Last Year History for PLN/CLP
| PLN | CLP | PLN | CLP | Date |
|---|---|---|---|---|
| 1 PLN = | 239.713 CLP | 0.0042 PLN = | 1 CLP | 2024-12-03 |
| 1 PLN = | 238.8557 CLP | 0.0042 PLN = | 1 CLP | 2024-12-02 |
| 1 PLN = | 240.2136 CLP | 0.0042 PLN = | 1 CLP | 2024-12-01 |
| 1 PLN = | 239.664 CLP | 0.0042 PLN = | 1 CLP | 2024-11-30 |
| 1 PLN = | 240.3622 CLP | 0.0042 PLN = | 1 CLP | 2024-11-29 |
| 1 PLN = | 238.9714 CLP | 0.0042 PLN = | 1 CLP | 2024-11-28 |
| 1 PLN = | 238.924 CLP | 0.0042 PLN = | 1 CLP | 2024-11-27 |
| 1 PLN = | 237.8615 CLP | 0.0042 PLN = | 1 CLP | 2024-11-26 |
| 1 PLN = | 235.5949 CLP | 0.0042 PLN = | 1 CLP | 2024-11-25 |
| 1 PLN = | 234.8794 CLP | 0.0043 PLN = | 1 CLP | 2024-11-24 |
| 1 PLN = | 234.8794 CLP | 0.0043 PLN = | 1 CLP | 2024-11-23 |
| 1 PLN = | 233.8871 CLP | 0.0043 PLN = | 1 CLP | 2024-11-22 |
| 1 PLN = | 235.6611 CLP | 0.0042 PLN = | 1 CLP | 2024-11-21 |
| 1 PLN = | 236.1811 CLP | 0.0042 PLN = | 1 CLP | 2024-11-20 |
| 1 PLN = | 237.4061 CLP | 0.0042 PLN = | 1 CLP | 2024-11-19 |
| 1 PLN = | 238.5545 CLP | 0.0042 PLN = | 1 CLP | 2024-11-18 |
| 1 PLN = | 238.0609 CLP | 0.0042 PLN = | 1 CLP | 2024-11-17 |
| 1 PLN = | 238.0609 CLP | 0.0042 PLN = | 1 CLP | 2024-11-16 |
| 1 PLN = | 238.7762 CLP | 0.0042 PLN = | 1 CLP | 2024-11-15 |
| 1 PLN = | 239.3826 CLP | 0.0042 PLN = | 1 CLP | 2024-11-14 |
| 1 PLN = | 240.4633 CLP | 0.0042 PLN = | 1 CLP | 2024-11-13 |
| 1 PLN = | 239.0116 CLP | 0.0042 PLN = | 1 CLP | 2024-11-12 |
| 1 PLN = | 237.346 CLP | 0.0042 PLN = | 1 CLP | 2024-11-11 |
| 1 PLN = | 237.6663 CLP | 0.0042 PLN = | 1 CLP | 2024-11-10 |
| 1 PLN = | 237.6663 CLP | 0.0042 PLN = | 1 CLP | 2024-11-09 |
| 1 PLN = | 238.6688 CLP | 0.0042 PLN = | 1 CLP | 2024-11-08 |
| 1 PLN = | 238.9117 CLP | 0.0042 PLN = | 1 CLP | 2024-11-07 |
| 1 PLN = | 235.4369 CLP | 0.0042 PLN = | 1 CLP | 2024-11-06 |
| 1 PLN = | 237.7578 CLP | 0.0042 PLN = | 1 CLP | 2024-11-05 |
| 1 PLN = | 240.6907 CLP | 0.0042 PLN = | 1 CLP | 2024-11-04 |
| 1 PLN = | 238.5536 CLP | 0.0042 PLN = | 1 CLP | 2024-11-03 |
| 1 PLN = | 238.6844 CLP | 0.0042 PLN = | 1 CLP | 2024-11-02 |
| 1 PLN = | 239.5485 CLP | 0.0042 PLN = | 1 CLP | 2024-11-01 |
| 1 PLN = | 240.0789 CLP | 0.0042 PLN = | 1 CLP | 2024-10-31 |
| 1 PLN = | 235.7492 CLP | 0.0042 PLN = | 1 CLP | 2024-10-30 |
| 1 PLN = | 235.1945 CLP | 0.0043 PLN = | 1 CLP | 2024-10-29 |
| 1 PLN = | 235.9502 CLP | 0.0042 PLN = | 1 CLP | 2024-10-28 |
| 1 PLN = | 236.0113 CLP | 0.0042 PLN = | 1 CLP | 2024-10-27 |
| 1 PLN = | 236.0113 CLP | 0.0042 PLN = | 1 CLP | 2024-10-26 |
| 1 PLN = | 235.64 CLP | 0.0042 PLN = | 1 CLP | 2024-10-25 |
| 1 PLN = | 235.0912 CLP | 0.0043 PLN = | 1 CLP | 2024-10-24 |
| 1 PLN = | 236.6529 CLP | 0.0042 PLN = | 1 CLP | 2024-10-23 |
| 1 PLN = | 238.5575 CLP | 0.0042 PLN = | 1 CLP | 2024-10-22 |
| 1 PLN = | 237.3923 CLP | 0.0042 PLN = | 1 CLP | 2024-10-21 |
