Last Year History for PLN/CNY
| PLN | CNY | PLN | CNY | Date |
|---|---|---|---|---|
| 1 PLN = | 1.7984 CNY | 0.556 PLN = | 1 CNY | 2024-04-26 |
| 1 PLN = | 1.8008 CNY | 0.5553 PLN = | 1 CNY | 2024-04-25 |
| 1 PLN = | 1.7913 CNY | 0.5583 PLN = | 1 CNY | 2024-04-24 |
| 1 PLN = | 1.787 CNY | 0.5596 PLN = | 1 CNY | 2024-04-23 |
| 1 PLN = | 1.7855 CNY | 0.5601 PLN = | 1 CNY | 2024-04-22 |
| 1 PLN = | 1.7898 CNY | 0.5587 PLN = | 1 CNY | 2024-04-21 |
| 1 PLN = | 1.7843 CNY | 0.5604 PLN = | 1 CNY | 2024-04-20 |
| 1 PLN = | 1.7845 CNY | 0.5604 PLN = | 1 CNY | 2024-04-19 |
| 1 PLN = | 1.7835 CNY | 0.5607 PLN = | 1 CNY | 2024-04-18 |
| 1 PLN = | 1.7742 CNY | 0.5636 PLN = | 1 CNY | 2024-04-17 |
| 1 PLN = | 1.7744 CNY | 0.5636 PLN = | 1 CNY | 2024-04-16 |
| 1 PLN = | 1.7987 CNY | 0.556 PLN = | 1 CNY | 2024-04-15 |
| 1 PLN = | 1.7958 CNY | 0.5569 PLN = | 1 CNY | 2024-04-14 |
| 1 PLN = | 1.7958 CNY | 0.5569 PLN = | 1 CNY | 2024-04-13 |
| 1 PLN = | 1.8116 CNY | 0.552 PLN = | 1 CNY | 2024-04-12 |
| 1 PLN = | 1.8225 CNY | 0.5487 PLN = | 1 CNY | 2024-04-11 |
| 1 PLN = | 1.844 CNY | 0.5423 PLN = | 1 CNY | 2024-04-10 |
| 1 PLN = | 1.8459 CNY | 0.5418 PLN = | 1 CNY | 2024-04-09 |
| 1 PLN = | 1.8303 CNY | 0.5463 PLN = | 1 CNY | 2024-04-08 |
| 1 PLN = | 1.8314 CNY | 0.546 PLN = | 1 CNY | 2024-04-07 |
| 1 PLN = | 1.8314 CNY | 0.546 PLN = | 1 CNY | 2024-04-06 |
| 1 PLN = | 1.8286 CNY | 0.5469 PLN = | 1 CNY | 2024-04-05 |
| 1 PLN = | 1.8291 CNY | 0.5467 PLN = | 1 CNY | 2024-04-04 |
| 1 PLN = | 1.8146 CNY | 0.5511 PLN = | 1 CNY | 2024-04-03 |
| 1 PLN = | 1.8108 CNY | 0.5523 PLN = | 1 CNY | 2024-04-02 |
| 1 PLN = | 1.8172 CNY | 0.5503 PLN = | 1 CNY | 2024-04-01 |
| 1 PLN = | 1.8153 CNY | 0.5509 PLN = | 1 CNY | 2024-03-31 |
| 1 PLN = | 1.8153 CNY | 0.5509 PLN = | 1 CNY | 2024-03-30 |
| 1 PLN = | 1.8096 CNY | 0.5526 PLN = | 1 CNY | 2024-03-29 |
| 1 PLN = | 1.804 CNY | 0.5543 PLN = | 1 CNY | 2024-03-28 |
| 1 PLN = | 1.8141 CNY | 0.5512 PLN = | 1 CNY | 2024-03-27 |
| 1 PLN = | 1.8179 CNY | 0.5501 PLN = | 1 CNY | 2024-03-26 |
| 1 PLN = | 1.8106 CNY | 0.5523 PLN = | 1 CNY | 2024-03-25 |
| 1 PLN = | 1.8082 CNY | 0.553 PLN = | 1 CNY | 2024-03-24 |
| 1 PLN = | 1.8082 CNY | 0.553 PLN = | 1 CNY | 2024-03-23 |
| 1 PLN = | 1.8106 CNY | 0.5523 PLN = | 1 CNY | 2024-03-22 |
| 1 PLN = | 1.8257 CNY | 0.5477 PLN = | 1 CNY | 2024-03-21 |
| 1 PLN = | 1.8047 CNY | 0.5541 PLN = | 1 CNY | 2024-03-20 |
| 1 PLN = | 1.8059 CNY | 0.5537 PLN = | 1 CNY | 2024-03-19 |
| 1 PLN = | 1.8203 CNY | 0.5494 PLN = | 1 CNY | 2024-03-18 |
| 1 PLN = | 1.8214 CNY | 0.549 PLN = | 1 CNY | 2024-03-17 |
| 1 PLN = | 1.8204 CNY | 0.5493 PLN = | 1 CNY | 2024-03-16 |
| 1 PLN = | 1.8266 CNY | 0.5475 PLN = | 1 CNY | 2024-03-15 |
| 1 PLN = | 1.8348 CNY | 0.545 PLN = | 1 CNY | 2024-03-14 |
