = | 0.3383 CAD | 2.9563 PLN = | 1 CAD | 2024-04-22 |
| 1 PLN = | 0.3412 CAD | 2.9313 PLN = | 1 CAD | 2024-04-21 |
| 1 PLN = | 0.3401 CAD | 2.9403 PLN = | 1 CAD | 2024-04-20 |
| 1 PLN = | 0.339 CAD | 2.9495 PLN = | 1 CAD | 2024-04-19 |
| 1 PLN = | 0.339 CAD | 2.9502 PLN = | 1 CAD | 2024-04-18 |
| 1 PLN = | 0.3385 CAD | 2.9544 PLN = | 1 CAD | 2024-04-17 |
| 1 PLN = | 0.3381 CAD | 2.9579 PLN = | 1 CAD | 2024-04-16 |
| 1 PLN = | 0.3414 CAD | 2.9287 PLN = | 1 CAD | 2024-04-15 |
| 1 PLN = | 0.3418 CAD | 2.9255 PLN = | 1 CAD | 2024-04-14 |
| 1 PLN = | 0.3418 CAD | 2.9255 PLN = | 1 CAD | 2024-04-13 |
| 1 PLN = | 0.3438 CAD | 2.909 PLN = | 1 CAD | 2024-04-12 |
| 1 PLN = | 0.3447 CAD | 2.901 PLN = | 1 CAD | 2024-04-11 |
| 1 PLN = | 0.3458 CAD | 2.8916 PLN = | 1 CAD | 2024-04-10 |
| 1 PLN = | 0.3463 CAD | 2.8879 PLN = | 1 CAD | 2024-04-09 |
| 1 PLN = | 0.344 CAD | 2.9067 PLN = | 1 CAD | 2024-04-08 |
| 1 PLN = | 0.3441 CAD | 2.906 PLN = | 1 CAD | 2024-04-07 |
| 1 PLN = | 0.3441 CAD | 2.906 PLN = | 1 CAD | 2024-04-06 |
| 1 PLN = | 0.3427 CAD | 2.9181 PLN = | 1 CAD | 2024-04-05 |
| 1 PLN = | 0.3413 CAD | 2.9298 PLN = | 1 CAD | 2024-04-04 |
| 1 PLN = | 0.3404 CAD | 2.9374 PLN = | 1 CAD | 2024-04-03 |
| 1 PLN = | 0.3394 CAD | 2.9466 PLN = | 1 CAD | 2024-04-02 |
| 1 PLN = | 0.34 CAD | 2.9408 PLN = | 1 CAD | 2024-04-01 |
| 1 PLN = | 0.3404 CAD | 2.9375 PLN = | 1 CAD | 2024-03-31 |
| 1 PLN = | 0.3404 CAD | 2.9375 PLN = | 1 CAD | 2024-03-30 |
| 1 PLN = | 0.3396 CAD | 2.9449 PLN = | 1 CAD | 2024-03-29 |
| 1 PLN = | 0.3396 CAD | 2.9442 PLN = | 1 CAD | 2024-03-28 |
| 1 PLN = | 0.3412 CAD | 2.9304 PLN = | 1 CAD | 2024-03-27 |
| 1 PLN = | 0.3418 CAD | 2.9258 PLN = | 1 CAD | 2024-03-26 |
| 1 PLN = | 0.3413 CAD | 2.9301 PLN = | 1 CAD | 2024-03-25 |
| 1 PLN = | 0.3408 CAD | 2.9343 PLN = | 1 CAD | 2024-03-24 |
| 1 PLN = | 0.3408 CAD | 2.9343 PLN = | 1 CAD | 2024-03-23 |
| 1 PLN = | 0.34 CAD | 2.9413 PLN = | 1 CAD | 2024-03-22 |
| 1 PLN = | 0.3421 CAD | 2.9234 PLN = | 1 CAD | 2024-03-21 |
| 1 PLN = | 0.341 CAD | 2.9325 PLN = | 1 CAD | 2024-03-20 |
| 1 PLN = | 0.3406 CAD | 2.9364 PLN = | 1 CAD | 2024-03-19 |
| 1 PLN = | 0.3423 CAD | 2.9214 PLN = | 1 CAD | 2024-03-18 |
| 1 PLN = | 0.3414 CAD | 2.929 PLN = | 1 CAD | 2024-03-17 |
| 1 PLN = | 0.3412 CAD | 2.9307 PLN = | 1 CAD | 2024-03-16 |