| 1 PLN = | 237.7677 CLP | 0.0042 PLN = | 1 CLP | 2024-10-20 |
| 1 PLN = | 238.2293 CLP | 0.0042 PLN = | 1 CLP | 2024-10-19 |
| 1 PLN = | 238.2266 CLP | 0.0042 PLN = | 1 CLP | 2024-10-18 |
| 1 PLN = | 235.8432 CLP | 0.0042 PLN = | 1 CLP | 2024-10-17 |
| 1 PLN = | 238.2104 CLP | 0.0042 PLN = | 1 CLP | 2024-10-16 |
| 1 PLN = | 235.5418 CLP | 0.0042 PLN = | 1 CLP | 2024-10-15 |
| 1 PLN = | 237.0252 CLP | 0.0042 PLN = | 1 CLP | 2024-10-14 |
| 1 PLN = | 237.1738 CLP | 0.0042 PLN = | 1 CLP | 2024-10-13 |
| 1 PLN = | 237.1738 CLP | 0.0042 PLN = | 1 CLP | 2024-10-12 |
| 1 PLN = | 236.9958 CLP | 0.0042 PLN = | 1 CLP | 2024-10-11 |
| 1 PLN = | 236.9958 CLP | 0.0042 PLN = | 1 CLP | 2024-10-10 |
| 1 PLN = | 238.3753 CLP | 0.0042 PLN = | 1 CLP | 2024-10-09 |
| 1 PLN = | 236.0058 CLP | 0.0042 PLN = | 1 CLP | 2024-10-08 |
| 1 PLN = | 234.3776 CLP | 0.0043 PLN = | 1 CLP | 2024-10-07 |
| 1 PLN = | 235.2824 CLP | 0.0043 PLN = | 1 CLP | 2024-10-06 |
| 1 PLN = | 235.2824 CLP | 0.0043 PLN = | 1 CLP | 2024-10-05 |
| 1 PLN = | 233.3698 CLP | 0.0043 PLN = | 1 CLP | 2024-10-04 |
| 1 PLN = | 234.013 CLP | 0.0043 PLN = | 1 CLP | 2024-10-03 |
| 1 PLN = | 232.9085 CLP | 0.0043 PLN = | 1 CLP | 2024-10-02 |
| 1 PLN = | 234.1066 CLP | 0.0043 PLN = | 1 CLP | 2024-10-01 |
| 1 PLN = | 235.5418 CLP | 0.0042 PLN = | 1 CLP | 2024-09-30 |
| 1 PLN = | 234.7313 CLP | 0.0043 PLN = | 1 CLP | 2024-09-29 |
| 1 PLN = | 234.7313 CLP | 0.0043 PLN = | 1 CLP | 2024-09-28 |
| 1 PLN = | 236.2349 CLP | 0.0042 PLN = | 1 CLP | 2024-09-27 |
| 1 PLN = | 237.9278 CLP | 0.0042 PLN = | 1 CLP | 2024-09-26 |
| 1 PLN = | 239.7725 CLP | 0.0042 PLN = | 1 CLP | 2024-09-25 |
| 1 PLN = | 241.0086 CLP | 0.0041 PLN = | 1 CLP | 2024-09-24 |
| 1 PLN = | 241.248 CLP | 0.0041 PLN = | 1 CLP | 2024-09-23 |
| 1 PLN = | 242.6975 CLP | 0.0041 PLN = | 1 CLP | 2024-09-22 |
| 1 PLN = | 243.2849 CLP | 0.0041 PLN = | 1 CLP | 2024-09-21 |
| 1 PLN = | 242.8386 CLP | 0.0041 PLN = | 1 CLP | 2024-09-20 |
| 1 PLN = | 243.6486 CLP | 0.0041 PLN = | 1 CLP | 2024-09-19 |
| 1 PLN = | 241.8405 CLP | 0.0041 PLN = | 1 CLP | 2024-09-18 |
| 1 PLN = | 241.346 CLP | 0.0041 PLN = | 1 CLP | 2024-09-17 |
| 1 PLN = | 241.7183 CLP | 0.0041 PLN = | 1 CLP | 2024-09-16 |
| 1 PLN = | 240.8229 CLP | 0.0042 PLN = | 1 CLP | 2024-09-15 |
| 1 PLN = | 240.8043 CLP | 0.0042 PLN = | 1 CLP | 2024-09-14 |
| 1 PLN = | 241.3775 CLP | 0.0041 PLN = | 1 CLP | 2024-09-13 |
| 1 PLN = | 241.2892 CLP | 0.0041 PLN = | 1 CLP | 2024-09-12 |
| 1 PLN = | 244.4379 CLP | 0.0041 PLN = | 1 CLP | 2024-09-11 |
| 1 PLN = | 243.2161 CLP | 0.0041 PLN = | 1 CLP | 2024-09-10 |
| 1 PLN = | 243.7841 CLP | 0.0041 PLN = | 1 CLP | 2024-09-09 |
| 1 PLN = | 244.0968 CLP | 0.0041 PLN = | 1 CLP | 2024-09-08 |
| 1 PLN = | 244.8085 CLP | 0.0041 PLN = | 1 CLP | 2024-09-07 |
| 1 PLN = | 244.8016 CLP | 0.0041 PLN = | 1 CLP | 2024-09-06 |
| 1 PLN = | 244.87 CLP | 0.0041 PLN = | 1 CLP | 2024-09-05 |