| 1 PLN = | 1.8317 CNY | 0.5459 PLN = | 1 CNY | 2024-03-13 |
| 1 PLN = | 1.8319 CNY | 0.5459 PLN = | 1 CNY | 2024-03-12 |
| 1 PLN = | 1.83 CNY | 0.5464 PLN = | 1 CNY | 2024-03-11 |
| 1 PLN = | 1.8279 CNY | 0.5471 PLN = | 1 CNY | 2024-03-10 |
| 1 PLN = | 1.8279 CNY | 0.5471 PLN = | 1 CNY | 2024-03-09 |
| 1 PLN = | 1.8254 CNY | 0.5478 PLN = | 1 CNY | 2024-03-08 |
| 1 PLN = | 1.8218 CNY | 0.5489 PLN = | 1 CNY | 2024-03-07 |
| 1 PLN = | 1.8188 CNY | 0.5498 PLN = | 1 CNY | 2024-03-06 |
| 1 PLN = | 1.8059 CNY | 0.5538 PLN = | 1 CNY | 2024-03-05 |
| 1 PLN = | 1.809 CNY | 0.5528 PLN = | 1 CNY | 2024-03-04 |
| 1 PLN = | 1.8066 CNY | 0.5535 PLN = | 1 CNY | 2024-03-03 |
| 1 PLN = | 1.8066 CNY | 0.5535 PLN = | 1 CNY | 2024-03-02 |
| 1 PLN = | 1.8016 CNY | 0.5551 PLN = | 1 CNY | 2024-03-01 |
| 1 PLN = | 1.8051 CNY | 0.554 PLN = | 1 CNY | 2024-02-29 |
| 1 PLN = | 1.8078 CNY | 0.5532 PLN = | 1 CNY | 2024-02-28 |
| 1 PLN = | 1.8117 CNY | 0.552 PLN = | 1 CNY | 2024-02-27 |
| 1 PLN = | 1.8111 CNY | 0.5522 PLN = | 1 CNY | 2024-02-26 |
| 1 PLN = | 1.8082 CNY | 0.553 PLN = | 1 CNY | 2024-02-25 |
| 1 PLN = | 1.8082 CNY | 0.553 PLN = | 1 CNY | 2024-02-24 |
| 1 PLN = | 1.7996 CNY | 0.5557 PLN = | 1 CNY | 2024-02-23 |
| 1 PLN = | 1.81 CNY | 0.5525 PLN = | 1 CNY | 2024-02-22 |
| 1 PLN = | 1.7995 CNY | 0.5557 PLN = | 1 CNY | 2024-02-21 |
| 1 PLN = | 1.796 CNY | 0.5568 PLN = | 1 CNY | 2024-02-20 |
| 1 PLN = | 1.7894 CNY | 0.5589 PLN = | 1 CNY | 2024-02-19 |
| 1 PLN = | 1.768 CNY | 0.5656 PLN = | 1 CNY | 2024-02-18 |
| 1 PLN = | 1.7681 CNY | 0.5656 PLN = | 1 CNY | 2024-02-17 |
| 1 PLN = | 1.778 CNY | 0.5624 PLN = | 1 CNY | 2024-02-16 |
| 1 PLN = | 1.7698 CNY | 0.565 PLN = | 1 CNY | 2024-02-15 |
| 1 PLN = | 1.7725 CNY | 0.5642 PLN = | 1 CNY | 2024-02-14 |
| 1 PLN = | 1.7932 CNY | 0.5577 PLN = | 1 CNY | 2024-02-13 |
| 1 PLN = | 1.7924 CNY | 0.5579 PLN = | 1 CNY | 2024-02-12 |
| 1 PLN = | 1.7902 CNY | 0.5586 PLN = | 1 CNY | 2024-02-11 |
| 1 PLN = | 1.79 CNY | 0.5587 PLN = | 1 CNY | 2024-02-10 |
| 1 PLN = | 1.775 CNY | 0.5634 PLN = | 1 CNY | 2024-02-09 |
| 1 PLN = | 1.7639 CNY | 0.5669 PLN = | 1 CNY | 2024-02-08 |
| 1 PLN = | 1.7586 CNY | 0.5686 PLN = | 1 CNY | 2024-02-07 |
| 1 PLN = | 1.7566 CNY | 0.5693 PLN = | 1 CNY | 2024-02-06 |
| 1 PLN = | 1.7674 CNY | 0.5658 PLN = | 1 CNY | 2024-02-05 |
| 1 PLN = | 1.7809 CNY | 0.5615 PLN = | 1 CNY | 2024-02-04 |
| 1 PLN = | 1.7809 CNY | 0.5615 PLN = | 1 CNY | 2024-02-03 |
| 1 PLN = | 1.7895 CNY | 0.5588 PLN = | 1 CNY | 2024-02-02 |
| 1 PLN = | 1.7672 CNY | 0.5659 PLN = | 1 CNY | 2024-02-01 |
| 1 PLN = | 1.7727 CNY | 0.5641 PLN = | 1 CNY | 2024-01-31 |
| 1 PLN = | 1.7631 CNY | 0.5672 PLN = | 1 CNY | 2024-01-30 |
| 1 PLN = | 1.7786 CNY | 0.5623 PLN = | 1 CNY | 2024-01-29 |
| 1 PLN = | 1.7638 CNY | 0.567 PLN = | 1 CNY | 2024-01-28 |