| 1 PLN = | 0.3434 CAD | 2.9119 PLN = | 1 CAD | 2024-03-15 |
| 1 PLN = | 0.3436 CAD | 2.91 PLN = | 1 CAD | 2024-03-14 |
| 1 PLN = | 0.3435 CAD | 2.9112 PLN = | 1 CAD | 2024-03-13 |
| 1 PLN = | 0.344 CAD | 2.9066 PLN = | 1 CAD | 2024-03-12 |
| 1 PLN = | 0.3431 CAD | 2.9144 PLN = | 1 CAD | 2024-03-11 |
| 1 PLN = | 0.3441 CAD | 2.9062 PLN = | 1 CAD | 2024-03-10 |
| 1 PLN = | 0.3441 CAD | 2.9062 PLN = | 1 CAD | 2024-03-09 |
| 1 PLN = | 0.3413 CAD | 2.93 PLN = | 1 CAD | 2024-03-08 |
| 1 PLN = | 0.3417 CAD | 2.9266 PLN = | 1 CAD | 2024-03-07 |
| 1 PLN = | 0.3433 CAD | 2.9132 PLN = | 1 CAD | 2024-03-06 |
| 1 PLN = | 0.3407 CAD | 2.9351 PLN = | 1 CAD | 2024-03-05 |
| 1 PLN = | 0.3407 CAD | 2.9351 PLN = | 1 CAD | 2024-03-04 |
| 1 PLN = | 0.3409 CAD | 2.933 PLN = | 1 CAD | 2024-03-03 |
| 1 PLN = | 0.3409 CAD | 2.933 PLN = | 1 CAD | 2024-03-02 |
| 1 PLN = | 0.3398 CAD | 2.943 PLN = | 1 CAD | 2024-03-01 |
| 1 PLN = | 0.3409 CAD | 2.9331 PLN = | 1 CAD | 2024-02-29 |
| 1 PLN = | 0.341 CAD | 2.9327 PLN = | 1 CAD | 2024-02-28 |
| 1 PLN = | 0.3396 CAD | 2.9445 PLN = | 1 CAD | 2024-02-27 |
| 1 PLN = | 0.3402 CAD | 2.9397 PLN = | 1 CAD | 2024-02-26 |
| 1 PLN = | 0.3389 CAD | 2.9505 PLN = | 1 CAD | 2024-02-25 |
| 1 PLN = | 0.3389 CAD | 2.9505 PLN = | 1 CAD | 2024-02-24 |
| 1 PLN = | 0.3372 CAD | 2.9656 PLN = | 1 CAD | 2024-02-23 |
| 1 PLN = | 0.3387 CAD | 2.9529 PLN = | 1 CAD | 2024-02-22 |
| 1 PLN = | 0.3384 CAD | 2.9548 PLN = | 1 CAD | 2024-02-21 |
| 1 PLN = | 0.3365 CAD | 2.9713 PLN = | 1 CAD | 2024-02-20 |
| 1 PLN = | 0.3351 CAD | 2.9845 PLN = | 1 CAD | 2024-02-19 |
| 1 PLN = | 0.3351 CAD | 2.9845 PLN = | 1 CAD | 2024-02-18 |
| 1 PLN = | 0.3351 CAD | 2.9843 PLN = | 1 CAD | 2024-02-17 |
| 1 PLN = | 0.3345 CAD | 2.9893 PLN = | 1 CAD | 2024-02-16 |
| 1 PLN = | 0.3344 CAD | 2.9904 PLN = | 1 CAD | 2024-02-15 |
| 1 PLN = | 0.334 CAD | 2.9938 PLN = | 1 CAD | 2024-02-14 |
| 1 PLN = | 0.3354 CAD | 2.9815 PLN = | 1 CAD | 2024-02-13 |
| 1 PLN = | 0.3355 CAD | 2.9805 PLN = | 1 CAD | 2024-02-12 |
| 1 PLN = | 0.3363 CAD | 2.9736 PLN = | 1 CAD | 2024-02-11 |
| 1 PLN = | 0.3363 CAD | 2.974 PLN = | 1 CAD | 2024-02-10 |
| 1 PLN = | 0.3354 CAD | 2.9816 PLN = | 1 CAD | 2024-02-09 |
| 1 PLN = | 0.334 CAD | 2.9941 PLN = | 1 CAD | 2024-02-08 |
| 1 PLN = | 0.3333 CAD | 2.9999 PLN = | 1 CAD | 2024-02-07 |