| 1 PLN = | 239.7778 CLP | 0.0042 PLN = | 1 CLP | 2024-09-04 |
| 1 PLN = | 236.3809 CLP | 0.0042 PLN = | 1 CLP | 2024-09-03 |
| 1 PLN = | 236.4314 CLP | 0.0042 PLN = | 1 CLP | 2024-09-02 |
| 1 PLN = | 235.7434 CLP | 0.0042 PLN = | 1 CLP | 2024-09-01 |
| 1 PLN = | 235.7793 CLP | 0.0042 PLN = | 1 CLP | 2024-08-31 |
| 1 PLN = | 236.9777 CLP | 0.0042 PLN = | 1 CLP | 2024-08-30 |
| 1 PLN = | 235.8698 CLP | 0.0042 PLN = | 1 CLP | 2024-08-29 |
| 1 PLN = | 235.1108 CLP | 0.0043 PLN = | 1 CLP | 2024-08-28 |
| 1 PLN = | 236.7428 CLP | 0.0042 PLN = | 1 CLP | 2024-08-27 |
| 1 PLN = | 237.2296 CLP | 0.0042 PLN = | 1 CLP | 2024-08-26 |
| 1 PLN = | 239.1483 CLP | 0.0042 PLN = | 1 CLP | 2024-08-25 |
| 1 PLN = | 239.4006 CLP | 0.0042 PLN = | 1 CLP | 2024-08-24 |
| 1 PLN = | 239.1221 CLP | 0.0042 PLN = | 1 CLP | 2024-08-23 |
| 1 PLN = | 238.483 CLP | 0.0042 PLN = | 1 CLP | 2024-08-22 |
| 1 PLN = | 239.6358 CLP | 0.0042 PLN = | 1 CLP | 2024-08-21 |
| 1 PLN = | 239.655 CLP | 0.0042 PLN = | 1 CLP | 2024-08-20 |
| 1 PLN = | 242.3941 CLP | 0.0041 PLN = | 1 CLP | 2024-08-19 |
| 1 PLN = | 240.2801 CLP | 0.0042 PLN = | 1 CLP | 2024-08-18 |
| 1 PLN = | 240.2801 CLP | 0.0042 PLN = | 1 CLP | 2024-08-17 |
| 1 PLN = | 240.5244 CLP | 0.0042 PLN = | 1 CLP | 2024-08-16 |
| 1 PLN = | 240.3582 CLP | 0.0042 PLN = | 1 CLP | 2024-08-15 |
| 1 PLN = | 239.27 CLP | 0.0042 PLN = | 1 CLP | 2024-08-14 |
| 1 PLN = | 237.7125 CLP | 0.0042 PLN = | 1 CLP | 2024-08-13 |
| 1 PLN = | 236.5869 CLP | 0.0042 PLN = | 1 CLP | 2024-08-12 |
| 1 PLN = | 236.3377 CLP | 0.0042 PLN = | 1 CLP | 2024-08-11 |
| 1 PLN = | 235.6392 CLP | 0.0042 PLN = | 1 CLP | 2024-08-10 |
| 1 PLN = | 236.1183 CLP | 0.0042 PLN = | 1 CLP | 2024-08-09 |
| 1 PLN = | 238.698 CLP | 0.0042 PLN = | 1 CLP | 2024-08-08 |
| 1 PLN = | 238.7916 CLP | 0.0042 PLN = | 1 CLP | 2024-08-07 |
| 1 PLN = | 240.9206 CLP | 0.0042 PLN = | 1 CLP | 2024-08-06 |
| 1 PLN = | 240.1501 CLP | 0.0042 PLN = | 1 CLP | 2024-08-05 |
| 1 PLN = | 240.5058 CLP | 0.0042 PLN = | 1 CLP | 2024-08-04 |
| 1 PLN = | 240.091 CLP | 0.0042 PLN = | 1 CLP | 2024-08-03 |
| 1 PLN = | 239.4823 CLP | 0.0042 PLN = | 1 CLP | 2024-08-02 |
| 1 PLN = | 236.7687 CLP | 0.0042 PLN = | 1 CLP | 2024-08-01 |
| 1 PLN = | 241.0981 CLP | 0.0041 PLN = | 1 CLP | 2024-07-31 |
| 1 PLN = | 241.6503 CLP | 0.0041 PLN = | 1 CLP | 2024-07-30 |
| 1 PLN = | 240.8811 CLP | 0.0042 PLN = | 1 CLP | 2024-07-29 |
| 1 PLN = | 241.0215 CLP | 0.0041 PLN = | 1 CLP | 2024-07-28 |
| 1 PLN = | 241.0221 CLP | 0.0041 PLN = | 1 CLP | 2024-07-27 |
| 1 PLN = | 240.5013 CLP | 0.0042 PLN = | 1 CLP | 2024-07-26 |
| 1 PLN = | 239.3426 CLP | 0.0042 PLN = | 1 CLP | 2024-07-25 |
| 1 PLN = | 239.8526 CLP | 0.0042 PLN = | 1 CLP | 2024-07-24 |
| 1 PLN = | 239.774 CLP | 0.0042 PLN = | 1 CLP | 2024-07-23 |
| 1 PLN = | 239.8035 CLP | 0.0042 PLN = | 1 CLP | 2024-07-22 |
| 1 PLN = | 239.1189 CLP | 0.0042 PLN = | 1 CLP | 2024-07-21 |