| 1 PLN = | 1.7638 CNY | 0.567 PLN = | 1 CNY | 2024-01-27 |
| 1 PLN = | 1.7604 CNY | 0.568 PLN = | 1 CNY | 2024-01-26 |
| 1 PLN = | 1.7647 CNY | 0.5667 PLN = | 1 CNY | 2024-01-25 |
| 1 PLN = | 1.7601 CNY | 0.5681 PLN = | 1 CNY | 2024-01-24 |
| 1 PLN = | 1.7598 CNY | 0.5683 PLN = | 1 CNY | 2024-01-23 |
| 1 PLN = | 1.798 CNY | 0.5562 PLN = | 1 CNY | 2024-01-22 |
| 1 PLN = | 1.7808 CNY | 0.5616 PLN = | 1 CNY | 2024-01-21 |
| 1 PLN = | 1.7808 CNY | 0.5616 PLN = | 1 CNY | 2024-01-20 |
| 1 PLN = | 1.7669 CNY | 0.566 PLN = | 1 CNY | 2024-01-19 |
| 1 PLN = | 1.7624 CNY | 0.5674 PLN = | 1 CNY | 2024-01-18 |
| 1 PLN = | 1.7657 CNY | 0.5663 PLN = | 1 CNY | 2024-01-17 |
| 1 PLN = | 1.7866 CNY | 0.5597 PLN = | 1 CNY | 2024-01-16 |
| 1 PLN = | 1.7879 CNY | 0.5593 PLN = | 1 CNY | 2024-01-15 |
| 1 PLN = | 1.7867 CNY | 0.5597 PLN = | 1 CNY | 2024-01-14 |
| 1 PLN = | 1.7867 CNY | 0.5597 PLN = | 1 CNY | 2024-01-13 |
| 1 PLN = | 1.7935 CNY | 0.5576 PLN = | 1 CNY | 2024-01-12 |
| 1 PLN = | 1.7969 CNY | 0.5565 PLN = | 1 CNY | 2024-01-11 |
| 1 PLN = | 1.7855 CNY | 0.5601 PLN = | 1 CNY | 2024-01-10 |
| 1 PLN = | 1.7953 CNY | 0.557 PLN = | 1 CNY | 2024-01-09 |
| 1 PLN = | 1.7872 CNY | 0.5595 PLN = | 1 CNY | 2024-01-08 |
| 1 PLN = | 1.7858 CNY | 0.56 PLN = | 1 CNY | 2024-01-07 |
| 1 PLN = | 1.7857 CNY | 0.56 PLN = | 1 CNY | 2024-01-06 |
| 1 PLN = | 1.7875 CNY | 0.5595 PLN = | 1 CNY | 2024-01-05 |
| 1 PLN = | 1.7818 CNY | 0.5612 PLN = | 1 CNY | 2024-01-04 |
| 1 PLN = | 1.7777 CNY | 0.5625 PLN = | 1 CNY | 2024-01-03 |
| 1 PLN = | 1.3972 CNY | 0.7157 PLN = | 1 CNY | 2024-01-02 |
| 1 PLN = | 1.8012 CNY | 0.5552 PLN = | 1 CNY | 2024-01-01 |
| 1 PLN = | 1.7981 CNY | 0.5562 PLN = | 1 CNY | 2023-12-31 |
| 1 PLN = | 1.798 CNY | 0.5562 PLN = | 1 CNY | 2023-12-30 |
| 1 PLN = | 1.8059 CNY | 0.5537 PLN = | 1 CNY | 2023-12-29 |
| 1 PLN = | 1.8152 CNY | 0.5509 PLN = | 1 CNY | 2023-12-28 |
| 1 PLN = | 1.8096 CNY | 0.5526 PLN = | 1 CNY | 2023-12-27 |
| 1 PLN = | 1.8117 CNY | 0.552 PLN = | 1 CNY | 2023-12-26 |
| 1 PLN = | 1.8047 CNY | 0.5541 PLN = | 1 CNY | 2023-12-25 |
| 1 PLN = | 1.8024 CNY | 0.5548 PLN = | 1 CNY | 2023-12-24 |
| 1 PLN = | 1.8025 CNY | 0.5548 PLN = | 1 CNY | 2023-12-23 |
| 1 PLN = | 1.8139 CNY | 0.5513 PLN = | 1 CNY | 2023-12-22 |
| 1 PLN = | 1.8002 CNY | 0.5555 PLN = | 1 CNY | 2023-12-21 |
| 1 PLN = | 1.8124 CNY | 0.5517 PLN = | 1 CNY | 2023-12-20 |
| 1 PLN = | 1.7897 CNY | 0.5588 PLN = | 1 CNY | 2023-12-19 |
| 1 PLN = | 1.799 CNY | 0.5559 PLN = | 1 CNY | 2023-12-18 |
| 1 PLN = | 1.7899 CNY | 0.5587 PLN = | 1 CNY | 2023-12-17 |
| 1 PLN = | 1.7806 CNY | 0.5616 PLN = | 1 CNY | 2023-12-16 |
| 1 PLN = | 1.8148 CNY | 0.551 PLN = | 1 CNY | 2023-12-15 |
| 1 PLN = | 1.7916 CNY | 0.5582 PLN = | 1 CNY | 2023-12-14 |
| 1 PLN = | 1.7738 CNY | 0.5638 PLN = | 1 CNY | 2023-12-13 |