| 1 PLN = | 0.3346 CAD | 2.9887 PLN = | 1 CAD | 2024-02-06 |
| 1 PLN = | 0.335 CAD | 2.9851 PLN = | 1 CAD | 2024-02-05 |
| 1 PLN = | 0.3369 CAD | 2.9682 PLN = | 1 CAD | 2024-02-04 |
| 1 PLN = | 0.3369 CAD | 2.9682 PLN = | 1 CAD | 2024-02-03 |
| 1 PLN = | 0.3371 CAD | 2.9666 PLN = | 1 CAD | 2024-02-02 |
| 1 PLN = | 0.3348 CAD | 2.9865 PLN = | 1 CAD | 2024-02-01 |
| 1 PLN = | 0.3352 CAD | 2.983 PLN = | 1 CAD | 2024-01-31 |
| 1 PLN = | 0.3327 CAD | 3.0055 PLN = | 1 CAD | 2024-01-30 |
| 1 PLN = | 0.3328 CAD | 3.0051 PLN = | 1 CAD | 2024-01-29 |
| 1 PLN = | 0.3346 CAD | 2.9891 PLN = | 1 CAD | 2024-01-28 |
| 1 PLN = | 0.3346 CAD | 2.9891 PLN = | 1 CAD | 2024-01-27 |
| 1 PLN = | 0.334 CAD | 2.9942 PLN = | 1 CAD | 2024-01-26 |
| 1 PLN = | 0.3362 CAD | 2.9745 PLN = | 1 CAD | 2024-01-25 |
| 1 PLN = | 0.3344 CAD | 2.9905 PLN = | 1 CAD | 2024-01-24 |
| 1 PLN = | 0.3344 CAD | 2.99 PLN = | 1 CAD | 2024-01-23 |
| 1 PLN = | 0.3358 CAD | 2.9778 PLN = | 1 CAD | 2024-01-22 |
| 1 PLN = | 0.3368 CAD | 2.9687 PLN = | 1 CAD | 2024-01-21 |
| 1 PLN = | 0.3368 CAD | 2.9687 PLN = | 1 CAD | 2024-01-20 |
| 1 PLN = | 0.335 CAD | 2.9853 PLN = | 1 CAD | 2024-01-19 |
| 1 PLN = | 0.3344 CAD | 2.9903 PLN = | 1 CAD | 2024-01-18 |
| 1 PLN = | 0.3342 CAD | 2.9925 PLN = | 1 CAD | 2024-01-17 |
| 1 PLN = | 0.3365 CAD | 2.9715 PLN = | 1 CAD | 2024-01-16 |
| 1 PLN = | 0.3369 CAD | 2.9679 PLN = | 1 CAD | 2024-01-15 |
| 1 PLN = | 0.3372 CAD | 2.9659 PLN = | 1 CAD | 2024-01-14 |
| 1 PLN = | 0.3372 CAD | 2.9659 PLN = | 1 CAD | 2024-01-13 |
| 1 PLN = | 0.3379 CAD | 2.9598 PLN = | 1 CAD | 2024-01-12 |
| 1 PLN = | 0.3386 CAD | 2.9532 PLN = | 1 CAD | 2024-01-11 |
| 1 PLN = | 0.3366 CAD | 2.9713 PLN = | 1 CAD | 2024-01-10 |
| 1 PLN = | 0.3372 CAD | 2.9654 PLN = | 1 CAD | 2024-01-09 |
| 1 PLN = | 0.3362 CAD | 2.9743 PLN = | 1 CAD | 2024-01-08 |
| 1 PLN = | 0.3362 CAD | 2.9742 PLN = | 1 CAD | 2024-01-07 |
| 1 PLN = | 0.3362 CAD | 2.9743 PLN = | 1 CAD | 2024-01-06 |
| 1 PLN = | 0.3361 CAD | 2.9751 PLN = | 1 CAD | 2024-01-05 |
| 1 PLN = | 0.335 CAD | 2.985 PLN = | 1 CAD | 2024-01-04 |
| 1 PLN = | 0.3335 CAD | 2.9984 PLN = | 1 CAD | 2024-01-03 |
| 1 PLN = | 0.2593 CAD | 3.8565 PLN = | 1 CAD | 2024-01-02 |
| 1 PLN = | 0.3371 CAD | 2.9661 PLN = | 1 CAD | 2024-01-01 |
| 1 PLN = | 0.3369 CAD | 2.9682 PLN = | 1 CAD | 2023-12-31 |