| 1 PLN = | 239.0867 CLP | 0.0042 PLN = | 1 CLP | 2024-07-20 |
| 1 PLN = | 236.828 CLP | 0.0042 PLN = | 1 CLP | 2024-07-19 |
| 1 PLN = | 231.7135 CLP | 0.0043 PLN = | 1 CLP | 2024-07-18 |
| 1 PLN = | 231.7926 CLP | 0.0043 PLN = | 1 CLP | 2024-07-17 |
| 1 PLN = | 232.2886 CLP | 0.0043 PLN = | 1 CLP | 2024-07-16 |
| 1 PLN = | 234.6953 CLP | 0.0043 PLN = | 1 CLP | 2024-07-15 |
| 1 PLN = | 233.7644 CLP | 0.0043 PLN = | 1 CLP | 2024-07-14 |
| 1 PLN = | 232.2634 CLP | 0.0043 PLN = | 1 CLP | 2024-07-13 |
| 1 PLN = | 233.7928 CLP | 0.0043 PLN = | 1 CLP | 2024-07-12 |
| 1 PLN = | 236.5374 CLP | 0.0042 PLN = | 1 CLP | 2024-07-11 |
| 1 PLN = | 237.6856 CLP | 0.0042 PLN = | 1 CLP | 2024-07-10 |
| 1 PLN = | 238.5718 CLP | 0.0042 PLN = | 1 CLP | 2024-07-09 |
| 1 PLN = | 237.1277 CLP | 0.0042 PLN = | 1 CLP | 2024-07-08 |
| 1 PLN = | 236.0333 CLP | 0.0042 PLN = | 1 CLP | 2024-07-07 |
| 1 PLN = | 235.893 CLP | 0.0042 PLN = | 1 CLP | 2024-07-06 |
| 1 PLN = | 237.0819 CLP | 0.0042 PLN = | 1 CLP | 2024-07-05 |
| 1 PLN = | 236.6494 CLP | 0.0042 PLN = | 1 CLP | 2024-07-04 |
| 1 PLN = | 236.6865 CLP | 0.0042 PLN = | 1 CLP | 2024-07-03 |
| 1 PLN = | 234.2824 CLP | 0.0043 PLN = | 1 CLP | 2024-07-02 |
| 1 PLN = | 238.3778 CLP | 0.0042 PLN = | 1 CLP | 2024-07-01 |
| 1 PLN = | 237.3587 CLP | 0.0042 PLN = | 1 CLP | 2024-06-30 |
| 1 PLN = | 235.2984 CLP | 0.0042 PLN = | 1 CLP | 2024-06-29 |
| 1 PLN = | 237.1463 CLP | 0.0042 PLN = | 1 CLP | 2024-06-28 |
| 1 PLN = | 235.0202 CLP | 0.0043 PLN = | 1 CLP | 2024-06-27 |
| 1 PLN = | 233.8209 CLP | 0.0043 PLN = | 1 CLP | 2024-06-26 |
| 1 PLN = | 236.0381 CLP | 0.0042 PLN = | 1 CLP | 2024-06-25 |
| 1 PLN = | 231.235 CLP | 0.0043 PLN = | 1 CLP | 2024-06-24 |
| 1 PLN = | 229.9647 CLP | 0.0043 PLN = | 1 CLP | 2024-06-23 |
| 1 PLN = | 229.9306 CLP | 0.0043 PLN = | 1 CLP | 2024-06-22 |
| 1 PLN = | 230.1823 CLP | 0.0043 PLN = | 1 CLP | 2024-06-21 |
| 1 PLN = | 231.6288 CLP | 0.0043 PLN = | 1 CLP | 2024-06-20 |
| 1 PLN = | 231.5146 CLP | 0.0043 PLN = | 1 CLP | 2024-06-19 |
| 1 PLN = | 228.3396 CLP | 0.0044 PLN = | 1 CLP | 2024-06-18 |
| 1 PLN = | 227.1041 CLP | 0.0044 PLN = | 1 CLP | 2024-06-17 |
| 1 PLN = | 223.8003 CLP | 0.0045 PLN = | 1 CLP | 2024-06-16 |
| 1 PLN = | 224.6276 CLP | 0.0045 PLN = | 1 CLP | 2024-06-15 |
| 1 PLN = | 224.6136 CLP | 0.0045 PLN = | 1 CLP | 2024-06-14 |
| 1 PLN = | 228.0715 CLP | 0.0044 PLN = | 1 CLP | 2024-06-13 |
| 1 PLN = | 229.0119 CLP | 0.0044 PLN = | 1 CLP | 2024-06-12 |
| 1 PLN = | 228.084 CLP | 0.0044 PLN = | 1 CLP | 2024-06-11 |
| 1 PLN = | 228.4705 CLP | 0.0044 PLN = | 1 CLP | 2024-06-10 |
| 1 PLN = | 228.3562 CLP | 0.0044 PLN = | 1 CLP | 2024-06-09 |
| 1 PLN = | 228.3562 CLP | 0.0044 PLN = | 1 CLP | 2024-06-08 |
| 1 PLN = | 230.5801 CLP | 0.0043 PLN = | 1 CLP | 2024-06-07 |
| 1 PLN = | 229.9986 CLP | 0.0043 PLN = | 1 CLP | 2024-06-06 |
| 1 PLN = | 228.6639 CLP | 0.0044 PLN = | 1 CLP | 2024-06-05 |