| 1 PLN = | 1.7809 CNY | 0.5615 PLN = | 1 CNY | 2023-12-12 |
| 1 PLN = | 1.7823 CNY | 0.5611 PLN = | 1 CNY | 2023-12-11 |
| 1 PLN = | 1.772 CNY | 0.5643 PLN = | 1 CNY | 2023-12-10 |
| 1 PLN = | 1.7714 CNY | 0.5645 PLN = | 1 CNY | 2023-12-09 |
| 1 PLN = | 1.7783 CNY | 0.5623 PLN = | 1 CNY | 2023-12-08 |
| 1 PLN = | 1.7768 CNY | 0.5628 PLN = | 1 CNY | 2023-12-07 |
| 1 PLN = | 1.7844 CNY | 0.5604 PLN = | 1 CNY | 2023-12-06 |
| 1 PLN = | 1.786 CNY | 0.5599 PLN = | 1 CNY | 2023-12-05 |
| 1 PLN = | 1.7919 CNY | 0.5581 PLN = | 1 CNY | 2023-12-04 |
| 1 PLN = | 1.7796 CNY | 0.5619 PLN = | 1 CNY | 2023-12-03 |
| 1 PLN = | 1.7803 CNY | 0.5617 PLN = | 1 CNY | 2023-12-02 |
| 1 PLN = | 1.7714 CNY | 0.5645 PLN = | 1 CNY | 2023-12-01 |
| 1 PLN = | 1.7907 CNY | 0.5584 PLN = | 1 CNY | 2023-11-30 |
| 1 PLN = | 1.8014 CNY | 0.5551 PLN = | 1 CNY | 2023-11-29 |
| 1 PLN = | 1.7885 CNY | 0.5591 PLN = | 1 CNY | 2023-11-28 |
| 1 PLN = | 1.7799 CNY | 0.5618 PLN = | 1 CNY | 2023-11-27 |
| 1 PLN = | 1.7754 CNY | 0.5633 PLN = | 1 CNY | 2023-11-26 |
| 1 PLN = | 1.7759 CNY | 0.5631 PLN = | 1 CNY | 2023-11-25 |
| 1 PLN = | 1.7858 CNY | 0.56 PLN = | 1 CNY | 2023-11-24 |
| 1 PLN = | 1.7679 CNY | 0.5656 PLN = | 1 CNY | 2023-11-23 |
| 1 PLN = | 1.7785 CNY | 0.5623 PLN = | 1 CNY | 2023-11-22 |
| 1 PLN = | 1.7901 CNY | 0.5586 PLN = | 1 CNY | 2023-11-21 |
| 1 PLN = | 1.7819 CNY | 0.5612 PLN = | 1 CNY | 2023-11-20 |
| 1 PLN = | 1.7946 CNY | 0.5572 PLN = | 1 CNY | 2023-11-19 |
| 1 PLN = | 1.795 CNY | 0.5571 PLN = | 1 CNY | 2023-11-18 |
| 1 PLN = | 1.792 CNY | 0.558 PLN = | 1 CNY | 2023-11-17 |
| 1 PLN = | 1.7904 CNY | 0.5585 PLN = | 1 CNY | 2023-11-16 |
| 1 PLN = | 1.7912 CNY | 0.5583 PLN = | 1 CNY | 2023-11-15 |
| 1 PLN = | 1.7605 CNY | 0.568 PLN = | 1 CNY | 2023-11-14 |
| 1 PLN = | 1.7599 CNY | 0.5682 PLN = | 1 CNY | 2023-11-13 |
| 1 PLN = | 1.7589 CNY | 0.5685 PLN = | 1 CNY | 2023-11-12 |
| 1 PLN = | 1.7589 CNY | 0.5686 PLN = | 1 CNY | 2023-11-11 |
| 1 PLN = | 1.7525 CNY | 0.5706 PLN = | 1 CNY | 2023-11-10 |
| 1 PLN = | 1.7559 CNY | 0.5695 PLN = | 1 CNY | 2023-11-09 |
| 1 PLN = | 1.7481 CNY | 0.572 PLN = | 1 CNY | 2023-11-08 |
| 1 PLN = | 1.7521 CNY | 0.5707 PLN = | 1 CNY | 2023-11-07 |
| 1 PLN = | 1.7493 CNY | 0.5717 PLN = | 1 CNY | 2023-11-06 |
| 1 PLN = | 1.7583 CNY | 0.5687 PLN = | 1 CNY | 2023-11-05 |
| 1 PLN = | 1.7583 CNY | 0.5687 PLN = | 1 CNY | 2023-11-04 |
| 1 PLN = | 1.747 CNY | 0.5724 PLN = | 1 CNY | 2023-11-03 |
| 1 PLN = | 1.7301 CNY | 0.578 PLN = | 1 CNY | 2023-11-02 |
| 1 PLN = | 1.7402 CNY | 0.5746 PLN = | 1 CNY | 2023-11-01 |
| 1 PLN = | 1.7453 CNY | 0.573 PLN = | 1 CNY | 2023-10-31 |
| 1 PLN = | 1.7322 CNY | 0.5773 PLN = | 1 CNY | 2023-10-30 |
| 1 PLN = | 1.7319 CNY | 0.5774 PLN = | 1 CNY | 2023-10-29 |
| 1 PLN = | 1.7319 CNY | 0.5774 PLN = | 1 CNY | 2023-10-28 |