| 1 PLN = | 0.3369 CAD | 2.9683 PLN = | 1 CAD | 2023-12-30 |
| 1 PLN = | 0.3376 CAD | 2.9625 PLN = | 1 CAD | 2023-12-29 |
| 1 PLN = | 0.3394 CAD | 2.9461 PLN = | 1 CAD | 2023-12-28 |
| 1 PLN = | 0.3368 CAD | 2.9693 PLN = | 1 CAD | 2023-12-27 |
| 1 PLN = | 0.3362 CAD | 2.9747 PLN = | 1 CAD | 2023-12-26 |
| 1 PLN = | 0.3376 CAD | 2.9623 PLN = | 1 CAD | 2023-12-25 |
| 1 PLN = | 0.3376 CAD | 2.9624 PLN = | 1 CAD | 2023-12-24 |
| 1 PLN = | 0.3377 CAD | 2.9609 PLN = | 1 CAD | 2023-12-23 |
| 1 PLN = | 0.338 CAD | 2.9584 PLN = | 1 CAD | 2023-12-22 |
| 1 PLN = | 0.3366 CAD | 2.971 PLN = | 1 CAD | 2023-12-21 |
| 1 PLN = | 0.3385 CAD | 2.9539 PLN = | 1 CAD | 2023-12-20 |
| 1 PLN = | 0.3383 CAD | 2.956 PLN = | 1 CAD | 2023-12-19 |
| 1 PLN = | 0.3372 CAD | 2.9653 PLN = | 1 CAD | 2023-12-18 |
| 1 PLN = | 0.3387 CAD | 2.9526 PLN = | 1 CAD | 2023-12-17 |
| 1 PLN = | 0.3369 CAD | 2.968 PLN = | 1 CAD | 2023-12-16 |
| 1 PLN = | 0.3423 CAD | 2.9217 PLN = | 1 CAD | 2023-12-15 |
| 1 PLN = | 0.3418 CAD | 2.9257 PLN = | 1 CAD | 2023-12-14 |
| 1 PLN = | 0.3388 CAD | 2.9514 PLN = | 1 CAD | 2023-12-13 |
| 1 PLN = | 0.3371 CAD | 2.9667 PLN = | 1 CAD | 2023-12-12 |
| 1 PLN = | 0.3376 CAD | 2.962 PLN = | 1 CAD | 2023-12-11 |
| 1 PLN = | 0.3376 CAD | 2.9625 PLN = | 1 CAD | 2023-12-10 |
| 1 PLN = | 0.3374 CAD | 2.9636 PLN = | 1 CAD | 2023-12-09 |
| 1 PLN = | 0.3387 CAD | 2.9522 PLN = | 1 CAD | 2023-12-08 |
| 1 PLN = | 0.338 CAD | 2.9582 PLN = | 1 CAD | 2023-12-07 |
| 1 PLN = | 0.3394 CAD | 2.9463 PLN = | 1 CAD | 2023-12-06 |
| 1 PLN = | 0.3388 CAD | 2.9518 PLN = | 1 CAD | 2023-12-05 |
| 1 PLN = | 0.3391 CAD | 2.9491 PLN = | 1 CAD | 2023-12-04 |
| 1 PLN = | 0.3397 CAD | 2.9442 PLN = | 1 CAD | 2023-12-03 |
| 1 PLN = | 0.3398 CAD | 2.9433 PLN = | 1 CAD | 2023-12-02 |
| 1 PLN = | 0.339 CAD | 2.9497 PLN = | 1 CAD | 2023-12-01 |
| 1 PLN = | 0.3431 CAD | 2.9145 PLN = | 1 CAD | 2023-11-30 |
| 1 PLN = | 0.3453 CAD | 2.8956 PLN = | 1 CAD | 2023-11-29 |
| 1 PLN = | 0.3431 CAD | 2.9146 PLN = | 1 CAD | 2023-11-28 |
| 1 PLN = | 0.3419 CAD | 2.9251 PLN = | 1 CAD | 2023-11-27 |
| 1 PLN = | 0.3416 CAD | 2.9274 PLN = | 1 CAD | 2023-11-26 |
| 1 PLN = | 0.3414 CAD | 2.929 PLN = | 1 CAD | 2023-11-25 |
| 1 PLN = | 0.3419 CAD | 2.9247 PLN = | 1 CAD | 2023-11-24 |
| 1 PLN = | 0.3413 CAD | 2.9297 PLN = | 1 CAD | 2023-11-23 |