| 1 PLN = | 229.1628 CLP | 0.0044 PLN = | 1 CLP | 2024-06-04 |
| 1 PLN = | 232.4519 CLP | 0.0043 PLN = | 1 CLP | 2024-06-03 |
| 1 PLN = | 232.9452 CLP | 0.0043 PLN = | 1 CLP | 2024-06-02 |
| 1 PLN = | 232.9452 CLP | 0.0043 PLN = | 1 CLP | 2024-06-01 |
| 1 PLN = | 233.3735 CLP | 0.0043 PLN = | 1 CLP | 2024-05-31 |
| 1 PLN = | 229.6991 CLP | 0.0044 PLN = | 1 CLP | 2024-05-30 |
| 1 PLN = | 228.5786 CLP | 0.0044 PLN = | 1 CLP | 2024-05-29 |
| 1 PLN = | 230.81 CLP | 0.0043 PLN = | 1 CLP | 2024-05-28 |
| 1 PLN = | 231.574 CLP | 0.0043 PLN = | 1 CLP | 2024-05-27 |
| 1 PLN = | 231.339 CLP | 0.0043 PLN = | 1 CLP | 2024-05-26 |
| 1 PLN = | 231.0226 CLP | 0.0043 PLN = | 1 CLP | 2024-05-25 |
| 1 PLN = | 231.1353 CLP | 0.0043 PLN = | 1 CLP | 2024-05-24 |
| 1 PLN = | 228.4244 CLP | 0.0044 PLN = | 1 CLP | 2024-05-23 |
| 1 PLN = | 226.1513 CLP | 0.0044 PLN = | 1 CLP | 2024-05-22 |
| 1 PLN = | 227.5645 CLP | 0.0044 PLN = | 1 CLP | 2024-05-21 |
| 1 PLN = | 228.298 CLP | 0.0044 PLN = | 1 CLP | 2024-05-20 |
| 1 PLN = | 228.2983 CLP | 0.0044 PLN = | 1 CLP | 2024-05-19 |
| 1 PLN = | 228.1586 CLP | 0.0044 PLN = | 1 CLP | 2024-05-18 |
| 1 PLN = | 228.4081 CLP | 0.0044 PLN = | 1 CLP | 2024-05-17 |
| 1 PLN = | 231.0358 CLP | 0.0043 PLN = | 1 CLP | 2024-05-16 |
| 1 PLN = | 232.0798 CLP | 0.0043 PLN = | 1 CLP | 2024-05-15 |
| 1 PLN = | 233.6756 CLP | 0.0043 PLN = | 1 CLP | 2024-05-14 |
| 1 PLN = | 233.0001 CLP | 0.0043 PLN = | 1 CLP | 2024-05-13 |
| 1 PLN = | 231.4017 CLP | 0.0043 PLN = | 1 CLP | 2024-05-12 |
| 1 PLN = | 233.3778 CLP | 0.0043 PLN = | 1 CLP | 2024-05-11 |
| 1 PLN = | 231.7447 CLP | 0.0043 PLN = | 1 CLP | 2024-05-10 |
| 1 PLN = | 233.8221 CLP | 0.0043 PLN = | 1 CLP | 2024-05-09 |
| 1 PLN = | 233.3703 CLP | 0.0043 PLN = | 1 CLP | 2024-05-08 |
| 1 PLN = | 232.0177 CLP | 0.0043 PLN = | 1 CLP | 2024-05-07 |
| 1 PLN = | 234.4105 CLP | 0.0043 PLN = | 1 CLP | 2024-05-06 |
| 1 PLN = | 234.385 CLP | 0.0043 PLN = | 1 CLP | 2024-05-05 |
| 1 PLN = | 234.385 CLP | 0.0043 PLN = | 1 CLP | 2024-05-04 |
| 1 PLN = | 235.3246 CLP | 0.0042 PLN = | 1 CLP | 2024-05-03 |
| 1 PLN = | 237.3119 CLP | 0.0042 PLN = | 1 CLP | 2024-05-02 |
| 1 PLN = | 235.4261 CLP | 0.0042 PLN = | 1 CLP | 2024-05-01 |
| 1 PLN = | 233.7133 CLP | 0.0043 PLN = | 1 CLP | 2024-04-30 |
| 1 PLN = | 235.6821 CLP | 0.0042 PLN = | 1 CLP | 2024-04-29 |
| 1 PLN = | 236.2048 CLP | 0.0042 PLN = | 1 CLP | 2024-04-28 |
| 1 PLN = | 235.9513 CLP | 0.0042 PLN = | 1 CLP | 2024-04-27 |
| 1 PLN = | 235.3931 CLP | 0.0042 PLN = | 1 CLP | 2024-04-26 |
| 1 PLN = | 236.7271 CLP | 0.0042 PLN = | 1 CLP | 2024-04-25 |
| 1 PLN = | 235.7641 CLP | 0.0042 PLN = | 1 CLP | 2024-04-24 |
| 1 PLN = | 234.907 CLP | 0.0043 PLN = | 1 CLP | 2024-04-23 |
| 1 PLN = | 236.448 CLP | 0.0042 PLN = | 1 CLP | 2024-04-22 |
| 1 PLN = | 238.1404 CLP | 0.0042 PLN = | 1 CLP | 2024-04-21 |
| 1 PLN = | 237.4085 CLP | 0.0042 PLN = | 1 CLP | 2024-04-20 |