| 1 PLN = | 1.7352 CNY | 0.5763 PLN = | 1 CNY | 2023-10-27 |
| 1 PLN = | 1.7279 CNY | 0.5787 PLN = | 1 CNY | 2023-10-26 |
| 1 PLN = | 1.7364 CNY | 0.5759 PLN = | 1 CNY | 2023-10-25 |
| 1 PLN = | 1.7477 CNY | 0.5722 PLN = | 1 CNY | 2023-10-24 |
| 1 PLN = | 1.7389 CNY | 0.5751 PLN = | 1 CNY | 2023-10-23 |
| 1 PLN = | 1.7378 CNY | 0.5754 PLN = | 1 CNY | 2023-10-22 |
| 1 PLN = | 1.7378 CNY | 0.5754 PLN = | 1 CNY | 2023-10-21 |
| 1 PLN = | 1.7375 CNY | 0.5756 PLN = | 1 CNY | 2023-10-20 |
| 1 PLN = | 1.7306 CNY | 0.5779 PLN = | 1 CNY | 2023-10-19 |
| 1 PLN = | 1.7497 CNY | 0.5715 PLN = | 1 CNY | 2023-10-18 |
| 1 PLN = | 1.7342 CNY | 0.5766 PLN = | 1 CNY | 2023-10-17 |
| 1 PLN = | 1.7073 CNY | 0.5857 PLN = | 1 CNY | 2023-10-16 |
| 1 PLN = | 1.6934 CNY | 0.5905 PLN = | 1 CNY | 2023-10-15 |
| 1 PLN = | 1.6934 CNY | 0.5905 PLN = | 1 CNY | 2023-10-14 |
| 1 PLN = | 1.6969 CNY | 0.5893 PLN = | 1 CNY | 2023-10-13 |
| 1 PLN = | 1.7127 CNY | 0.5839 PLN = | 1 CNY | 2023-10-12 |
| 1 PLN = | 1.7065 CNY | 0.586 PLN = | 1 CNY | 2023-10-11 |
| 1 PLN = | 1.6894 CNY | 0.5919 PLN = | 1 CNY | 2023-10-10 |
| 1 PLN = | 1.6797 CNY | 0.5954 PLN = | 1 CNY | 2023-10-09 |
| 1 PLN = | 1.661 CNY | 0.6021 PLN = | 1 CNY | 2023-10-08 |
| 1 PLN = | 1.6609 CNY | 0.6021 PLN = | 1 CNY | 2023-10-07 |
| 1 PLN = | 1.6501 CNY | 0.606 PLN = | 1 CNY | 2023-10-06 |
| 1 PLN = | 1.6421 CNY | 0.609 PLN = | 1 CNY | 2023-10-05 |
| 1 PLN = | 1.6273 CNY | 0.6145 PLN = | 1 CNY | 2023-10-04 |
| 1 PLN = | 1.6358 CNY | 0.6113 PLN = | 1 CNY | 2023-10-03 |
| 1 PLN = | 1.6426 CNY | 0.6088 PLN = | 1 CNY | 2023-10-02 |
| 1 PLN = | 1.667 CNY | 0.5999 PLN = | 1 CNY | 2023-10-01 |
| 1 PLN = | 1.6672 CNY | 0.5998 PLN = | 1 CNY | 2023-09-30 |
| 1 PLN = | 1.6634 CNY | 0.6012 PLN = | 1 CNY | 2023-09-29 |
| 1 PLN = | 1.6568 CNY | 0.6036 PLN = | 1 CNY | 2023-09-28 |
| 1 PLN = | 1.6773 CNY | 0.5962 PLN = | 1 CNY | 2023-09-27 |
| 1 PLN = | 1.6808 CNY | 0.5949 PLN = | 1 CNY | 2023-09-26 |
| 1 PLN = | 1.6893 CNY | 0.5919 PLN = | 1 CNY | 2023-09-25 |
| 1 PLN = | 1.6878 CNY | 0.5925 PLN = | 1 CNY | 2023-09-24 |
| 1 PLN = | 1.6881 CNY | 0.5924 PLN = | 1 CNY | 2023-09-23 |
| 1 PLN = | 1.6873 CNY | 0.5927 PLN = | 1 CNY | 2023-09-22 |
| 1 PLN = | 1.6867 CNY | 0.5929 PLN = | 1 CNY | 2023-09-21 |
| 1 PLN = | 1.6733 CNY | 0.5976 PLN = | 1 CNY | 2023-09-20 |
| 1 PLN = | 1.68 CNY | 0.5953 PLN = | 1 CNY | 2023-09-19 |
| 1 PLN = | 1.6768 CNY | 0.5964 PLN = | 1 CNY | 2023-09-18 |
| 1 PLN = | 1.6694 CNY | 0.599 PLN = | 1 CNY | 2023-09-17 |
| 1 PLN = | 1.6695 CNY | 0.599 PLN = | 1 CNY | 2023-09-16 |
| 1 PLN = | 1.6662 CNY | 0.6002 PLN = | 1 CNY | 2023-09-15 |
| 1 PLN = | 1.688 CNY | 0.5924 PLN = | 1 CNY | 2023-09-14 |
| 1 PLN = | 1.6827 CNY | 0.5943 PLN = | 1 CNY | 2023-09-13 |
| 1 PLN = | 1.6895 CNY | 0.5919 PLN = | 1 CNY | 2023-09-12 |