| 1 PLN = | 238.1336 CLP | 0.0042 PLN = | 1 CLP | 2024-04-19 |
| 1 PLN = | 241.1764 CLP | 0.0041 PLN = | 1 CLP | 2024-04-18 |
| 1 PLN = | 240.3583 CLP | 0.0042 PLN = | 1 CLP | 2024-04-17 |
| 1 PLN = | 239.9373 CLP | 0.0042 PLN = | 1 CLP | 2024-04-16 |
| 1 PLN = | 239.6959 CLP | 0.0042 PLN = | 1 CLP | 2024-04-15 |
| 1 PLN = | 236.7334 CLP | 0.0042 PLN = | 1 CLP | 2024-04-14 |
| 1 PLN = | 239.2239 CLP | 0.0042 PLN = | 1 CLP | 2024-04-13 |
| 1 PLN = | 239.1473 CLP | 0.0042 PLN = | 1 CLP | 2024-04-12 |
| 1 PLN = | 238.7259 CLP | 0.0042 PLN = | 1 CLP | 2024-04-11 |
| 1 PLN = | 240.0373 CLP | 0.0042 PLN = | 1 CLP | 2024-04-10 |
| 1 PLN = | 241.2854 CLP | 0.0041 PLN = | 1 CLP | 2024-04-09 |
| 1 PLN = | 238.2736 CLP | 0.0042 PLN = | 1 CLP | 2024-04-08 |
| 1 PLN = | 237.9593 CLP | 0.0042 PLN = | 1 CLP | 2024-04-07 |
| 1 PLN = | 237.9593 CLP | 0.0042 PLN = | 1 CLP | 2024-04-06 |
| 1 PLN = | 237.8239 CLP | 0.0042 PLN = | 1 CLP | 2024-04-05 |
| 1 PLN = | 241.3929 CLP | 0.0041 PLN = | 1 CLP | 2024-04-04 |
| 1 PLN = | 244.7781 CLP | 0.0041 PLN = | 1 CLP | 2024-04-03 |
| 1 PLN = | 246.6148 CLP | 0.0041 PLN = | 1 CLP | 2024-04-02 |
| 1 PLN = | 246.2526 CLP | 0.0041 PLN = | 1 CLP | 2024-04-01 |
| 1 PLN = | 246.1566 CLP | 0.0041 PLN = | 1 CLP | 2024-03-31 |
| 1 PLN = | 246.1566 CLP | 0.0041 PLN = | 1 CLP | 2024-03-30 |
| 1 PLN = | 246.3258 CLP | 0.0041 PLN = | 1 CLP | 2024-03-29 |
| 1 PLN = | 244.4871 CLP | 0.0041 PLN = | 1 CLP | 2024-03-28 |
| 1 PLN = | 246.0523 CLP | 0.0041 PLN = | 1 CLP | 2024-03-27 |
| 1 PLN = | 246.403 CLP | 0.0041 PLN = | 1 CLP | 2024-03-26 |
| 1 PLN = | 246.2697 CLP | 0.0041 PLN = | 1 CLP | 2024-03-25 |
| 1 PLN = | 244.3675 CLP | 0.0041 PLN = | 1 CLP | 2024-03-24 |
| 1 PLN = | 244.3675 CLP | 0.0041 PLN = | 1 CLP | 2024-03-23 |
| 1 PLN = | 242.723 CLP | 0.0041 PLN = | 1 CLP | 2024-03-22 |
| 1 PLN = | 244.5195 CLP | 0.0041 PLN = | 1 CLP | 2024-03-21 |
| 1 PLN = | 242.235 CLP | 0.0041 PLN = | 1 CLP | 2024-03-20 |
| 1 PLN = | 237.5262 CLP | 0.0042 PLN = | 1 CLP | 2024-03-19 |
| 1 PLN = | 237.2442 CLP | 0.0042 PLN = | 1 CLP | 2024-03-18 |
| 1 PLN = | 237.4508 CLP | 0.0042 PLN = | 1 CLP | 2024-03-17 |
| 1 PLN = | 237.3186 CLP | 0.0042 PLN = | 1 CLP | 2024-03-16 |
| 1 PLN = | 239.4139 CLP | 0.0042 PLN = | 1 CLP | 2024-03-15 |
| 1 PLN = | 241.4141 CLP | 0.0041 PLN = | 1 CLP | 2024-03-14 |
| 1 PLN = | 244.7316 CLP | 0.0041 PLN = | 1 CLP | 2024-03-13 |
| 1 PLN = | 246.3012 CLP | 0.0041 PLN = | 1 CLP | 2024-03-12 |
| 1 PLN = | 245.5174 CLP | 0.0041 PLN = | 1 CLP | 2024-03-11 |
| 1 PLN = | 245.816 CLP | 0.0041 PLN = | 1 CLP | 2024-03-10 |
| 1 PLN = | 245.816 CLP | 0.0041 PLN = | 1 CLP | 2024-03-09 |
| 1 PLN = | 249.0421 CLP | 0.004 PLN = | 1 CLP | 2024-03-08 |
| 1 PLN = | 249.4552 CLP | 0.004 PLN = | 1 CLP | 2024-03-07 |
| 1 PLN = | 246.9557 CLP | 0.004 PLN = | 1 CLP | 2024-03-06 |
| 1 PLN = | 244.4156 CLP | 0.0041 PLN = | 1 CLP | 2024-03-05 |
| 1 PLN = | 242.4708 CLP | 0.0041 PLN = | 1 CLP | 2024-03-04 |
| 1 PLN = | 240.6483 CLP | 0.0042 PLN = | 1 CLP | 2024-03-03 |
| 1 PLN = | 240.6483 CLP | 0.0042 PLN = | 1 CLP | 2024-03-02 |
| 1 PLN = | 241.9448 CLP | 0.0041 PLN = | 1 CLP | 2024-03-01 |
| 1 PLN = | 245.6128 CLP | 0.0041 PLN = | 1 CLP | 2024-02-29 |
| 1 PLN = | 246.4594 CLP | 0.0041 PLN = | 1 CLP | 2024-02-28 |
| 1 PLN = | 248.3091 CLP | 0.004 PLN = | 1 CLP | 2024-02-27 |
| 1 PLN = | 246.2671 CLP | 0.0041 PLN = | 1 CLP | 2024-02-26 |
| 1 PLN = | 245.9495 CLP | 0.0041 PLN = | 1 CLP | 2024-02-25 |
| 1 PLN = | 245.9495 CLP | 0.0041 PLN = | 1 CLP | 2024-02-24 |
| 1 PLN = | 244.7176 CLP | 0.0041 PLN = | 1 CLP | 2024-02-23 |
| 1 PLN = | 244.0416 CLP | 0.0041 PLN = | 1 CLP | 2024-02-22 |
| 1 PLN = | 240.9308 CLP | 0.0042 PLN = | 1 CLP | 2024-02-21 |
| 1 PLN = | 240.9488 CLP | 0.0042 PLN = | 1 CLP | 2024-02-20 |
| 1 PLN = | 241.5 CLP | 0.0041 PLN = | 1 CLP | 2024-02-19 |
| 1 PLN = | 239.4311 CLP | 0.0042 PLN = | 1 CLP | 2024-02-18 |
| 1 PLN = | 241.2371 CLP | 0.0041 PLN = | 1 CLP | 2024-02-17 |
| 1 PLN = | 240.1371 CLP | 0.0042 PLN = | 1 CLP | 2024-02-16 |
| 1 PLN = | 236.5982 CLP | 0.0042 PLN = | 1 CLP | 2024-02-15 |
| 1 PLN = | 239.4829 CLP | 0.0042 PLN = | 1 CLP | 2024-02-14 |
| 1 PLN = | 242.1366 CLP | 0.0041 PLN = | 1 CLP | 2024-02-13 |
| 1 PLN = | 241.5777 CLP | 0.0041 PLN = | 1 CLP | 2024-02-12 |
| 1 PLN = | 241.736 CLP | 0.0041 PLN = | 1 CLP | 2024-02-11 |
| 1 PLN = | 241.7089 CLP | 0.0041 PLN = | 1 CLP | 2024-02-10 |
| 1 PLN = | 240.6977 CLP | 0.0042 PLN = | 1 CLP | 2024-02-09 |
| 1 PLN = | 236.4434 CLP | 0.0042 PLN = | 1 CLP | 2024-02-08 |
| 1 PLN = | 234.3921 CLP | 0.0043 PLN = | 1 CLP | 2024-02-07 |
| 1 PLN = | 235.8151 CLP | 0.0042 PLN = | 1 CLP | 2024-02-06 |
| 1 PLN = | 233.7757 CLP | 0.0043 PLN = | 1 CLP | 2024-02-05 |
| 1 PLN = | 234.7264 CLP | 0.0043 PLN = | 1 CLP | 2024-02-04 |
| 1 PLN = | 234.7264 CLP | 0.0043 PLN = | 1 CLP | 2024-02-03 |
| 1 PLN = | 234.95 CLP | 0.0043 PLN = | 1 CLP | 2024-02-02 |
| 1 PLN = | 231.5863 CLP | 0.0043 PLN = | 1 CLP | 2024-02-01 |
| 1 PLN = | 232.8063 CLP | 0.0043 PLN = | 1 CLP | 2024-01-31 |
| 1 PLN = | 230.9107 CLP | 0.0043 PLN = | 1 CLP | 2024-01-30 |
| 1 PLN = | 228.9883 CLP | 0.0044 PLN = | 1 CLP | 2024-01-29 |
| 1 PLN = | 225.6114 CLP | 0.0044 PLN = | 1 CLP | 2024-01-28 |
| 1 PLN = | 225.6114 CLP | 0.0044 PLN = | 1 CLP | 2024-01-27 |
| 1 PLN = | 225.9617 CLP | 0.0044 PLN = | 1 CLP | 2024-01-26 |
| 1 PLN = | 226.7399 CLP | 0.0044 PLN = | 1 CLP | 2024-01-25 |
| 1 PLN = | 226.8973 CLP | 0.0044 PLN = | 1 CLP | 2024-01-24 |
| 1 PLN = | 225.7627 CLP | 0.0044 PLN = | 1 CLP | 2024-01-23 |
| 1 PLN = | 227.3522 CLP | 0.0044 PLN = | 1 CLP | 2024-01-22 |
| 1 PLN = | 227.2206 CLP | 0.0044 PLN = | 1 CLP | 2024-01-21 |
| 1 PLN = | 227.8556 CLP | 0.0044 PLN = | 1 CLP | 2024-01-20 |