| 1 PLN = | 1.6936 CNY | 0.5904 PLN = | 1 CNY | 2023-09-11 |
| 1 PLN = | 1.7014 CNY | 0.5878 PLN = | 1 CNY | 2023-09-10 |
| 1 PLN = | 1.7016 CNY | 0.5877 PLN = | 1 CNY | 2023-09-09 |
| 1 PLN = | 1.6965 CNY | 0.5895 PLN = | 1 CNY | 2023-09-08 |
| 1 PLN = | 1.7198 CNY | 0.5815 PLN = | 1 CNY | 2023-09-07 |
| 1 PLN = | 1.7441 CNY | 0.5733 PLN = | 1 CNY | 2023-09-06 |
| 1 PLN = | 1.763 CNY | 0.5672 PLN = | 1 CNY | 2023-09-05 |
| 1 PLN = | 1.7544 CNY | 0.57 PLN = | 1 CNY | 2023-09-04 |
| 1 PLN = | 1.7514 CNY | 0.571 PLN = | 1 CNY | 2023-09-03 |
| 1 PLN = | 1.7512 CNY | 0.571 PLN = | 1 CNY | 2023-09-02 |
| 1 PLN = | 1.7614 CNY | 0.5677 PLN = | 1 CNY | 2023-09-01 |
| 1 PLN = | 1.7825 CNY | 0.561 PLN = | 1 CNY | 2023-08-31 |
| 1 PLN = | 1.7753 CNY | 0.5633 PLN = | 1 CNY | 2023-08-30 |
| 1 PLN = | 1.7637 CNY | 0.567 PLN = | 1 CNY | 2023-08-29 |
| 1 PLN = | 1.7617 CNY | 0.5676 PLN = | 1 CNY | 2023-08-28 |
| 1 PLN = | 1.7612 CNY | 0.5678 PLN = | 1 CNY | 2023-08-27 |
| 1 PLN = | 1.7612 CNY | 0.5678 PLN = | 1 CNY | 2023-08-26 |
| 1 PLN = | 1.7595 CNY | 0.5683 PLN = | 1 CNY | 2023-08-25 |
| 1 PLN = | 1.7705 CNY | 0.5648 PLN = | 1 CNY | 2023-08-24 |
| 1 PLN = | 1.7699 CNY | 0.565 PLN = | 1 CNY | 2023-08-23 |
| 1 PLN = | 1.7756 CNY | 0.5632 PLN = | 1 CNY | 2023-08-22 |
| 1 PLN = | 1.758 CNY | 0.5688 PLN = | 1 CNY | 2023-08-21 |
| 1 PLN = | 1.775 CNY | 0.5634 PLN = | 1 CNY | 2023-08-20 |
| 1 PLN = | 1.7752 CNY | 0.5633 PLN = | 1 CNY | 2023-08-19 |
| 1 PLN = | 1.7742 CNY | 0.5636 PLN = | 1 CNY | 2023-08-18 |
| 1 PLN = | 1.7793 CNY | 0.562 PLN = | 1 CNY | 2023-08-17 |
| 1 PLN = | 1.7775 CNY | 0.5626 PLN = | 1 CNY | 2023-08-16 |
| 1 PLN = | 1.7858 CNY | 0.56 PLN = | 1 CNY | 2023-08-15 |
| 1 PLN = | 1.7908 CNY | 0.5584 PLN = | 1 CNY | 2023-08-14 |
| 1 PLN = | 1.7865 CNY | 0.5597 PLN = | 1 CNY | 2023-08-13 |
| 1 PLN = | 1.7867 CNY | 0.5597 PLN = | 1 CNY | 2023-08-12 |
| 1 PLN = | 1.7885 CNY | 0.5591 PLN = | 1 CNY | 2023-08-11 |
| 1 PLN = | 1.7714 CNY | 0.5645 PLN = | 1 CNY | 2023-08-10 |
| 1 PLN = | 1.7708 CNY | 0.5647 PLN = | 1 CNY | 2023-08-09 |
| 1 PLN = | 1.7933 CNY | 0.5576 PLN = | 1 CNY | 2023-08-08 |
| 1 PLN = | 1.7815 CNY | 0.5613 PLN = | 1 CNY | 2023-08-07 |
| 1 PLN = | 1.7801 CNY | 0.5618 PLN = | 1 CNY | 2023-08-06 |
| 1 PLN = | 1.7801 CNY | 0.5618 PLN = | 1 CNY | 2023-08-05 |
| 1 PLN = | 1.7653 CNY | 0.5665 PLN = | 1 CNY | 2023-08-04 |
| 1 PLN = | 1.7652 CNY | 0.5665 PLN = | 1 CNY | 2023-08-03 |
| 1 PLN = | 1.7784 CNY | 0.5623 PLN = | 1 CNY | 2023-08-02 |
| 1 PLN = | 1.7894 CNY | 0.5588 PLN = | 1 CNY | 2023-08-01 |
| 1 PLN = | 1.784 CNY | 0.5605 PLN = | 1 CNY | 2023-07-31 |
| 1 PLN = | 1.7847 CNY | 0.5603 PLN = | 1 CNY | 2023-07-30 |
| 1 PLN = | 1.7847 CNY | 0.5603 PLN = | 1 CNY | 2023-07-29 |