| 1 PLN = | 228.5143 CLP | 0.0044 PLN = | 1 CLP | 2024-01-19 |
| 1 PLN = | 228.1261 CLP | 0.0044 PLN = | 1 CLP | 2024-01-18 |
| 1 PLN = | 228.5406 CLP | 0.0044 PLN = | 1 CLP | 2024-01-17 |
| 1 PLN = | 228.2804 CLP | 0.0044 PLN = | 1 CLP | 2024-01-16 |
| 1 PLN = | 228.6336 CLP | 0.0044 PLN = | 1 CLP | 2024-01-15 |
| 1 PLN = | 228.289 CLP | 0.0044 PLN = | 1 CLP | 2024-01-14 |
| 1 PLN = | 228.2844 CLP | 0.0044 PLN = | 1 CLP | 2024-01-13 |
| 1 PLN = | 230.5566 CLP | 0.0043 PLN = | 1 CLP | 2024-01-12 |
| 1 PLN = | 231.9354 CLP | 0.0043 PLN = | 1 CLP | 2024-01-11 |
| 1 PLN = | 230.76 CLP | 0.0043 PLN = | 1 CLP | 2024-01-10 |
| 1 PLN = | 228.3284 CLP | 0.0044 PLN = | 1 CLP | 2024-01-09 |
| 1 PLN = | 223.9382 CLP | 0.0045 PLN = | 1 CLP | 2024-01-08 |
| 1 PLN = | 223.5108 CLP | 0.0045 PLN = | 1 CLP | 2024-01-07 |
| 1 PLN = | 223.7528 CLP | 0.0045 PLN = | 1 CLP | 2024-01-06 |
| 1 PLN = | 223.4031 CLP | 0.0045 PLN = | 1 CLP | 2024-01-05 |
| 1 PLN = | 221.3377 CLP | 0.0045 PLN = | 1 CLP | 2024-01-04 |
| 1 PLN = | 221.3816 CLP | 0.0045 PLN = | 1 CLP | 2024-01-03 |
| 1 PLN = | 173.3149 CLP | 0.0058 PLN = | 1 CLP | 2024-01-02 |
| 1 PLN = | 225.3947 CLP | 0.0044 PLN = | 1 CLP | 2024-01-01 |
| 1 PLN = | 224.6808 CLP | 0.0045 PLN = | 1 CLP | 2023-12-31 |
| 1 PLN = | 222.2674 CLP | 0.0045 PLN = | 1 CLP | 2023-12-30 |
| 1 PLN = | 225.8189 CLP | 0.0044 PLN = | 1 CLP | 2023-12-29 |
| 1 PLN = | 227.2799 CLP | 0.0044 PLN = | 1 CLP | 2023-12-28 |
| 1 PLN = | 227.7873 CLP | 0.0044 PLN = | 1 CLP | 2023-12-27 |
| 1 PLN = | 226.3855 CLP | 0.0044 PLN = | 1 CLP | 2023-12-26 |
| 1 PLN = | 223.0869 CLP | 0.0045 PLN = | 1 CLP | 2023-12-25 |
| 1 PLN = | 222.3736 CLP | 0.0045 PLN = | 1 CLP | 2023-12-24 |
| 1 PLN = | 226.769 CLP | 0.0044 PLN = | 1 CLP | 2023-12-23 |
| 1 PLN = | 223.735 CLP | 0.0045 PLN = | 1 CLP | 2023-12-22 |
| 1 PLN = | 219.2491 CLP | 0.0046 PLN = | 1 CLP | 2023-12-21 |
| 1 PLN = | 219.0665 CLP | 0.0046 PLN = | 1 CLP | 2023-12-20 |
| 1 PLN = | 220.7418 CLP | 0.0045 PLN = | 1 CLP | 2023-12-19 |
| 1 PLN = | 219.7281 CLP | 0.0046 PLN = | 1 CLP | 2023-12-18 |
| 1 PLN = | 220.0183 CLP | 0.0045 PLN = | 1 CLP | 2023-12-17 |
| 1 PLN = | 219.0181 CLP | 0.0046 PLN = | 1 CLP | 2023-12-16 |
| 1 PLN = | 220.937 CLP | 0.0045 PLN = | 1 CLP | 2023-12-15 |
| 1 PLN = | 221.3685 CLP | 0.0045 PLN = | 1 CLP | 2023-12-14 |
| 1 PLN = | 218.7405 CLP | 0.0046 PLN = | 1 CLP | 2023-12-13 |
| 1 PLN = | 219.17 CLP | 0.0046 PLN = | 1 CLP | 2023-12-12 |
| 1 PLN = | 216.753 CLP | 0.0046 PLN = | 1 CLP | 2023-12-11 |
| 1 PLN = | 216.5803 CLP | 0.0046 PLN = | 1 CLP | 2023-12-10 |
| 1 PLN = | 216.4985 CLP | 0.0046 PLN = | 1 CLP | 2023-12-09 |
| 1 PLN = | 217.331 CLP | 0.0046 PLN = | 1 CLP | 2023-12-08 |
| 1 PLN = | 218.3102 CLP | 0.0046 PLN = | 1 CLP | 2023-12-07 |
| 1 PLN = | 218.1819 CLP | 0.0046 PLN = | 1 CLP | 2023-12-06 |
| 1 PLN = | 217.2333 CLP | 0.0046 PLN = | 1 CLP | 2023-12-05 |