| 1 PLN = | 1.7762 CNY | 0.563 PLN = | 1 CNY | 2023-07-28 |
| 1 PLN = | 1.7904 CNY | 0.5585 PLN = | 1 CNY | 2023-07-27 |
| 1 PLN = | 1.7845 CNY | 0.5604 PLN = | 1 CNY | 2023-07-26 |
| 1 PLN = | 1.7765 CNY | 0.5629 PLN = | 1 CNY | 2023-07-25 |
| 1 PLN = | 1.7953 CNY | 0.557 PLN = | 1 CNY | 2023-07-24 |
| 1 PLN = | 1.7924 CNY | 0.5579 PLN = | 1 CNY | 2023-07-23 |
| 1 PLN = | 1.792 CNY | 0.558 PLN = | 1 CNY | 2023-07-22 |
| 1 PLN = | 1.7962 CNY | 0.5567 PLN = | 1 CNY | 2023-07-21 |
| 1 PLN = | 1.8059 CNY | 0.5537 PLN = | 1 CNY | 2023-07-20 |
| 1 PLN = | 1.8219 CNY | 0.5489 PLN = | 1 CNY | 2023-07-19 |
| 1 PLN = | 1.8137 CNY | 0.5514 PLN = | 1 CNY | 2023-07-18 |
| 1 PLN = | 1.8078 CNY | 0.5532 PLN = | 1 CNY | 2023-07-17 |
| 1 PLN = | 1.8 CNY | 0.5555 PLN = | 1 CNY | 2023-07-16 |
| 1 PLN = | 1.8 CNY | 0.5556 PLN = | 1 CNY | 2023-07-15 |
| 1 PLN = | 1.8017 CNY | 0.555 PLN = | 1 CNY | 2023-07-14 |
| 1 PLN = | 1.797 CNY | 0.5565 PLN = | 1 CNY | 2023-07-13 |
| 1 PLN = | 1.7832 CNY | 0.5608 PLN = | 1 CNY | 2023-07-12 |
| 1 PLN = | 1.782 CNY | 0.5612 PLN = | 1 CNY | 2023-07-11 |
| 1 PLN = | 1.7798 CNY | 0.5619 PLN = | 1 CNY | 2023-07-10 |
| 1 PLN = | 1.7795 CNY | 0.5619 PLN = | 1 CNY | 2023-07-09 |
| 1 PLN = | 1.7784 CNY | 0.5623 PLN = | 1 CNY | 2023-07-08 |
| 1 PLN = | 1.7555 CNY | 0.5696 PLN = | 1 CNY | 2023-07-07 |
| 1 PLN = | 1.7617 CNY | 0.5676 PLN = | 1 CNY | 2023-07-06 |
| 1 PLN = | 1.7755 CNY | 0.5632 PLN = | 1 CNY | 2023-07-05 |
| 1 PLN = | 1.7762 CNY | 0.563 PLN = | 1 CNY | 2023-07-04 |
| 1 PLN = | 1.782 CNY | 0.5612 PLN = | 1 CNY | 2023-07-03 |
| 1 PLN = | 1.7848 CNY | 0.5603 PLN = | 1 CNY | 2023-07-02 |
| 1 PLN = | 1.7848 CNY | 0.5603 PLN = | 1 CNY | 2023-07-01 |
| 1 PLN = | 1.7754 CNY | 0.5632 PLN = | 1 CNY | 2023-06-30 |
| 1 PLN = | 1.7642 CNY | 0.5668 PLN = | 1 CNY | 2023-06-29 |
| 1 PLN = | 1.7836 CNY | 0.5607 PLN = | 1 CNY | 2023-06-28 |
| 1 PLN = | 1.7736 CNY | 0.5638 PLN = | 1 CNY | 2023-06-27 |
| 1 PLN = | 1.7769 CNY | 0.5628 PLN = | 1 CNY | 2023-06-26 |
| 1 PLN = | 1.7625 CNY | 0.5674 PLN = | 1 CNY | 2023-06-25 |
| 1 PLN = | 1.7761 CNY | 0.563 PLN = | 1 CNY | 2023-06-23 |
| 1 PLN = | 1.7788 CNY | 0.5622 PLN = | 1 CNY | 2023-06-22 |
| 1 PLN = | 1.766 CNY | 0.5663 PLN = | 1 CNY | 2023-06-21 |
| 1 PLN = | 1.7624 CNY | 0.5674 PLN = | 1 CNY | 2023-06-20 |
| 1 PLN = | 1.7537 CNY | 0.5702 PLN = | 1 CNY | 2023-06-19 |
| 1 PLN = | 1.7457 CNY | 0.5728 PLN = | 1 CNY | 2023-06-18 |
| 1 PLN = | 1.7457 CNY | 0.5728 PLN = | 1 CNY | 2023-06-17 |
| 1 PLN = | 1.7474 CNY | 0.5723 PLN = | 1 CNY | 2023-06-16 |
| 1 PLN = | 1.7433 CNY | 0.5736 PLN = | 1 CNY | 2023-06-15 |
| 1 PLN = | 1.7239 CNY | 0.5801 PLN = | 1 CNY | 2023-06-14 |
| 1 PLN = | 1.7311 CNY | 0.5777 PLN = | 1 CNY | 2023-06-13 |
| 1 PLN = | 1.7267 CNY | 0.5791 PLN = | 1 CNY | 2023-06-12 |
| 1 PLN = | 1.726 CNY | 0.5794 PLN = | 1 CNY | 2023-06-11 |
| 1 PLN = | 1.7257 CNY | 0.5795 PLN = | 1 CNY | 2023-06-10 |
| 1 PLN = | 1.7187 CNY | 0.5818 PLN = | 1 CNY | 2023-06-09 |
| 1 PLN = | 1.7014 CNY | 0.5878 PLN = | 1 CNY | 2023-06-08 |
| 1 PLN = | 1.6993 CNY | 0.5885 PLN = | 1 CNY | 2023-06-07 |
| 1 PLN = | 1.6992 CNY | 0.5885 PLN = | 1 CNY | 2023-06-06 |
| 1 PLN = | 1.6963 CNY | 0.5895 PLN = | 1 CNY | 2023-06-05 |
| 1 PLN = | 1.6898 CNY | 0.5918 PLN = | 1 CNY | 2023-06-04 |
| 1 PLN = | 1.6898 CNY | 0.5918 PLN = | 1 CNY | 2023-06-03 |
| 1 PLN = | 1.6797 CNY | 0.5953 PLN = | 1 CNY | 2023-06-02 |
| 1 PLN = | 1.677 CNY | 0.5963 PLN = | 1 CNY | 2023-06-01 |
| 1 PLN = | 1.6831 CNY | 0.5941 PLN = | 1 CNY | 2023-05-31 |
| 1 PLN = | 1.6743 CNY | 0.5973 PLN = | 1 CNY | 2023-05-30 |
| 1 PLN = | 1.6736 CNY | 0.5975 PLN = | 1 CNY | 2023-05-29 |
| 1 PLN = | 1.6727 CNY | 0.5978 PLN = | 1 CNY | 2023-05-28 |
| 1 PLN = | 1.6727 CNY | 0.5978 PLN = | 1 CNY | 2023-05-27 |
| 1 PLN = | 1.6861 CNY | 0.5931 PLN = | 1 CNY | 2023-05-26 |
| 1 PLN = | 1.6868 CNY | 0.5928 PLN = | 1 CNY | 2023-05-25 |
| 1 PLN = | 1.6931 CNY | 0.5906 PLN = | 1 CNY | 2023-05-24 |
| 1 PLN = | 1.6886 CNY | 0.5922 PLN = | 1 CNY | 2023-05-23 |
| 1 PLN = | 1.6673 CNY | 0.5998 PLN = | 1 CNY | 2023-05-22 |
| 1 PLN = | 1.6692 CNY | 0.5991 PLN = | 1 CNY | 2023-05-21 |
| 1 PLN = | 1.6685 CNY | 0.5993 PLN = | 1 CNY | 2023-05-20 |
| 1 PLN = | 1.6659 CNY | 0.6003 PLN = | 1 CNY | 2023-05-19 |
| 1 PLN = | 1.6783 CNY | 0.5958 PLN = | 1 CNY | 2023-05-18 |
| 1 PLN = | 1.6894 CNY | 0.5919 PLN = | 1 CNY | 2023-05-17 |
| 1 PLN = | 1.6775 CNY | 0.5961 PLN = | 1 CNY | 2023-05-16 |
| 1 PLN = | 1.6723 CNY | 0.598 PLN = | 1 CNY | 2023-05-15 |
| 1 PLN = | 1.6705 CNY | 0.5986 PLN = | 1 CNY | 2023-05-14 |
| 1 PLN = | 1.6705 CNY | 0.5986 PLN = | 1 CNY | 2023-05-13 |
| 1 PLN = | 1.6711 CNY | 0.5984 PLN = | 1 CNY | 2023-05-12 |
| 1 PLN = | 1.6845 CNY | 0.5936 PLN = | 1 CNY | 2023-05-11 |
| 1 PLN = | 1.6656 CNY | 0.6004 PLN = | 1 CNY | 2023-05-10 |
| 1 PLN = | 1.6676 CNY | 0.5997 PLN = | 1 CNY | 2023-05-09 |
| 1 PLN = | 1.6646 CNY | 0.6008 PLN = | 1 CNY | 2023-05-08 |
| 1 PLN = | 1.664 CNY | 0.601 PLN = | 1 CNY | 2023-05-07 |
| 1 PLN = | 1.6641 CNY | 0.6009 PLN = | 1 CNY | 2023-05-06 |
| 1 PLN = | 1.6577 CNY | 0.6033 PLN = | 1 CNY | 2023-05-05 |
| 1 PLN = | 1.6681 CNY | 0.5995 PLN = | 1 CNY | 2023-05-04 |
| 1 PLN = | 1.6611 CNY | 0.602 PLN = | 1 CNY | 2023-05-03 |
| 1 PLN = | 1.6478 CNY | 0.6069 PLN = | 1 CNY | 2023-05-02 |
| 1 PLN = | 1.6592 CNY | 0.6027 PLN = | 1 CNY | 2023-05-01 |
| 1 PLN = | 1.6606 CNY | 0.6022 PLN = | 1 CNY | 2023-04-30 |
| 1 PLN = | 1.6606 CNY | 0.6022 PLN = | 1 CNY | 2023-04-29 |
| 1 PLN = | 1.6687 CNY | 0.5993 PLN = | 1 CNY | 2023-04-28 |
| 1 PLN = | 1.6679 CNY | 0.5995 PLN = | 1 CNY | 2023-04-27 |